ESSEX BIO-TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.240 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.220 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 1,404,000 | -9,000 | 0.25 | 567,006,000 | 6,051,240 | 4.310 | 2026-01-14 |
| 5 | 2026-01-09 | 1,413,000 | -4,000 | 0.25 | 567,006,000 | 5,581,350 | 3.950 | 2026-01-07 |
| 6 | 2026-01-05 | 1,417,000 | 1,000 | 0.25 | 567,006,000 | 5,271,240 | 3.720 | 2025-12-30 |
| 7 | 2026-01-02 | 1,416,000 | 1,000 | 0.25 | 567,006,000 | 5,310,000 | 3.750 | 2025-12-29 |
| 8 | 2025-12-15 | 1,415,000 | 3,000 | 0.25 | 567,006,000 | 5,589,250 | 3.950 | 2025-12-11 |
| 9 | 2025-11-26 | 1,412,000 | 1,000 | 0.25 | 567,006,000 | 6,113,960 | 4.330 | 2025-11-24 |
| 10 | 2025-11-25 | 1,411,000 | 7,000 | 0.25 | 567,006,000 | 6,024,970 | 4.270 | 2025-11-21 |
| 11 | 2025-11-21 | 1,404,000 | -7,000 | 0.25 | 567,006,000 | 6,275,880 | 4.470 | 2025-11-19 |
| 12 | 2025-11-19 | 1,411,000 | 7,000 | 0.25 | 567,006,000 | 6,307,170 | 4.470 | 2025-11-17 |
| 13 | 2025-11-12 | 1,404,000 | -9,000 | 0.25 | 567,006,000 | 6,402,240 | 4.560 | 2025-11-10 |
| 14 | 2025-11-04 | 1,413,000 | -3,000 | 0.25 | 567,006,000 | 6,075,900 | 4.300 | 2025-10-31 |
| 15 | 2025-11-03 | 1,416,000 | -4,000 | 0.25 | 567,006,000 | 6,032,160 | 4.260 | 2025-10-30 |
| 16 | 2025-10-31 | 1,420,000 | -2,000 | 0.25 | 567,006,000 | 6,177,000 | 4.350 | 2025-10-28 |
| 17 | 2025-10-30 | 1,422,000 | 7,000 | 0.25 | 567,006,000 | 6,242,580 | 4.390 | 2025-10-27 |
| 18 | 2025-10-28 | 1,415,000 | 2,000 | 0.25 | 567,006,000 | 6,169,400 | 4.360 | 2025-10-24 |
| 19 | 2025-10-27 | 1,413,000 | 2,000 | 0.25 | 567,006,000 | 6,273,720 | 4.440 | 2025-10-23 |
| 20 | 2025-10-23 | 1,411,000 | 1,000 | 0.25 | 567,006,000 | 6,448,270 | 4.570 | 2025-10-21 |
| 21 | 2025-10-22 | 1,410,000 | 2,000 | 0.25 | 567,006,000 | 6,542,400 | 4.640 | 2025-10-20 |
| 22 | 2025-10-20 | 1,408,000 | -2,000 | 0.25 | 567,006,000 | 6,800,640 | 4.830 | 2025-10-16 |
| 23 | 2025-10-17 | 1,410,000 | 1,000 | 0.25 | 567,006,000 | 6,725,700 | 4.770 | 2025-10-15 |
| 24 | 2025-10-16 | 1,409,000 | 9,000 | 0.25 | 567,006,000 | 6,439,130 | 4.570 | 2025-10-14 |
| 25 | 2025-10-15 | 1,400,000 | 1,000 | 0.25 | 567,006,000 | 6,510,000 | 4.650 | 2025-10-13 |
| 26 | 2025-10-14 | 1,399,000 | 1,000 | 0.25 | 567,006,000 | 6,617,270 | 4.730 | 2025-10-10 |
| 27 | 2025-10-13 | 1,398,000 | 11,000 | 0.25 | 567,006,000 | 6,724,380 | 4.810 | 2025-10-09 |
| 28 | 2025-09-02 | 1,387,000 | 5,000 | 0.24 | 567,006,000 | 7,212,400 | 5.200 | 2025-08-29 |
| 29 | 2025-09-01 | 1,382,000 | 5,000 | 0.24 | 567,006,000 | 7,269,320 | 5.260 | 2025-08-28 |
| 30 | 2025-08-25 | 1,377,000 | 5,000 | 0.24 | 567,006,000 | 7,862,670 | 5.710 | 2025-08-21 |
| 31 | 2025-08-20 | 1,372,000 | -5,000 | 0.24 | 567,006,000 | 8,218,280 | 5.990 | 2025-08-18 |
| 32 | 2025-08-18 | 1,377,000 | -5,000 | 0.24 | 567,006,000 | 8,055,450 | 5.850 | 2025-08-14 |
| 33 | 2025-08-13 | 1,382,000 | -6,000 | 0.24 | 567,006,000 | 7,711,560 | 5.580 | 2025-08-11 |
| 34 | 2025-08-08 | 1,388,000 | -20,000 | 0.24 | 567,006,000 | 7,689,520 | 5.540 | 2025-08-06 |
| 35 | 2025-08-05 | 1,408,000 | -30,000 | 0.25 | 567,006,000 | 7,194,880 | 5.110 | 2025-08-01 |
| 36 | 2025-08-04 | 1,438,000 | -20,000 | 0.25 | 567,006,000 | 7,477,600 | 5.200 | 2025-07-31 |
| 37 | 2025-07-29 | 1,458,000 | -35,000 | 0.26 | 567,006,000 | 7,741,980 | 5.310 | 2025-07-25 |
| 38 | 2025-07-22 | 1,493,000 | -15,000 | 0.26 | 567,006,000 | 7,883,040 | 5.280 | 2025-07-18 |
| 39 | 2025-07-21 | 1,508,000 | -25,000 | 0.27 | 567,006,000 | 7,977,320 | 5.290 | 2025-07-17 |
| 40 | 2025-07-18 | 1,533,000 | -14,000 | 0.27 | 567,006,000 | 7,879,620 | 5.140 | 2025-07-16 |
| 41 | 2025-06-27 | 1,547,000 | 10,000 | 0.27 | 567,006,000 | 7,394,660 | 4.780 | 2025-06-25 |
| 42 | 2025-06-23 | 1,537,000 | 5,000 | 0.27 | 567,006,000 | 7,070,200 | 4.600 | 2025-06-19 |
| 43 | 2025-06-19 | 1,532,000 | 14,000 | 0.27 | 567,006,000 | 7,200,400 | 4.700 | 2025-06-17 |
| 44 | 2025-06-18 | 1,518,000 | 45,000 | 0.27 | 567,006,000 | 7,559,640 | 4.980 | 2025-06-16 |
| 45 | 2025-06-17 | 1,473,000 | 25,000 | 0.26 | 567,006,000 | 7,497,570 | 5.090 | 2025-06-13 |
| 46 | 2025-06-16 | 1,448,000 | -5,000 | 0.26 | 567,006,000 | 7,717,840 | 5.330 | 2025-06-12 |
| 47 | 2025-06-12 | 1,453,000 | 5,000 | 0.26 | 567,006,000 | 7,206,880 | 4.960 | 2025-06-10 |
| 48 | 2025-06-06 | 1,448,000 | -5,000 | 0.26 | 567,006,000 | 7,153,120 | 4.940 | 2025-06-04 |
| 49 | 2025-06-04 | 1,453,000 | -45,000 | 0.26 | 567,006,000 | 7,265,000 | 5.000 | 2025-06-02 |
| 50 | 2025-06-02 | 1,498,000 | 75,000 | 0.26 | 567,006,000 | 7,924,420 | 5.290 | 2025-05-29 |
| 51 | 2025-05-28 | 1,423,000 | -5,000 | 0.25 | 567,006,000 | 7,371,140 | 5.180 | 2025-05-26 |
| 52 | 2025-05-27 | 1,428,000 | 16,000 | 0.25 | 567,006,000 | 6,697,320 | 4.690 | 2025-05-23 |
| 53 | 2025-05-22 | 1,412,000 | -4,000 | 0.25 | 567,006,000 | 6,565,800 | 4.650 | 2025-05-20 |
| 54 | 2025-05-14 | 1,416,000 | 4,000 | 0.25 | 567,006,000 | 6,032,160 | 4.260 | 2025-05-12 |
| 55 | 2025-04-25 | 1,412,000 | -4,000 | 0.25 | 567,006,000 | 6,466,960 | 4.580 | 2025-04-23 |
| 56 | 2025-04-23 | 1,416,000 | 4,000 | 0.25 | 567,006,000 | 5,791,440 | 4.090 | 2025-04-17 |
| 57 | 2025-04-10 | 1,412,000 | 5,000 | 0.25 | 567,006,000 | 5,605,640 | 3.970 | 2025-04-08 |
| 58 | 2025-04-08 | 1,407,000 | -5,000 | 0.25 | 567,006,000 | 6,809,880 | 4.840 | 2025-04-03 |
| 59 | 2025-04-03 | 1,412,000 | -18,000 | 0.25 | 567,006,000 | 6,424,600 | 4.550 | 2025-04-01 |
| 60 | 2025-04-02 | 1,430,000 | -10,000 | 0.25 | 567,006,000 | 5,577,000 | 3.900 | 2025-03-31 |
| 61 | 2025-03-31 | 1,440,000 | -6,000 | 0.25 | 567,006,000 | 5,040,000 | 3.500 | 2025-03-27 |
| 62 | 2025-03-26 | 1,446,000 | -2,000 | 0.26 | 567,006,000 | 4,150,020 | 2.870 | 2025-03-24 |
| 63 | 2025-03-24 | 1,448,000 | -2,000 | 0.26 | 567,006,000 | 4,184,720 | 2.890 | 2025-03-20 |
| 64 | 2025-03-18 | 1,450,000 | 1,000 | 0.26 | 567,006,000 | 4,045,500 | 2.790 | 2025-03-14 |
| 65 | 2025-03-12 | 1,449,000 | 2,000 | 0.26 | 567,006,000 | 4,086,180 | 2.820 | 2025-03-10 |
| 66 | 2025-03-06 | 1,447,000 | 1,000 | 0.26 | 567,006,000 | 4,051,600 | 2.800 | 2025-03-04 |
| 67 | 2025-03-04 | 1,446,000 | -2,000 | 0.26 | 567,006,000 | 4,193,400 | 2.900 | 2025-02-28 |
| 68 | 2025-02-05 | 1,448,000 | -4,000 | 0.26 | 567,076,000 | 4,068,880 | 2.810 | 2025-02-03 |
| 69 | 2024-11-19 | 1,452,000 | -4,000 | 0.26 | 567,360,000 | 3,818,760 | 2.630 | 2024-11-15 |
| 70 | 2024-11-15 | 1,456,000 | 4,000 | 0.26 | 567,360,000 | 3,771,040 | 2.590 | 2024-11-13 |
| 71 | 2024-11-14 | 1,452,000 | -2,000 | 0.26 | 567,360,000 | 3,760,680 | 2.590 | 2024-11-12 |
| 72 | 2024-11-07 | 1,454,000 | -2,000 | 0.26 | 567,360,000 | 3,693,160 | 2.540 | 2024-11-05 |
| 73 | 2024-11-01 | 1,456,000 | 4,000 | 0.26 | 567,360,000 | 3,916,640 | 2.690 | 2024-10-30 |
| 74 | 2024-10-23 | 1,452,000 | 5,000 | 0.26 | 567,360,000 | 3,920,400 | 2.700 | 2024-10-21 |
| 75 | 2024-10-16 | 1,447,000 | 1,000 | 0.26 | 567,360,000 | 4,196,300 | 2.900 | 2024-10-14 |
| 76 | 2024-10-09 | 1,446,000 | 3,000 | 0.25 | 567,360,000 | 4,381,380 | 3.030 | 2024-10-07 |
| 77 | 2024-10-08 | 1,443,000 | 16,000 | 0.25 | 567,360,000 | 4,329,000 | 3.000 | 2024-10-04 |
| 78 | 2024-10-04 | 1,427,000 | -25,000 | 0.25 | 567,360,000 | 4,138,300 | 2.900 | 2024-10-02 |
| 79 | 2024-09-30 | 1,452,000 | -219,000 | 0.26 | 567,360,000 | 3,383,160 | 2.330 | 2024-09-26 |
| 80 | 2024-09-27 | 1,671,000 | -1,000 | 0.29 | 567,360,000 | 3,809,880 | 2.280 | 2024-09-25 |
| 81 | 2024-09-23 | 1,672,000 | -11,000 | 0.29 | 567,540,000 | 3,795,440 | 2.270 | 2024-09-19 |
| 82 | 2024-09-19 | 1,683,000 | -10,000 | 0.30 | 567,540,000 | 3,820,410 | 2.270 | 2024-09-16 |
| 83 | 2024-09-17 | 1,693,000 | -10,000 | 0.30 | 567,540,000 | 3,893,900 | 2.300 | 2024-09-13 |
| 84 | 2024-09-16 | 1,703,000 | -30,000 | 0.30 | 567,540,000 | 3,916,900 | 2.300 | 2024-09-12 |
| 85 | 2024-09-11 | 1,733,000 | -15,000 | 0.31 | 567,540,000 | 3,916,580 | 2.260 | 2024-09-09 |
| 86 | 2024-09-10 | 1,748,000 | -33,000 | 0.31 | 567,540,000 | 4,020,400 | 2.300 | 2024-09-05 |
| 87 | 2024-08-29 | 1,781,000 | 4,000 | 0.31 | 567,540,000 | 4,096,300 | 2.300 | 2024-08-27 |
| 88 | 2024-08-21 | 1,777,000 | 1,000 | 0.31 | 567,540,000 | 4,335,880 | 2.440 | 2024-08-19 |
| 89 | 2024-08-14 | 1,776,000 | 1,000 | 0.31 | 567,540,000 | 4,333,440 | 2.440 | 2024-08-12 |
| 90 | 2024-08-13 | 1,775,000 | -1,000 | 0.31 | 567,540,000 | 4,331,000 | 2.440 | 2024-08-09 |
| 91 | 2024-08-12 | 1,776,000 | 1,000 | 0.31 | 567,540,000 | 4,262,400 | 2.400 | 2024-08-08 |
| 92 | 2024-06-19 | 1,775,000 | 20,000 | 0.31 | 567,540,000 | 4,366,500 | 2.460 | 2024-06-17 |
| 93 | 2024-06-17 | 1,755,000 | 2,000 | 0.31 | 567,540,000 | 4,475,250 | 2.550 | 2024-06-13 |
| 94 | 2024-06-13 | 1,753,000 | -2,000 | 0.31 | 567,540,000 | 4,470,150 | 2.550 | 2024-06-11 |
| 95 | 2024-06-05 | 1,755,000 | -10,000 | 0.31 | 567,540,000 | 4,545,450 | 2.590 | 2024-06-03 |
| 96 | 2024-06-04 | 1,765,000 | 2,000 | 0.31 | 567,540,000 | 4,553,700 | 2.580 | 2024-05-31 |
| 97 | 2024-06-03 | 1,763,000 | -30,000 | 0.31 | 567,540,000 | 4,566,170 | 2.590 | 2024-05-30 |
| 98 | 2024-05-29 | 1,793,000 | -10,000 | 0.32 | 567,540,000 | 4,554,220 | 2.540 | 2024-05-27 |
| 99 | 2024-05-10 | 1,803,000 | 3,000 | 0.32 | 567,540,000 | 4,471,440 | 2.480 | 2024-05-08 |
| 100 | 2024-05-08 | 1,800,000 | -4,000 | 0.32 | 567,540,000 | 4,500,000 | 2.500 | 2024-05-06 |
| 101 | 2024-05-03 | 1,804,000 | 1,000 | 0.32 | 567,540,000 | 4,149,200 | 2.300 | 2024-04-30 |
| 102 | 2024-05-02 | 1,803,000 | -1,000 | 0.32 | 567,540,000 | 4,038,720 | 2.240 | 2024-04-29 |
| 103 | 2024-04-09 | 1,804,000 | -2,000 | 0.32 | 567,540,000 | 4,004,880 | 2.220 | 2024-04-05 |
| 104 | 2024-04-05 | 1,806,000 | 9,000 | 0.32 | 567,540,000 | 3,991,260 | 2.210 | 2024-04-02 |
| 105 | 2024-03-27 | 1,797,000 | 13,000 | 0.32 | 567,540,000 | 4,240,920 | 2.360 | 2024-03-25 |
| 106 | 2024-02-08 | 1,784,000 | 5,000 | 0.31 | 567,540,000 | 4,245,920 | 2.380 | 2024-02-06 |
| 107 | 2023-11-21 | 1,779,000 | -130,000 | 0.31 | 568,058,000 | 4,625,400 | 2.600 | 2023-11-17 |
| 108 | 2023-10-03 | 1,909,000 | 6,000 | 0.34 | 568,195,000 | 5,383,380 | 2.820 | 2023-09-28 |
| 109 | 2023-07-24 | 1,903,000 | 4,000 | 0.33 | 570,504,000 | 6,260,870 | 3.290 | 2023-07-20 |
| 110 | 2023-04-17 | 1,899,000 | -40,000 | 0.33 | 571,297,000 | 7,387,110 | 3.890 | 2023-04-13 |
| 111 | 2023-04-14 | 1,939,000 | -10,000 | 0.34 | 571,297,000 | 7,503,930 | 3.870 | 2023-04-12 |
| 112 | 2023-04-13 | 1,949,000 | -46,000 | 0.34 | 571,297,000 | 7,445,180 | 3.820 | 2023-04-11 |
| 113 | 2023-02-24 | 1,995,000 | -8,000 | 0.35 | 571,603,000 | 8,119,650 | 4.070 | 2023-02-22 |
| 114 | 2023-02-20 | 2,003,000 | -10,000 | 0.35 | 571,603,000 | 8,152,210 | 4.070 | 2023-02-16 |
| 115 | 2023-02-17 | 2,013,000 | -20,000 | 0.35 | 571,603,000 | 8,152,650 | 4.050 | 2023-02-15 |
| 116 | 2023-02-16 | 2,033,000 | -1,000 | 0.36 | 571,603,000 | 8,375,960 | 4.120 | 2023-02-14 |
| 117 | 2023-02-14 | 2,034,000 | -52,000 | 0.36 | 571,603,000 | 8,685,180 | 4.270 | 2023-02-10 |
| 118 | 2023-02-06 | 2,086,000 | -1,000 | 0.36 | 571,603,000 | 9,115,820 | 4.370 | 2023-02-02 |
| 119 | 2022-12-30 | 2,087,000 | -1,000 | 0.37 | 571,603,000 | 8,473,220 | 4.060 | 2022-12-28 |
| 120 | 2022-12-13 | 2,088,000 | -10,000 | 0.37 | 571,866,000 | 8,560,800 | 4.100 | 2022-12-09 |
| 121 | 2022-12-09 | 2,098,000 | -17,000 | 0.37 | 571,866,000 | 7,972,400 | 3.800 | 2022-12-07 |
| 122 | 2022-11-24 | 2,115,000 | -8,000 | 0.37 | 572,812,000 | 6,852,600 | 3.240 | 2022-11-22 |
| 123 | 2022-09-15 | 2,123,000 | -5,000 | 0.37 | 572,888,000 | 8,173,550 | 3.850 | 2022-09-13 |
| 124 | 2022-09-13 | 2,128,000 | -6,000 | 0.37 | 572,888,000 | 8,512,000 | 4.000 | 2022-09-08 |
| 125 | 2022-09-09 | 2,134,000 | -7,000 | 0.37 | 572,951,000 | 8,813,420 | 4.130 | 2022-09-07 |
| 126 | 2022-09-06 | 2,141,000 | -5,000 | 0.37 | 572,951,000 | 8,756,690 | 4.090 | 2022-09-02 |
| 127 | 2022-09-05 | 2,146,000 | -5,000 | 0.37 | 572,951,000 | 8,884,440 | 4.140 | 2022-09-01 |
| 128 | 2022-09-02 | 2,151,000 | -16,000 | 0.38 | 572,951,000 | 8,926,650 | 4.150 | 2022-08-31 |
| 129 | 2022-05-27 | 2,167,000 | 5,000 | 0.38 | 574,735,000 | 7,822,870 | 3.610 | 2022-05-25 |
| 130 | 2022-04-06 | 2,162,000 | -15,000 | 0.38 | 574,955,000 | 9,404,700 | 4.350 | 2022-04-01 |
| 131 | 2022-04-04 | 2,177,000 | 30,000 | 0.38 | 574,955,000 | 9,448,180 | 4.340 | 2022-03-31 |
| 132 | 2022-03-09 | 2,147,000 | 3,000 | 0.37 | 574,955,000 | 9,124,750 | 4.250 | 2022-03-07 |
| 133 | 2021-12-29 | 2,144,000 | 60,000 | 0.37 | 575,558,000 | 10,698,560 | 4.990 | 2021-12-23 |
| 134 | 2021-12-20 | 2,084,000 | 35,000 | 0.36 | 576,179,000 | 10,420,000 | 5.000 | 2021-12-16 |
| 135 | 2021-12-17 | 2,049,000 | 40,000 | 0.36 | 576,179,000 | 10,019,610 | 4.890 | 2021-12-15 |
| 136 | 2021-12-14 | 2,009,000 | -250,000 | 0.35 | 576,179,000 | 10,908,870 | 5.430 | 2021-12-10 |
| 137 | 2021-12-08 | 2,259,000 | -40,000 | 0.39 | 576,179,000 | 11,566,080 | 5.120 | 2021-12-06 |
| 138 | 2021-11-25 | 2,299,000 | 3,000 | 0.40 | 576,179,000 | 11,219,120 | 4.880 | 2021-11-23 |
| 139 | 2021-10-29 | 2,296,000 | 3,000 | 0.40 | 576,179,000 | 12,260,640 | 5.340 | 2021-10-27 |
| 140 | 2021-09-20 | 2,293,000 | 4,000 | 0.40 | 576,716,000 | 13,482,840 | 5.880 | 2021-09-16 |
| 141 | 2021-08-30 | 2,289,000 | 10,000 | 0.40 | 576,716,000 | 14,649,600 | 6.400 | 2021-08-26 |
| 142 | 2021-08-25 | 2,279,000 | 10,000 | 0.40 | 576,716,000 | 14,357,700 | 6.300 | 2021-08-23 |
| 143 | 2021-08-24 | 2,269,000 | 10,000 | 0.39 | 576,716,000 | 13,954,350 | 6.150 | 2021-08-20 |
| 144 | 2021-08-23 | 2,259,000 | 43,000 | 0.39 | 576,716,000 | 14,525,370 | 6.430 | 2021-08-19 |
| 145 | 2021-08-19 | 2,216,000 | 49,000 | 0.38 | 576,716,000 | 14,226,720 | 6.420 | 2021-08-17 |
| 146 | 2021-08-11 | 2,167,000 | 25,000 | 0.38 | 576,716,000 | 14,518,900 | 6.700 | 2021-08-09 |
| 147 | 2021-08-10 | 2,142,000 | 93,000 | 0.37 | 576,716,000 | 14,694,120 | 6.860 | 2021-08-06 |
| 148 | 2021-08-06 | 2,049,000 | 355,000 | 0.36 | 576,716,000 | 14,465,940 | 7.060 | 2021-08-04 |
| 149 | 2021-08-04 | 1,694,000 | 4,000 | 0.29 | 576,716,000 | 11,688,600 | 6.900 | 2021-08-02 |
| 150 | 2021-07-29 | 1,690,000 | 5,000 | 0.29 | 576,716,000 | 10,562,500 | 6.250 | 2021-07-27 |
| 151 | 2021-07-28 | 1,685,000 | 80,000 | 0.29 | 576,716,000 | 11,373,750 | 6.750 | 2021-07-26 |
| 152 | 2021-07-27 | 1,605,000 | 20,000 | 0.28 | 576,716,000 | 12,230,100 | 7.620 | 2021-07-23 |
| 153 | 2021-07-21 | 1,585,000 | -80,000 | 0.27 | 576,716,000 | 13,060,400 | 8.240 | 2021-07-19 |
| 154 | 2021-07-19 | 1,665,000 | -25,000 | 0.29 | 576,716,000 | 12,121,200 | 7.280 | 2021-07-15 |
| 155 | 2021-07-12 | 1,690,000 | 40,000 | 0.29 | 576,716,000 | 11,120,200 | 6.580 | 2021-07-08 |
| 156 | 2021-07-09 | 1,650,000 | 20,000 | 0.29 | 576,716,000 | 11,517,000 | 6.980 | 2021-07-07 |
| 157 | 2021-07-02 | 1,630,000 | 100,000 | 0.28 | 576,716,000 | 11,915,300 | 7.310 | 2021-06-29 |
| 158 | 2021-06-29 | 1,530,000 | 20,000 | 0.27 | 576,716,000 | 11,979,900 | 7.830 | 2021-06-25 |
| 159 | 2021-06-16 | 1,510,000 | -5,000 | 0.26 | 576,481,000 | 10,660,600 | 7.060 | 2021-06-11 |
| 160 | 2021-06-11 | 1,515,000 | -5,000 | 0.26 | 576,481,000 | 9,983,850 | 6.590 | 2021-06-09 |
| 161 | 2021-06-10 | 1,520,000 | -5,000 | 0.26 | 576,481,000 | 9,180,800 | 6.040 | 2021-06-08 |
| 162 | 2021-06-08 | 1,525,000 | -15,000 | 0.26 | 576,481,000 | 8,799,250 | 5.770 | 2021-06-04 |
| 163 | 2021-06-01 | 1,540,000 | 30,000 | 0.27 | 576,481,000 | 8,177,400 | 5.310 | 2021-05-28 |
| 164 | 2021-05-11 | 1,510,000 | 3,000 | 0.26 | 576,481,000 | 7,882,200 | 5.220 | 2021-05-07 |
| 165 | 2021-05-05 | 1,507,000 | 5,000 | 0.26 | 576,481,000 | 8,273,430 | 5.490 | 2021-05-03 |
| 166 | 2021-04-21 | 1,502,000 | 7,000 | 0.26 | 576,651,000 | 8,261,000 | 5.500 | 2021-04-19 |
| 167 | 2021-04-19 | 1,495,000 | -12,000 | 0.26 | 576,651,000 | 8,820,500 | 5.900 | 2021-04-15 |
| 168 | 2021-04-09 | 1,507,000 | 8,000 | 0.26 | 576,651,000 | 8,122,730 | 5.390 | 2021-04-07 |
| 169 | 2021-03-24 | 1,499,000 | -494,000 | 0.26 | 576,651,000 | 7,989,670 | 5.330 | 2021-03-22 |
| 170 | 2021-03-23 | 1,993,000 | 6,000 | 0.35 | 576,651,000 | 10,861,850 | 5.450 | 2021-03-19 |
| 171 | 2021-03-09 | 1,987,000 | -12,000 | 0.34 | 576,651,000 | 11,822,650 | 5.950 | 2021-03-05 |
| 172 | 2021-03-05 | 1,999,000 | -2,000,000 | 0.35 | 576,651,000 | 12,793,600 | 6.400 | 2021-03-03 |
| 173 | 2021-02-22 | 3,999,000 | -4,000 | 0.69 | 576,651,000 | 16,755,810 | 4.190 | 2021-02-18 |
| 174 | 2021-02-01 | 4,003,000 | -2,000 | 0.69 | 576,903,000 | 15,611,700 | 3.900 | 2021-01-28 |
| 175 | 2020-12-15 | 4,005,000 | 5,000 | 0.69 | 576,903,000 | 15,098,850 | 3.770 | 2020-12-11 |
| 176 | 2020-11-27 | 4,000,000 | 5,000 | 0.69 | 577,937,000 | 16,400,000 | 4.100 | 2020-11-25 |
| 177 | 2020-10-07 | 3,995,000 | 5,000 | 0.69 | 577,937,000 | 16,699,100 | 4.180 | 2020-10-05 |
| 178 | 2020-08-31 | 3,990,000 | -4,000 | 0.69 | 577,937,000 | 19,471,200 | 4.880 | 2020-08-27 |
| 179 | 2020-08-24 | 3,994,000 | -79,000 | 0.69 | 577,937,000 | 19,970,000 | 5.000 | 2020-08-20 |
| 180 | 2020-08-20 | 4,073,000 | 10,000 | 0.70 | 577,937,000 | 20,609,380 | 5.060 | 2020-08-18 |
| 181 | 2020-08-13 | 4,063,000 | -5,000 | 0.70 | 577,937,000 | 20,680,670 | 5.090 | 2020-08-11 |
| 182 | 2020-07-29 | 4,068,000 | 5,000 | 0.70 | 577,937,000 | 19,160,280 | 4.710 | 2020-07-27 |
| 183 | 2020-07-27 | 4,063,000 | 6,000 | 0.70 | 577,937,000 | 20,355,630 | 5.010 | 2020-07-23 |
| 184 | 2020-07-20 | 4,057,000 | 2,000 | 0.70 | 577,937,000 | 19,757,590 | 4.870 | 2020-07-16 |
| 185 | 2020-06-29 | 4,055,000 | -19,000 | 0.70 | 577,937,000 | 19,828,950 | 4.890 | 2020-06-24 |
| 186 | 2020-06-26 | 4,074,000 | -3,000 | 0.70 | 577,937,000 | 19,881,120 | 4.880 | 2020-06-23 |
| 187 | 2020-06-24 | 4,077,000 | 1,000 | 0.71 | 577,937,000 | 21,485,790 | 5.270 | 2020-06-22 |
| 188 | 2020-06-16 | 4,076,000 | -14,000 | 0.71 | 577,937,000 | 22,051,160 | 5.410 | 2020-06-12 |
| 189 | 2020-06-15 | 4,090,000 | -28,000 | 0.71 | 577,937,000 | 23,026,700 | 5.630 | 2020-06-11 |
| 190 | 2020-05-12 | 4,118,000 | 19,000 | 0.71 | 577,937,000 | 20,137,020 | 4.890 | 2020-05-08 |
| 191 | 2020-03-26 | 4,099,000 | 10,000 | 0.71 | 577,937,000 | 17,010,850 | 4.150 | 2020-03-24 |
| 192 | 2020-03-24 | 4,089,000 | 20,000 | 0.71 | 577,937,000 | 17,582,700 | 4.300 | 2020-03-20 |
| 193 | 2020-03-23 | 4,069,000 | 8,000 | 0.70 | 577,937,000 | 17,333,940 | 4.260 | 2020-03-19 |
| 194 | 2020-03-20 | 4,061,000 | 30,000 | 0.70 | 577,937,000 | 17,868,400 | 4.400 | 2020-03-18 |
| 195 | 2020-03-05 | 4,031,000 | 40,000 | 0.70 | 577,937,000 | 21,848,020 | 5.420 | 2020-03-03 |
| 196 | 2020-01-15 | 3,991,000 | 16,000 | 0.69 | 577,937,000 | 24,943,750 | 6.250 | 2020-01-13 |
| 197 | 2020-01-14 | 3,975,000 | 18,000 | 0.69 | 577,937,000 | 24,843,750 | 6.250 | 2020-01-10 |
| 198 | 2020-01-08 | 3,957,000 | 7,000 | 0.68 | 577,937,000 | 25,245,660 | 6.380 | 2020-01-06 |
| 199 | 2020-01-03 | 3,950,000 | 38,000 | 0.68 | 577,937,000 | 24,450,500 | 6.190 | 2019-12-30 |
| 200 | 2020-01-02 | 3,912,000 | 6,000 | 0.68 | 577,937,000 | 24,215,280 | 6.190 | 2019-12-27 |
| 201 | 2019-12-30 | 3,906,000 | 10,000 | 0.68 | 577,937,000 | 24,920,280 | 6.380 | 2019-12-23 |
| 202 | 2019-11-11 | 3,896,000 | 10,000 | 0.67 | 577,937,000 | 27,272,000 | 7.000 | 2019-11-07 |
| 203 | 2019-11-04 | 3,886,000 | -4,000 | 0.67 | 577,937,000 | 23,471,440 | 6.040 | 2019-10-31 |
| 204 | 2019-10-03 | 3,890,000 | -2,000 | 0.67 | 577,937,000 | 19,877,900 | 5.110 | 2019-09-30 |
| 205 | 2019-08-30 | 3,892,000 | 4,000 | 0.67 | 578,807,000 | 19,421,080 | 4.990 | 2019-08-28 |
| 206 | 2019-05-31 | 3,888,000 | 80,000 | 0.67 | 578,807,000 | 27,138,240 | 6.980 | 2019-05-29 |
| 207 | 2019-05-30 | 3,808,000 | 72,000 | 0.66 | 578,750,000 | 27,531,840 | 7.230 | 2019-05-28 |
| 208 | 2019-04-26 | 3,736,000 | -40,000 | 0.65 | 578,750,000 | 26,376,160 | 7.060 | 2019-04-24 |
| 209 | 2019-04-10 | 3,776,000 | 65,000 | 0.65 | 578,750,000 | 25,639,040 | 6.790 | 2019-04-08 |
| 210 | 2019-04-02 | 3,711,000 | 8,000 | 0.64 | 578,750,000 | 23,750,400 | 6.400 | 2019-03-29 |
| 211 | 2019-04-01 | 3,703,000 | 10,000 | 0.64 | 578,750,000 | 23,514,050 | 6.350 | 2019-03-28 |
| 212 | 2019-03-29 | 3,693,000 | 37,000 | 0.64 | 578,750,000 | 23,302,830 | 6.310 | 2019-03-27 |
| 213 | 2019-03-28 | 3,656,000 | 24,000 | 0.63 | 578,750,000 | 23,398,400 | 6.400 | 2019-03-26 |
| 214 | 2019-03-27 | 3,632,000 | 36,000 | 0.63 | 578,750,000 | 23,281,120 | 6.410 | 2019-03-25 |
| 215 | 2019-03-26 | 3,596,000 | 49,000 | 0.62 | 578,750,000 | 23,877,440 | 6.640 | 2019-03-22 |
| 216 | 2019-03-25 | 3,547,000 | 60,000 | 0.61 | 578,750,000 | 23,942,250 | 6.750 | 2019-03-21 |
| 217 | 2019-03-14 | 3,487,000 | 29,000 | 0.60 | 578,750,000 | 21,584,530 | 6.190 | 2019-03-12 |
| 218 | 2019-03-13 | 3,458,000 | 16,000 | 0.60 | 578,750,000 | 20,540,520 | 5.940 | 2019-03-11 |
| 219 | 2019-03-12 | 3,442,000 | 11,000 | 0.59 | 578,750,000 | 19,688,240 | 5.720 | 2019-03-08 |
| 220 | 2019-03-11 | 3,431,000 | 69,000 | 0.59 | 578,750,000 | 20,105,660 | 5.860 | 2019-03-07 |
| 221 | 2019-03-08 | 3,362,000 | 130,000 | 0.58 | 578,750,000 | 20,272,860 | 6.030 | 2019-03-06 |
| 222 | 2019-03-07 | 3,232,000 | 60,000 | 0.56 | 578,750,000 | 19,133,440 | 5.920 | 2019-03-05 |
| 223 | 2019-03-06 | 3,172,000 | 38,000 | 0.55 | 578,750,000 | 18,619,640 | 5.870 | 2019-03-04 |
| 224 | 2019-03-05 | 3,134,000 | 14,000 | 0.54 | 578,750,000 | 17,613,080 | 5.620 | 2019-03-01 |
| 225 | 2019-03-04 | 3,120,000 | 25,000 | 0.54 | 578,750,000 | 17,503,200 | 5.610 | 2019-02-28 |
| 226 | 2019-03-01 | 3,095,000 | 84,000 | 0.53 | 578,750,000 | 17,765,300 | 5.740 | 2019-02-27 |
| 227 | 2019-02-28 | 3,011,000 | -19,000 | 0.52 | 578,750,000 | 17,433,690 | 5.790 | 2019-02-26 |
| 228 | 2019-02-27 | 3,030,000 | 18,000 | 0.52 | 578,750,000 | 17,422,500 | 5.750 | 2019-02-25 |
| 229 | 2019-02-26 | 3,012,000 | 16,000 | 0.52 | 578,750,000 | 17,228,640 | 5.720 | 2019-02-22 |
| 230 | 2019-02-25 | 2,996,000 | 84,000 | 0.52 | 578,750,000 | 17,346,840 | 5.790 | 2019-02-21 |
| 231 | 2019-02-22 | 2,912,000 | 21,000 | 0.50 | 578,750,000 | 16,132,480 | 5.540 | 2019-02-20 |
| 232 | 2019-02-21 | 2,891,000 | 21,000 | 0.50 | 578,750,000 | 15,900,500 | 5.500 | 2019-02-19 |
| 233 | 2019-02-20 | 2,870,000 | 26,000 | 0.50 | 578,750,000 | 16,272,900 | 5.670 | 2019-02-18 |
| 234 | 2019-02-19 | 2,844,000 | 164,000 | 0.49 | 578,750,000 | 15,101,640 | 5.310 | 2019-02-15 |
| 235 | 2019-02-15 | 2,680,000 | 36,000 | 0.46 | 578,750,000 | 14,686,400 | 5.480 | 2019-02-13 |
| 236 | 2019-02-12 | 2,644,000 | 28,000 | 0.46 | 578,750,000 | 14,277,600 | 5.400 | 2019-02-08 |
| 237 | 2019-01-24 | 2,616,000 | 10,000 | 0.45 | 578,750,000 | 13,263,120 | 5.070 | 2019-01-22 |
| 238 | 2019-01-22 | 2,606,000 | 34,000 | 0.45 | 578,750,000 | 12,977,880 | 4.980 | 2019-01-18 |
| 239 | 2019-01-21 | 2,572,000 | 19,000 | 0.44 | 578,750,000 | 12,036,960 | 4.680 | 2019-01-17 |
| 240 | 2018-11-05 | 2,553,000 | 20,000 | 0.44 | 578,750,000 | 13,173,480 | 5.160 | 2018-11-01 |
| 241 | 2018-10-31 | 2,533,000 | -10,000 | 0.44 | 578,750,000 | 12,918,300 | 5.100 | 2018-10-29 |
| 242 | 2018-10-24 | 2,543,000 | -10,000 | 0.44 | 578,275,000 | 13,528,760 | 5.320 | 2018-10-22 |
| 243 | 2018-10-16 | 2,553,000 | -15,000 | 0.45 | 573,270,000 | 13,147,950 | 5.150 | 2018-10-12 |
| 244 | 2018-10-09 | 2,568,000 | -8,000 | 0.45 | 573,270,000 | 15,253,920 | 5.940 | 2018-10-05 |
| 245 | 2018-10-03 | 2,576,000 | 3,000 | 0.45 | 573,270,000 | 15,816,640 | 6.140 | 2018-09-28 |
| 246 | 2018-09-18 | 2,573,000 | 1,000 | 0.45 | 571,840,000 | 15,952,600 | 6.200 | 2018-09-14 |
| 247 | 2018-09-14 | 2,572,000 | 2,000 | 0.45 | 571,840,000 | 15,817,800 | 6.150 | 2018-09-12 |
| 248 | 2018-09-12 | 2,570,000 | 1,000 | 0.45 | 571,840,000 | 15,908,300 | 6.190 | 2018-09-10 |
| 249 | 2018-09-04 | 2,569,000 | 2,000 | 0.45 | 571,840,000 | 17,186,610 | 6.690 | 2018-08-31 |
| 250 | 2018-08-17 | 2,567,000 | 1,000 | 0.45 | 571,010,000 | 16,095,090 | 6.270 | 2018-08-15 |
| 251 | 2018-08-09 | 2,566,000 | 2,000 | 0.45 | 571,010,000 | 15,883,540 | 6.190 | 2018-08-07 |
| 252 | 2018-08-08 | 2,564,000 | 4,000 | 0.45 | 571,010,000 | 15,153,240 | 5.910 | 2018-08-06 |
| 253 | 2018-08-07 | 2,560,000 | 9,000 | 0.45 | 571,010,000 | 15,052,800 | 5.880 | 2018-08-03 |
| 254 | 2018-08-06 | 2,551,000 | 14,000 | 0.45 | 571,010,000 | 15,357,020 | 6.020 | 2018-08-02 |
| 255 | 2018-07-19 | 2,537,000 | 6,000 | 0.44 | 571,010,000 | 15,856,250 | 6.250 | 2018-07-17 |
| 256 | 2018-07-16 | 2,531,000 | 6,000 | 0.44 | 571,010,000 | 16,071,850 | 6.350 | 2018-07-12 |
| 257 | 2018-07-13 | 2,525,000 | 15,000 | 0.44 | 571,010,000 | 15,882,250 | 6.290 | 2018-07-11 |
| 258 | 2018-07-12 | 2,510,000 | -10,000 | 0.44 | 571,010,000 | 15,963,600 | 6.360 | 2018-07-10 |
| 259 | 2018-07-09 | 2,520,000 | 20,000 | 0.44 | 571,010,000 | 14,616,000 | 5.800 | 2018-07-05 |
| 260 | 2018-07-06 | 2,500,000 | 10,000 | 0.44 | 571,010,000 | 15,075,000 | 6.030 | 2018-07-04 |
| 261 | 2018-07-04 | 2,490,000 | 56,000 | 0.44 | 571,010,000 | 15,662,100 | 6.290 | 2018-06-29 |
| 262 | 2018-07-03 | 2,434,000 | 32,000 | 0.43 | 571,010,000 | 15,212,500 | 6.250 | 2018-06-28 |
| 263 | 2018-05-09 | 2,402,000 | -44,000 | 0.42 | 569,988,000 | 17,198,320 | 7.160 | 2018-05-07 |
| 264 | 2018-04-27 | 2,446,000 | -21,000 | 0.43 | 569,453,000 | 18,418,380 | 7.530 | 2018-04-25 |
| 265 | 2018-04-18 | 2,467,000 | -25,000 | 0.44 | 564,292,000 | 20,426,760 | 8.280 | 2018-04-16 |
| 266 | 2018-04-16 | 2,492,000 | -20,000 | 0.44 | 564,292,000 | 21,655,480 | 8.690 | 2018-04-12 |
| 267 | 2018-04-06 | 2,512,000 | -30,000 | 0.45 | 564,292,000 | 21,628,320 | 8.610 | 2018-04-03 |
| 268 | 2018-03-28 | 2,542,000 | 10,000 | 0.45 | 563,493,000 | 20,107,220 | 7.910 | 2018-03-26 |
| 269 | 2018-03-22 | 2,532,000 | -10,000 | 0.45 | 563,493,000 | 22,028,400 | 8.700 | 2018-03-20 |
| 270 | 2018-03-21 | 2,542,000 | 40,000 | 0.45 | 563,493,000 | 21,047,760 | 8.280 | 2018-03-19 |
| 271 | 2018-03-20 | 2,502,000 | -1,000 | 0.44 | 563,493,000 | 20,266,200 | 8.100 | 2018-03-16 |
| 272 | 2018-03-19 | 2,503,000 | 70,000 | 0.44 | 563,493,000 | 23,928,680 | 9.560 | 2018-03-15 |
| 273 | 2018-03-15 | 2,433,000 | 30,000 | 0.43 | 563,493,000 | 19,585,650 | 8.050 | 2018-03-13 |
| 274 | 2018-03-14 | 2,403,000 | -10,000 | 0.43 | 563,493,000 | 18,070,560 | 7.520 | 2018-03-12 |
| 275 | 2018-03-13 | 2,413,000 | 110,000 | 0.43 | 563,493,000 | 17,735,550 | 7.350 | 2018-03-09 |
| 276 | 2018-03-12 | 2,303,000 | 185,000 | 0.41 | 563,493,000 | 17,042,200 | 7.400 | 2018-03-08 |
| 277 | 2018-03-09 | 2,118,000 | 141,000 | 0.38 | 563,493,000 | 14,762,460 | 6.970 | 2018-03-07 |
| 278 | 2018-03-08 | 1,977,000 | -100,000 | 0.35 | 563,493,000 | 14,135,550 | 7.150 | 2018-03-06 |
| 279 | 2018-03-07 | 2,077,000 | 230,000 | 0.37 | 563,493,000 | 13,334,340 | 6.420 | 2018-03-05 |
| 280 | 2018-03-02 | 1,847,000 | 40,000 | 0.33 | 563,493,000 | 10,287,790 | 5.570 | 2018-02-28 |
| 281 | 2018-03-01 | 1,807,000 | 166,000 | 0.32 | 563,493,000 | 9,902,360 | 5.480 | 2018-02-27 |
| 282 | 2018-02-27 | 1,641,000 | 19,000 | 0.29 | 563,493,000 | 8,615,250 | 5.250 | 2018-02-23 |
| 283 | 2018-02-22 | 1,622,000 | 54,000 | 0.29 | 563,493,000 | 8,661,480 | 5.340 | 2018-02-20 |
| 284 | 2018-02-21 | 1,568,000 | 127,000 | 0.28 | 563,493,000 | 7,714,560 | 4.920 | 2018-02-14 |
| 285 | 2018-02-20 | 1,441,000 | 228,000 | 0.26 | 563,493,000 | 7,032,080 | 4.880 | 2018-02-13 |
| 286 | 2018-02-14 | 1,213,000 | 60,000 | 0.22 | 563,493,000 | 5,883,050 | 4.850 | 2018-02-12 |
| 287 | 2018-02-13 | 1,153,000 | 40,000 | 0.20 | 563,493,000 | 5,603,580 | 4.860 | 2018-02-09 |
| 288 | 2018-02-12 | 1,113,000 | 48,000 | 0.20 | 563,493,000 | 5,642,910 | 5.070 | 2018-02-08 |
| 289 | 2018-02-09 | 1,065,000 | 169,000 | 0.19 | 563,493,000 | 5,356,950 | 5.030 | 2018-02-07 |
| 290 | 2018-02-08 | 896,000 | 175,000 | 0.16 | 563,493,000 | 4,488,960 | 5.010 | 2018-02-06 |
| 291 | 2018-02-07 | 721,000 | 20,000 | 0.13 | 563,493,000 | 4,001,550 | 5.550 | 2018-02-05 |
| 292 | 2018-02-05 | 701,000 | 40,000 | 0.12 | 563,493,000 | 3,841,480 | 5.480 | 2018-02-01 |
| 293 | 2018-02-02 | 661,000 | 16,000 | 0.12 | 563,493,000 | 3,701,600 | 5.600 | 2018-01-31 |
| 294 | 2018-02-01 | 645,000 | 15,000 | 0.11 | 563,493,000 | 3,650,700 | 5.660 | 2018-01-30 |
| 295 | 2018-01-29 | 630,000 | -1,000 | 0.11 | 563,493,000 | 3,780,000 | 6.000 | 2018-01-25 |
| 296 | 2018-01-25 | 631,000 | -1,000 | 0.11 | 563,493,000 | 3,899,580 | 6.180 | 2018-01-23 |
| 297 | 2018-01-08 | 632,000 | 20,000 | 0.11 | 563,493,000 | 2,970,400 | 4.700 | 2018-01-04 |
| 298 | 2018-01-05 | 612,000 | 20,000 | 0.11 | 563,493,000 | 2,876,400 | 4.700 | 2018-01-03 |
| 299 | 2018-01-04 | 592,000 | 14,000 | 0.11 | 563,493,000 | 2,752,800 | 4.650 | 2018-01-02 |
| 300 | 2017-12-29 | 578,000 | 9,000 | 0.10 | 563,284,000 | 2,699,260 | 4.670 | 2017-12-27 |
| 301 | 2017-12-22 | 569,000 | 20,000 | 0.10 | 563,284,000 | 2,662,920 | 4.680 | 2017-12-20 |
| 302 | 2017-12-13 | 549,000 | 20,000 | 0.10 | 563,284,000 | 2,574,810 | 4.690 | 2017-12-11 |
| 303 | 2017-12-11 | 529,000 | 18,000 | 0.09 | 563,284,000 | 2,454,560 | 4.640 | 2017-12-07 |
| 304 | 2017-12-04 | 511,000 | 9,000 | 0.09 | 563,284,000 | 2,437,470 | 4.770 | 2017-11-30 |
| 305 | 2017-11-30 | 502,000 | 2,000 | 0.09 | 563,284,000 | 2,404,580 | 4.790 | 2017-11-28 |
| 306 | 2017-11-24 | 500,000 | 5,000 | 0.09 | 562,243,000 | 2,455,000 | 4.910 | 2017-11-22 |
| 307 | 2017-10-23 | 495,000 | -4,000 | 0.09 | 562,221,000 | 2,479,950 | 5.010 | 2017-10-19 |
| 308 | 2017-09-22 | 499,000 | 87,000 | 0.09 | 562,149,000 | 2,614,760 | 5.240 | 2017-09-20 |
| 309 | 2017-09-21 | 412,000 | 182,000 | 0.07 | 562,149,000 | 2,175,360 | 5.280 | 2017-09-19 |
| 310 | 2017-09-19 | 230,000 | 52,000 | 0.04 | 562,149,000 | 1,196,000 | 5.200 | 2017-09-15 |
| 311 | 2017-09-15 | 178,000 | 19,000 | 0.03 | 562,149,000 | 904,240 | 5.080 | 2017-09-13 |
| 312 | 2017-09-14 | 159,000 | 20,000 | 0.03 | 562,149,000 | 801,360 | 5.040 | 2017-09-12 |
| 313 | 2017-09-13 | 139,000 | 99,000 | 0.02 | 562,149,000 | 703,340 | 5.060 | 2017-09-11 |
| 314 | 2016-11-14 | 40,000 | -3,000 | 0.01 | 562,073,000 | 140,000 | 3.500 | 2016-11-10 |
| 315 | 2016-10-11 | 43,000 | 3,000 | 0.01 | 559,541,000 | 153,080 | 3.560 | 2016-10-06 |
| 316 | 2016-10-04 | 40,000 | -12,000 | 0.01 | 559,541,000 | 144,000 | 3.600 | 2016-09-30 |
| 317 | 2016-07-14 | 52,000 | -2,000 | 0.01 | 559,541,000 | 209,560 | 4.030 | 2016-07-12 |
| 318 | 2016-07-12 | 54,000 | 2,000 | 0.01 | 559,541,000 | 224,100 | 4.150 | 2016-07-08 |
| 319 | 2015-01-27 | 52,000 | -4,000 | 0.01 | 556,750,000 | 171,600 | 3.300 | 2015-01-23 |
| 320 | 2015-01-22 | 56,000 | 12,000 | 0.01 | 556,750,000 | 183,680 | 3.280 | 2015-01-20 |
| 321 | 2014-12-05 | 44,000 | 4,000 | 0.01 | 556,750,000 | 144,760 | 3.290 | 2014-12-03 |
| 322 | 2014-06-18 | 40,000 | 24,000 | 0.01 | 556,750,000 | 106,000 | 2.650 | 2014-06-16 |
| 323 | 2014-04-10 | 16,000 | -12,000 | 0.00 | 556,750,000 | 44,640 | 2.790 | 2014-04-08 |
| 324 | 2014-04-04 | 28,000 | 20,000 | 0.01 | 556,750,000 | 84,280 | 3.010 | 2014-04-02 |
| 325 | 2014-02-19 | 8,000 | -4,000 | 0.00 | 556,750,000 | 21,200 | 2.650 | 2014-02-17 |
| 326 | 2014-02-18 | 12,000 | -12,000 | 0.00 | 556,750,000 | 32,040 | 2.670 | 2014-02-14 |
| 327 | 2014-02-17 | 24,000 | 12,000 | 0.00 | 556,750,000 | 62,160 | 2.590 | 2014-02-13 |
| 328 | 2014-01-29 | 12,000 | 4,000 | 0.00 | 556,750,000 | 25,920 | 2.160 | 2014-01-27 |
| 329 | 2013-10-22 | 8,000 | 4,000 | 0.00 | 556,750,000 | 16,880 | 2.110 | 2013-10-18 |
| 330 | 2013-03-28 | 4,000 | 4,000 | 0.00 | 556,750,000 | 4,280 | 1.070 | 2013-03-26 |
Webb-site Database - Powered By Linux Group