ESSEX BIO-TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.240 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.220 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 454,083 | 12,000 | 0.08 | 567,006,000 | 1,870,822 | 4.120 | 2026-01-26 |
| 5 | 2026-01-27 | 442,083 | 24,000 | 0.08 | 567,006,000 | 1,843,486 | 4.170 | 2026-01-23 |
| 6 | 2026-01-26 | 418,083 | 53,000 | 0.07 | 567,006,000 | 1,718,321 | 4.110 | 2026-01-22 |
| 7 | 2026-01-02 | 365,083 | 73,000 | 0.06 | 567,006,000 | 1,369,061 | 3.750 | 2025-12-29 |
| 8 | 2025-12-30 | 292,083 | 7,000 | 0.05 | 567,006,000 | 1,127,440 | 3.860 | 2025-12-23 |
| 9 | 2025-12-29 | 285,083 | 9,000 | 0.05 | 567,006,000 | 1,094,719 | 3.840 | 2025-12-22 |
| 10 | 2025-12-23 | 276,083 | 10,000 | 0.05 | 567,006,000 | 1,076,724 | 3.900 | 2025-12-19 |
| 11 | 2025-09-02 | 266,083 | -1,000 | 0.05 | 567,006,000 | 1,383,632 | 5.200 | 2025-08-29 |
| 12 | 2025-09-01 | 267,083 | -6,000 | 0.05 | 567,006,000 | 1,404,857 | 5.260 | 2025-08-28 |
| 13 | 2025-08-18 | 273,083 | 6,000 | 0.05 | 567,006,000 | 1,597,536 | 5.850 | 2025-08-14 |
| 14 | 2025-07-21 | 267,083 | -40,000 | 0.05 | 567,006,000 | 1,412,869 | 5.290 | 2025-07-17 |
| 15 | 2025-07-18 | 307,083 | -32,000 | 0.05 | 567,006,000 | 1,578,407 | 5.140 | 2025-07-16 |
| 16 | 2025-07-17 | 339,083 | -3,000 | 0.06 | 567,006,000 | 1,600,472 | 4.720 | 2025-07-15 |
| 17 | 2025-07-16 | 342,083 | -5,000 | 0.06 | 567,006,000 | 1,573,582 | 4.600 | 2025-07-14 |
| 18 | 2025-06-30 | 347,083 | 10,000 | 0.06 | 567,006,000 | 1,572,286 | 4.530 | 2025-06-26 |
| 19 | 2025-06-23 | 337,083 | 10,000 | 0.06 | 567,006,000 | 1,550,582 | 4.600 | 2025-06-19 |
| 20 | 2025-06-19 | 327,083 | 10,000 | 0.06 | 567,006,000 | 1,537,290 | 4.700 | 2025-06-17 |
| 21 | 2025-06-18 | 317,083 | 10,000 | 0.06 | 567,006,000 | 1,579,073 | 4.980 | 2025-06-16 |
| 22 | 2025-06-16 | 307,083 | -8,000 | 0.05 | 567,006,000 | 1,636,752 | 5.330 | 2025-06-12 |
| 23 | 2025-06-13 | 315,083 | 10,000 | 0.06 | 567,006,000 | 1,600,622 | 5.080 | 2025-06-11 |
| 24 | 2025-06-06 | 305,083 | -2,000 | 0.05 | 567,006,000 | 1,507,110 | 4.940 | 2025-06-04 |
| 25 | 2025-06-05 | 307,083 | -11,000 | 0.05 | 567,006,000 | 1,566,123 | 5.100 | 2025-06-03 |
| 26 | 2025-06-02 | 318,083 | -15,000 | 0.06 | 567,006,000 | 1,682,659 | 5.290 | 2025-05-29 |
| 27 | 2025-05-30 | 333,083 | -10,000 | 0.06 | 567,006,000 | 1,685,400 | 5.060 | 2025-05-28 |
| 28 | 2025-05-28 | 343,083 | 17,000 | 0.06 | 567,006,000 | 1,777,170 | 5.180 | 2025-05-26 |
| 29 | 2025-05-27 | 326,083 | -50,000 | 0.06 | 567,006,000 | 1,529,329 | 4.690 | 2025-05-23 |
| 30 | 2025-05-23 | 376,083 | -60,000 | 0.07 | 567,006,000 | 1,767,590 | 4.700 | 2025-05-21 |
| 31 | 2025-05-22 | 436,083 | -13,000 | 0.08 | 567,006,000 | 2,027,786 | 4.650 | 2025-05-20 |
| 32 | 2025-05-15 | 449,083 | 1,000 | 0.08 | 567,006,000 | 1,971,474 | 4.390 | 2025-05-13 |
| 33 | 2025-05-14 | 448,083 | 10,000 | 0.08 | 567,006,000 | 1,908,834 | 4.260 | 2025-05-12 |
| 34 | 2025-04-25 | 438,083 | -10,000 | 0.08 | 567,006,000 | 2,006,420 | 4.580 | 2025-04-23 |
| 35 | 2025-04-22 | 448,083 | -10,000 | 0.08 | 567,006,000 | 1,841,621 | 4.110 | 2025-04-16 |
| 36 | 2025-04-08 | 458,083 | -5,000 | 0.08 | 567,006,000 | 2,217,122 | 4.840 | 2025-04-03 |
| 37 | 2025-04-03 | 463,083 | 10,000 | 0.08 | 567,006,000 | 2,107,028 | 4.550 | 2025-04-01 |
| 38 | 2025-03-28 | 453,083 | 10,000 | 0.08 | 567,006,000 | 1,291,287 | 2.850 | 2025-03-26 |
| 39 | 2025-02-04 | 443,083 | -16,000 | 0.08 | 567,076,000 | 1,249,494 | 2.820 | 2025-01-27 |
| 40 | 2024-10-10 | 459,083 | -40,000 | 0.08 | 567,360,000 | 1,331,341 | 2.900 | 2024-10-08 |
| 41 | 2024-09-30 | 499,083 | -2,000 | 0.09 | 567,360,000 | 1,162,863 | 2.330 | 2024-09-26 |
| 42 | 2024-09-24 | 501,083 | -7,000 | 0.09 | 567,540,000 | 1,132,448 | 2.260 | 2024-09-20 |
| 43 | 2024-07-05 | 508,083 | -4,000 | 0.09 | 567,540,000 | 1,214,318 | 2.390 | 2024-07-03 |
| 44 | 2024-06-27 | 512,083 | -5,000 | 0.09 | 567,540,000 | 1,254,603 | 2.450 | 2024-06-25 |
| 45 | 2024-05-22 | 517,083 | 35,000 | 0.09 | 567,540,000 | 1,313,391 | 2.540 | 2024-05-20 |
| 46 | 2024-05-21 | 482,083 | 23,000 | 0.08 | 567,540,000 | 1,229,312 | 2.550 | 2024-05-17 |
| 47 | 2024-05-20 | 459,083 | 7,000 | 0.08 | 567,540,000 | 1,193,616 | 2.600 | 2024-05-16 |
| 48 | 2024-03-12 | 452,083 | -10,000 | 0.08 | 567,540,000 | 904,166 | 2.000 | 2024-03-08 |
| 49 | 2024-03-11 | 462,083 | -10,000 | 0.08 | 567,540,000 | 938,028 | 2.030 | 2024-03-07 |
| 50 | 2024-02-15 | 472,083 | -10,000 | 0.08 | 567,540,000 | 1,123,558 | 2.380 | 2024-02-08 |
| 51 | 2024-02-05 | 482,083 | -10,000 | 0.08 | 567,540,000 | 1,156,999 | 2.400 | 2024-02-01 |
| 52 | 2024-01-26 | 492,083 | -20,000 | 0.09 | 567,585,000 | 1,131,791 | 2.300 | 2024-01-24 |
| 53 | 2023-11-23 | 512,083 | -50,000 | 0.09 | 568,058,000 | 1,316,053 | 2.570 | 2023-11-21 |
| 54 | 2023-09-05 | 562,083 | -10,000 | 0.10 | 570,504,000 | 1,787,424 | 3.180 | 2023-08-31 |
| 55 | 2023-08-02 | 572,083 | 12,000 | 0.10 | 570,504,000 | 1,870,711 | 3.270 | 2023-07-31 |
| 56 | 2023-08-01 | 560,083 | 3,000 | 0.10 | 570,504,000 | 1,842,673 | 3.290 | 2023-07-28 |
| 57 | 2023-05-19 | 557,083 | 1,000 | 0.10 | 570,931,000 | 2,005,499 | 3.600 | 2023-05-17 |
| 58 | 2023-04-20 | 556,083 | 1,000 | 0.10 | 571,297,000 | 2,040,825 | 3.670 | 2023-04-18 |
| 59 | 2023-04-19 | 555,083 | 1,000 | 0.10 | 571,297,000 | 2,064,909 | 3.720 | 2023-04-17 |
| 60 | 2023-04-13 | 554,083 | 2,000 | 0.10 | 571,297,000 | 2,116,597 | 3.820 | 2023-04-11 |
| 61 | 2023-02-07 | 552,083 | -2,000 | 0.10 | 571,603,000 | 2,423,644 | 4.390 | 2023-02-03 |
| 62 | 2023-02-01 | 554,083 | 2,000 | 0.10 | 571,603,000 | 2,205,250 | 3.980 | 2023-01-30 |
| 63 | 2023-01-04 | 552,083 | -10,000 | 0.10 | 571,603,000 | 2,318,749 | 4.200 | 2022-12-30 |
| 64 | 2022-11-16 | 562,083 | 10,000 | 0.10 | 572,812,000 | 1,871,736 | 3.330 | 2022-11-14 |
| 65 | 2022-11-07 | 552,083 | -5,000 | 0.10 | 572,812,000 | 1,810,832 | 3.280 | 2022-11-03 |
| 66 | 2022-10-26 | 557,083 | 5,000 | 0.10 | 572,888,000 | 1,687,961 | 3.030 | 2022-10-24 |
| 67 | 2022-10-19 | 552,083 | 4,000 | 0.10 | 572,888,000 | 1,794,270 | 3.250 | 2022-10-17 |
| 68 | 2022-09-28 | 548,083 | -7,000 | 0.10 | 572,888,000 | 1,781,270 | 3.250 | 2022-09-26 |
| 69 | 2022-09-26 | 555,083 | -22,000 | 0.10 | 572,888,000 | 1,865,079 | 3.360 | 2022-09-22 |
| 70 | 2022-09-15 | 577,083 | -8,000 | 0.10 | 572,888,000 | 2,221,770 | 3.850 | 2022-09-13 |
| 71 | 2022-08-26 | 585,083 | -6,000 | 0.10 | 572,951,000 | 2,217,465 | 3.790 | 2022-08-24 |
| 72 | 2022-08-25 | 591,083 | -1,000 | 0.10 | 572,951,000 | 2,163,364 | 3.660 | 2022-08-23 |
| 73 | 2022-08-11 | 592,083 | 6,000 | 0.10 | 572,951,000 | 2,013,082 | 3.400 | 2022-08-09 |
| 74 | 2022-08-05 | 586,083 | -5,000 | 0.10 | 572,951,000 | 1,975,100 | 3.370 | 2022-08-03 |
| 75 | 2022-07-08 | 591,083 | -10,000 | 0.10 | 574,171,000 | 2,287,491 | 3.870 | 2022-07-06 |
| 76 | 2022-07-07 | 601,083 | -8,000 | 0.10 | 574,171,000 | 2,326,191 | 3.870 | 2022-07-05 |
| 77 | 2022-06-14 | 609,083 | -10,000 | 0.11 | 574,735,000 | 2,259,698 | 3.710 | 2022-06-10 |
| 78 | 2022-05-26 | 619,083 | 1,000 | 0.11 | 574,735,000 | 2,247,271 | 3.630 | 2022-05-24 |
| 79 | 2022-05-11 | 618,083 | 1,000 | 0.11 | 574,735,000 | 2,268,365 | 3.670 | 2022-05-06 |
| 80 | 2022-05-10 | 617,083 | 2,000 | 0.11 | 574,735,000 | 2,375,770 | 3.850 | 2022-05-05 |
| 81 | 2022-04-13 | 615,083 | -20,000 | 0.11 | 574,955,000 | 2,546,444 | 4.140 | 2022-04-11 |
| 82 | 2022-03-25 | 635,083 | 23,000 | 0.11 | 574,955,000 | 2,775,313 | 4.370 | 2022-03-23 |
| 83 | 2022-03-17 | 612,083 | 15,000 | 0.11 | 574,955,000 | 2,019,874 | 3.300 | 2022-03-15 |
| 84 | 2022-03-11 | 597,083 | -5,000 | 0.10 | 574,955,000 | 2,352,507 | 3.940 | 2022-03-09 |
| 85 | 2022-03-08 | 602,083 | 5,000 | 0.10 | 574,955,000 | 2,685,290 | 4.460 | 2022-03-04 |
| 86 | 2022-03-01 | 597,083 | 2,000 | 0.10 | 574,955,000 | 2,877,940 | 4.820 | 2022-02-25 |
| 87 | 2022-02-22 | 595,083 | -16,000 | 0.10 | 575,558,000 | 3,005,169 | 5.050 | 2022-02-18 |
| 88 | 2022-02-21 | 611,083 | -5,000 | 0.11 | 575,558,000 | 3,147,077 | 5.150 | 2022-02-17 |
| 89 | 2022-02-16 | 616,083 | 5,000 | 0.11 | 575,558,000 | 2,963,359 | 4.810 | 2022-02-14 |
| 90 | 2022-01-27 | 611,083 | 30,000 | 0.11 | 575,558,000 | 2,994,307 | 4.900 | 2022-01-25 |
| 91 | 2022-01-04 | 581,083 | -20,000 | 0.10 | 575,558,000 | 2,905,415 | 5.000 | 2021-12-30 |
| 92 | 2021-12-08 | 601,083 | -2,000 | 0.10 | 576,179,000 | 3,077,545 | 5.120 | 2021-12-06 |
| 93 | 2021-12-02 | 603,083 | -3,000 | 0.10 | 576,179,000 | 3,322,987 | 5.510 | 2021-11-30 |
| 94 | 2021-11-18 | 606,083 | -12,000 | 0.11 | 576,179,000 | 3,145,571 | 5.190 | 2021-11-16 |
| 95 | 2021-11-16 | 618,083 | -20,000 | 0.11 | 576,179,000 | 3,207,851 | 5.190 | 2021-11-12 |
| 96 | 2021-11-15 | 638,083 | -20,000 | 0.11 | 576,179,000 | 3,349,936 | 5.250 | 2021-11-11 |
| 97 | 2021-11-08 | 658,083 | -30,000 | 0.11 | 576,179,000 | 3,481,259 | 5.290 | 2021-11-04 |
| 98 | 2021-10-28 | 688,083 | 2,000 | 0.12 | 576,179,000 | 3,811,980 | 5.540 | 2021-10-26 |
| 99 | 2021-10-21 | 686,083 | 8,000 | 0.12 | 576,716,000 | 3,896,951 | 5.680 | 2021-10-19 |
| 100 | 2021-10-11 | 678,083 | -6,000 | 0.12 | 576,716,000 | 3,797,265 | 5.600 | 2021-10-07 |
| 101 | 2021-10-07 | 684,083 | 4,000 | 0.12 | 576,716,000 | 3,837,706 | 5.610 | 2021-10-05 |
| 102 | 2021-10-06 | 680,083 | 2,000 | 0.12 | 576,716,000 | 3,937,681 | 5.790 | 2021-10-04 |
| 103 | 2021-09-23 | 678,083 | -15,000 | 0.12 | 576,716,000 | 4,000,690 | 5.900 | 2021-09-20 |
| 104 | 2021-09-21 | 693,083 | 9,000 | 0.12 | 576,716,000 | 4,193,152 | 6.050 | 2021-09-17 |
| 105 | 2021-09-20 | 684,083 | 18,000 | 0.12 | 576,716,000 | 4,022,408 | 5.880 | 2021-09-16 |
| 106 | 2021-09-17 | 666,083 | -16,000 | 0.12 | 576,716,000 | 4,029,802 | 6.050 | 2021-09-15 |
| 107 | 2021-09-15 | 682,083 | -100,000 | 0.12 | 576,716,000 | 4,283,481 | 6.280 | 2021-09-13 |
| 108 | 2021-08-30 | 782,083 | -20,000 | 0.14 | 576,716,000 | 5,005,331 | 6.400 | 2021-08-26 |
| 109 | 2021-08-24 | 802,083 | -15,000 | 0.14 | 576,716,000 | 4,932,810 | 6.150 | 2021-08-20 |
| 110 | 2021-08-20 | 817,083 | -6,000 | 0.14 | 576,716,000 | 5,384,577 | 6.590 | 2021-08-18 |
| 111 | 2021-08-19 | 823,083 | 5,000 | 0.14 | 576,716,000 | 5,284,193 | 6.420 | 2021-08-17 |
| 112 | 2021-08-16 | 818,083 | -5,000 | 0.14 | 576,716,000 | 5,792,028 | 7.080 | 2021-08-12 |
| 113 | 2021-08-13 | 823,083 | -5,000 | 0.14 | 576,716,000 | 5,794,504 | 7.040 | 2021-08-11 |
| 114 | 2021-08-10 | 828,083 | -5,000 | 0.14 | 576,716,000 | 5,680,649 | 6.860 | 2021-08-06 |
| 115 | 2021-08-09 | 833,083 | -1,000 | 0.14 | 576,716,000 | 5,714,949 | 6.860 | 2021-08-05 |
| 116 | 2021-08-04 | 834,083 | 5,000 | 0.14 | 576,716,000 | 5,755,173 | 6.900 | 2021-08-02 |
| 117 | 2021-08-02 | 829,083 | 12,000 | 0.14 | 576,716,000 | 5,629,474 | 6.790 | 2021-07-29 |
| 118 | 2021-07-30 | 817,083 | 3,000 | 0.14 | 576,716,000 | 5,409,089 | 6.620 | 2021-07-28 |
| 119 | 2021-07-29 | 814,083 | 5,000 | 0.14 | 576,716,000 | 5,088,019 | 6.250 | 2021-07-27 |
| 120 | 2021-07-28 | 809,083 | 10,000 | 0.14 | 576,716,000 | 5,461,310 | 6.750 | 2021-07-26 |
| 121 | 2021-07-27 | 799,083 | -23,000 | 0.14 | 576,716,000 | 6,089,012 | 7.620 | 2021-07-23 |
| 122 | 2021-07-26 | 822,083 | -4,000 | 0.14 | 576,716,000 | 6,642,431 | 8.080 | 2021-07-22 |
| 123 | 2021-07-23 | 826,083 | -7,000 | 0.14 | 576,716,000 | 6,649,968 | 8.050 | 2021-07-21 |
| 124 | 2021-07-22 | 833,083 | -45,000 | 0.14 | 576,716,000 | 6,331,431 | 7.600 | 2021-07-20 |
| 125 | 2021-07-21 | 878,083 | -71,000 | 0.15 | 576,716,000 | 7,235,404 | 8.240 | 2021-07-19 |
| 126 | 2021-07-20 | 949,083 | 9,000 | 0.16 | 576,716,000 | 7,165,577 | 7.550 | 2021-07-16 |
| 127 | 2021-07-19 | 940,083 | 25,000 | 0.16 | 576,716,000 | 6,843,804 | 7.280 | 2021-07-15 |
| 128 | 2021-07-16 | 915,083 | 14,000 | 0.16 | 576,716,000 | 6,716,709 | 7.340 | 2021-07-14 |
| 129 | 2021-07-14 | 901,083 | -10,000 | 0.16 | 576,716,000 | 6,415,711 | 7.120 | 2021-07-12 |
| 130 | 2021-07-12 | 911,083 | -12,000 | 0.16 | 576,716,000 | 5,994,926 | 6.580 | 2021-07-08 |
| 131 | 2021-07-09 | 923,083 | 4,000 | 0.16 | 576,716,000 | 6,443,119 | 6.980 | 2021-07-07 |
| 132 | 2021-07-08 | 919,083 | -38,000 | 0.16 | 576,716,000 | 6,240,574 | 6.790 | 2021-07-06 |
| 133 | 2021-07-07 | 957,083 | -25,000 | 0.17 | 576,716,000 | 6,862,285 | 7.170 | 2021-07-05 |
| 134 | 2021-07-06 | 982,083 | 6,000 | 0.17 | 576,716,000 | 7,169,206 | 7.300 | 2021-07-02 |
| 135 | 2021-07-05 | 976,083 | -6,000 | 0.17 | 576,716,000 | 7,408,470 | 7.590 | 2021-06-30 |
| 136 | 2021-07-02 | 982,083 | 136,000 | 0.17 | 576,716,000 | 7,179,027 | 7.310 | 2021-06-29 |
| 137 | 2021-06-30 | 846,083 | -6,000 | 0.15 | 576,716,000 | 6,641,752 | 7.850 | 2021-06-28 |
| 138 | 2021-06-29 | 852,083 | 14,000 | 0.15 | 576,716,000 | 6,671,810 | 7.830 | 2021-06-25 |
| 139 | 2021-06-28 | 838,083 | -28,000 | 0.15 | 576,716,000 | 6,226,957 | 7.430 | 2021-06-24 |
| 140 | 2021-06-25 | 866,083 | 3,000 | 0.15 | 576,481,000 | 5,638,200 | 6.510 | 2021-06-23 |
| 141 | 2021-06-24 | 863,083 | 30,000 | 0.15 | 576,481,000 | 5,670,455 | 6.570 | 2021-06-22 |
| 142 | 2021-06-23 | 833,083 | -4,000 | 0.14 | 576,481,000 | 5,415,040 | 6.500 | 2021-06-21 |
| 143 | 2021-06-21 | 837,083 | 11,000 | 0.15 | 576,481,000 | 5,365,702 | 6.410 | 2021-06-17 |
| 144 | 2021-06-18 | 826,083 | 17,000 | 0.14 | 576,481,000 | 5,245,627 | 6.350 | 2021-06-16 |
| 145 | 2021-06-16 | 809,083 | 30,000 | 0.14 | 576,481,000 | 5,712,126 | 7.060 | 2021-06-11 |
| 146 | 2021-06-15 | 779,083 | 34,000 | 0.14 | 576,481,000 | 5,118,575 | 6.570 | 2021-06-10 |
| 147 | 2021-06-11 | 745,083 | 65,000 | 0.13 | 576,481,000 | 4,910,097 | 6.590 | 2021-06-09 |
| 148 | 2021-06-09 | 680,083 | 17,000 | 0.12 | 576,481,000 | 3,944,481 | 5.800 | 2021-06-07 |
| 149 | 2021-06-08 | 663,083 | 43,000 | 0.12 | 576,481,000 | 3,825,989 | 5.770 | 2021-06-04 |
| 150 | 2021-06-07 | 620,083 | 5,000 | 0.11 | 576,481,000 | 3,311,243 | 5.340 | 2021-06-03 |
| 151 | 2021-06-02 | 615,083 | 29,000 | 0.11 | 576,481,000 | 3,272,242 | 5.320 | 2021-05-31 |
| 152 | 2021-05-26 | 586,083 | 11,000 | 0.10 | 576,481,000 | 3,041,771 | 5.190 | 2021-05-24 |
| 153 | 2021-05-20 | 575,083 | -5,000 | 0.10 | 576,481,000 | 2,990,432 | 5.200 | 2021-05-17 |
| 154 | 2021-05-12 | 580,083 | 4,000 | 0.10 | 576,481,000 | 2,923,618 | 5.040 | 2021-05-10 |
| 155 | 2021-05-04 | 576,083 | 5,000 | 0.10 | 576,481,000 | 3,237,586 | 5.620 | 2021-04-30 |
| 156 | 2021-05-03 | 571,083 | 8,000 | 0.10 | 576,481,000 | 3,369,390 | 5.900 | 2021-04-29 |
| 157 | 2021-04-12 | 563,083 | 30,000 | 0.10 | 576,651,000 | 3,153,265 | 5.600 | 2021-04-08 |
| 158 | 2021-04-07 | 533,083 | -24,000 | 0.09 | 576,651,000 | 2,777,362 | 5.210 | 2021-03-31 |
| 159 | 2021-04-01 | 557,083 | -140,000 | 0.10 | 576,651,000 | 2,924,686 | 5.250 | 2021-03-30 |
| 160 | 2021-03-31 | 697,083 | -16,000 | 0.12 | 576,651,000 | 3,631,802 | 5.210 | 2021-03-29 |
| 161 | 2021-03-19 | 713,083 | -30,000 | 0.12 | 576,651,000 | 4,093,096 | 5.740 | 2021-03-17 |
| 162 | 2021-03-18 | 743,083 | 30,000 | 0.13 | 576,651,000 | 4,369,328 | 5.880 | 2021-03-16 |
| 163 | 2021-03-10 | 713,083 | 5,000 | 0.12 | 576,651,000 | 3,793,602 | 5.320 | 2021-03-08 |
| 164 | 2021-03-08 | 708,083 | -1,000 | 0.12 | 576,651,000 | 4,390,115 | 6.200 | 2021-03-04 |
| 165 | 2021-03-05 | 709,083 | -10,000 | 0.12 | 576,651,000 | 4,538,131 | 6.400 | 2021-03-03 |
| 166 | 2021-03-04 | 719,083 | -30,000 | 0.12 | 576,651,000 | 3,911,812 | 5.440 | 2021-03-02 |
| 167 | 2021-03-02 | 749,083 | -9,000 | 0.13 | 576,651,000 | 3,385,855 | 4.520 | 2021-02-26 |
| 168 | 2021-03-01 | 758,083 | 114,000 | 0.13 | 576,651,000 | 3,532,667 | 4.660 | 2021-02-25 |
| 169 | 2021-02-26 | 644,083 | -193,000 | 0.11 | 576,651,000 | 3,123,803 | 4.850 | 2021-02-24 |
| 170 | 2021-02-24 | 837,083 | -8,000 | 0.15 | 576,651,000 | 3,440,411 | 4.110 | 2021-02-22 |
| 171 | 2021-02-17 | 845,083 | -100,000 | 0.15 | 576,903,000 | 3,583,152 | 4.240 | 2021-02-10 |
| 172 | 2021-02-10 | 945,083 | -100,000 | 0.16 | 576,903,000 | 3,997,701 | 4.230 | 2021-02-08 |
| 173 | 2021-02-08 | 1,045,083 | 46,000 | 0.18 | 576,903,000 | 4,535,660 | 4.340 | 2021-02-04 |
| 174 | 2021-02-04 | 999,083 | 160,000 | 0.17 | 576,903,000 | 4,395,965 | 4.400 | 2021-02-02 |
| 175 | 2021-01-18 | 839,083 | -2,000 | 0.15 | 576,903,000 | 3,188,515 | 3.800 | 2021-01-14 |
| 176 | 2021-01-13 | 841,083 | 2,000 | 0.15 | 576,903,000 | 3,254,991 | 3.870 | 2021-01-11 |
| 177 | 2021-01-08 | 839,083 | 18,000 | 0.15 | 576,903,000 | 3,238,860 | 3.860 | 2021-01-06 |
| 178 | 2020-12-23 | 821,083 | -24,000 | 0.14 | 576,903,000 | 3,415,705 | 4.160 | 2020-12-21 |
| 179 | 2020-12-16 | 845,083 | 20,000 | 0.15 | 576,903,000 | 3,169,061 | 3.750 | 2020-12-14 |
| 180 | 2020-12-07 | 825,083 | -10,000 | 0.14 | 577,937,000 | 3,325,084 | 4.030 | 2020-12-03 |
| 181 | 2020-12-03 | 835,083 | 10,000 | 0.14 | 577,937,000 | 3,432,191 | 4.110 | 2020-12-01 |
| 182 | 2020-11-30 | 825,083 | 14,000 | 0.14 | 577,937,000 | 3,341,586 | 4.050 | 2020-11-26 |
| 183 | 2020-11-25 | 811,083 | 32,000 | 0.14 | 577,937,000 | 3,276,775 | 4.040 | 2020-11-23 |
| 184 | 2020-11-23 | 779,083 | 20,000 | 0.13 | 577,937,000 | 3,131,914 | 4.020 | 2020-11-19 |
| 185 | 2020-11-20 | 759,083 | 16,000 | 0.13 | 577,937,000 | 3,081,877 | 4.060 | 2020-11-18 |
| 186 | 2020-11-18 | 743,083 | 6,000 | 0.13 | 577,937,000 | 3,046,640 | 4.100 | 2020-11-16 |
| 187 | 2020-11-13 | 737,083 | -60,000 | 0.13 | 577,937,000 | 3,088,378 | 4.190 | 2020-11-11 |
| 188 | 2020-10-07 | 797,083 | 4,000 | 0.14 | 577,937,000 | 3,331,807 | 4.180 | 2020-10-05 |
| 189 | 2020-10-06 | 793,083 | 100,000 | 0.14 | 577,937,000 | 3,576,804 | 4.510 | 2020-09-30 |
| 190 | 2020-09-15 | 693,083 | -178,000 | 0.12 | 577,937,000 | 3,084,219 | 4.450 | 2020-09-11 |
| 191 | 2020-08-31 | 871,083 | -10,000 | 0.15 | 577,937,000 | 4,250,885 | 4.880 | 2020-08-27 |
| 192 | 2020-08-28 | 881,083 | -67,000 | 0.15 | 577,937,000 | 4,229,198 | 4.800 | 2020-08-26 |
| 193 | 2020-08-14 | 948,083 | 9,000 | 0.16 | 577,937,000 | 4,645,607 | 4.900 | 2020-08-12 |
| 194 | 2020-08-13 | 939,083 | -10,000 | 0.16 | 577,937,000 | 4,779,932 | 5.090 | 2020-08-11 |
| 195 | 2020-08-12 | 949,083 | 4,000 | 0.16 | 577,937,000 | 4,555,598 | 4.800 | 2020-08-10 |
| 196 | 2020-08-11 | 945,083 | 7,000 | 0.16 | 577,937,000 | 4,725,415 | 5.000 | 2020-08-07 |
| 197 | 2020-08-07 | 938,083 | -10,000 | 0.16 | 577,937,000 | 4,718,557 | 5.030 | 2020-08-05 |
| 198 | 2020-08-04 | 948,083 | 14,000 | 0.16 | 577,937,000 | 4,664,568 | 4.920 | 2020-07-31 |
| 199 | 2020-07-31 | 934,083 | 31,000 | 0.16 | 577,937,000 | 4,558,325 | 4.880 | 2020-07-29 |
| 200 | 2020-07-29 | 903,083 | 10,000 | 0.16 | 577,937,000 | 4,253,521 | 4.710 | 2020-07-27 |
| 201 | 2020-07-28 | 893,083 | 55,000 | 0.15 | 577,937,000 | 4,563,654 | 5.110 | 2020-07-24 |
| 202 | 2020-07-27 | 838,083 | 60,000 | 0.15 | 577,937,000 | 4,198,796 | 5.010 | 2020-07-23 |
| 203 | 2020-07-13 | 778,083 | 50,000 | 0.13 | 577,937,000 | 4,256,114 | 5.470 | 2020-07-09 |
| 204 | 2020-07-09 | 728,083 | -15,000 | 0.13 | 577,937,000 | 4,004,457 | 5.500 | 2020-07-07 |
| 205 | 2020-07-08 | 743,083 | -44,000 | 0.13 | 577,937,000 | 4,131,541 | 5.560 | 2020-07-06 |
| 206 | 2020-07-06 | 787,083 | -12,000 | 0.14 | 577,937,000 | 4,549,340 | 5.780 | 2020-07-02 |
| 207 | 2020-06-30 | 799,083 | 12,000 | 0.14 | 577,937,000 | 3,923,498 | 4.910 | 2020-06-26 |
| 208 | 2020-06-26 | 787,083 | 14,000 | 0.14 | 577,937,000 | 3,840,965 | 4.880 | 2020-06-23 |
| 209 | 2020-06-15 | 773,083 | 19,000 | 0.13 | 577,937,000 | 4,352,457 | 5.630 | 2020-06-11 |
| 210 | 2020-05-28 | 754,083 | -60,000 | 0.13 | 577,937,000 | 3,581,894 | 4.750 | 2020-05-26 |
| 211 | 2020-04-28 | 814,083 | -20,000 | 0.14 | 577,937,000 | 3,809,908 | 4.680 | 2020-04-24 |
| 212 | 2020-04-27 | 834,083 | -30,000 | 0.14 | 577,937,000 | 4,045,303 | 4.850 | 2020-04-23 |
| 213 | 2020-04-24 | 864,083 | -20,000 | 0.15 | 577,937,000 | 4,251,288 | 4.920 | 2020-04-22 |
| 214 | 2020-04-21 | 884,083 | -11,000 | 0.15 | 577,937,000 | 4,482,301 | 5.070 | 2020-04-17 |
| 215 | 2020-04-20 | 895,083 | 11,000 | 0.15 | 577,937,000 | 4,475,415 | 5.000 | 2020-04-16 |
| 216 | 2020-04-16 | 884,083 | -2,000 | 0.15 | 577,937,000 | 4,057,941 | 4.590 | 2020-04-14 |
| 217 | 2020-04-09 | 886,083 | -30,000 | 0.15 | 577,937,000 | 3,845,600 | 4.340 | 2020-04-07 |
| 218 | 2020-04-03 | 916,083 | 120,000 | 0.16 | 577,937,000 | 3,856,709 | 4.210 | 2020-04-01 |
| 219 | 2020-04-02 | 796,083 | 30,000 | 0.14 | 577,937,000 | 3,502,765 | 4.400 | 2020-03-31 |
| 220 | 2020-03-31 | 766,083 | 60,000 | 0.13 | 577,937,000 | 3,140,940 | 4.100 | 2020-03-27 |
| 221 | 2020-03-23 | 706,083 | 70,000 | 0.12 | 577,937,000 | 3,007,914 | 4.260 | 2020-03-19 |
| 222 | 2020-03-20 | 636,083 | -3,000 | 0.11 | 577,937,000 | 2,798,765 | 4.400 | 2020-03-18 |
| 223 | 2020-03-18 | 639,083 | 3,000 | 0.11 | 577,937,000 | 2,684,149 | 4.200 | 2020-03-16 |
| 224 | 2020-03-11 | 636,083 | -8,000 | 0.11 | 577,937,000 | 3,358,518 | 5.280 | 2020-03-09 |
| 225 | 2020-03-10 | 644,083 | -81,000 | 0.11 | 577,937,000 | 3,471,607 | 5.390 | 2020-03-06 |
| 226 | 2020-03-09 | 725,083 | -60,000 | 0.13 | 577,937,000 | 3,937,201 | 5.430 | 2020-03-05 |
| 227 | 2020-03-06 | 785,083 | -12,000 | 0.14 | 577,937,000 | 4,215,896 | 5.370 | 2020-03-04 |
| 228 | 2020-03-05 | 797,083 | -88,000 | 0.14 | 577,937,000 | 4,320,190 | 5.420 | 2020-03-03 |
| 229 | 2020-03-03 | 885,083 | -26,000 | 0.15 | 577,937,000 | 4,867,957 | 5.500 | 2020-02-28 |
| 230 | 2020-02-28 | 911,083 | -60,000 | 0.16 | 577,937,000 | 5,010,957 | 5.500 | 2020-02-26 |
| 231 | 2020-02-27 | 971,083 | -7,000 | 0.17 | 577,937,000 | 5,350,667 | 5.510 | 2020-02-25 |
| 232 | 2020-02-24 | 978,083 | -85,000 | 0.17 | 577,937,000 | 5,467,484 | 5.590 | 2020-02-20 |
| 233 | 2020-02-20 | 1,063,083 | -69,000 | 0.18 | 577,937,000 | 6,006,419 | 5.650 | 2020-02-18 |
| 234 | 2020-02-14 | 1,132,083 | -15,000 | 0.20 | 577,937,000 | 6,645,327 | 5.870 | 2020-02-12 |
| 235 | 2020-02-11 | 1,147,083 | -10,000 | 0.20 | 577,937,000 | 6,366,311 | 5.550 | 2020-02-07 |
| 236 | 2020-02-10 | 1,157,083 | 10,000 | 0.20 | 577,937,000 | 6,491,236 | 5.610 | 2020-02-06 |
| 237 | 2020-01-23 | 1,147,083 | 17,000 | 0.20 | 577,937,000 | 6,389,252 | 5.570 | 2020-01-21 |
| 238 | 2020-01-17 | 1,130,083 | 10,000 | 0.20 | 577,937,000 | 6,825,701 | 6.040 | 2020-01-15 |
| 239 | 2020-01-16 | 1,120,083 | -2,000 | 0.19 | 577,937,000 | 6,888,510 | 6.150 | 2020-01-14 |
| 240 | 2020-01-15 | 1,122,083 | -40,000 | 0.19 | 577,937,000 | 7,013,019 | 6.250 | 2020-01-13 |
| 241 | 2020-01-10 | 1,162,083 | -30,000 | 0.20 | 577,937,000 | 7,379,227 | 6.350 | 2020-01-08 |
| 242 | 2020-01-08 | 1,192,083 | -26,000 | 0.21 | 577,937,000 | 7,605,490 | 6.380 | 2020-01-06 |
| 243 | 2019-12-20 | 1,218,083 | -60,000 | 0.21 | 577,937,000 | 7,893,178 | 6.480 | 2019-12-18 |
| 244 | 2019-12-19 | 1,278,083 | -100,000 | 0.22 | 577,937,000 | 8,269,197 | 6.470 | 2019-12-17 |
| 245 | 2019-12-18 | 1,378,083 | -10,000 | 0.24 | 577,937,000 | 8,585,457 | 6.230 | 2019-12-16 |
| 246 | 2019-12-17 | 1,388,083 | 15,000 | 0.24 | 577,937,000 | 8,189,690 | 5.900 | 2019-12-13 |
| 247 | 2019-12-16 | 1,373,083 | 4,000 | 0.24 | 577,937,000 | 7,908,958 | 5.760 | 2019-12-12 |
| 248 | 2019-12-11 | 1,369,083 | -4,000 | 0.24 | 577,937,000 | 8,077,590 | 5.900 | 2019-12-09 |
| 249 | 2019-12-09 | 1,373,083 | 50,000 | 0.24 | 577,937,000 | 7,895,227 | 5.750 | 2019-12-05 |
| 250 | 2019-12-05 | 1,323,083 | 7,000 | 0.23 | 577,937,000 | 7,766,497 | 5.870 | 2019-12-03 |
| 251 | 2019-12-03 | 1,316,083 | 39,000 | 0.23 | 577,937,000 | 7,804,372 | 5.930 | 2019-11-29 |
| 252 | 2019-12-02 | 1,277,083 | -1,000 | 0.22 | 577,937,000 | 7,866,831 | 6.160 | 2019-11-28 |
| 253 | 2019-11-29 | 1,278,083 | 21,000 | 0.22 | 577,937,000 | 7,655,717 | 5.990 | 2019-11-27 |
| 254 | 2019-11-27 | 1,257,083 | -1,000 | 0.22 | 577,937,000 | 7,881,910 | 6.270 | 2019-11-25 |
| 255 | 2019-11-26 | 1,258,083 | -17,000 | 0.22 | 577,937,000 | 7,749,791 | 6.160 | 2019-11-22 |
| 256 | 2019-11-25 | 1,275,083 | 12,000 | 0.22 | 577,937,000 | 8,160,531 | 6.400 | 2019-11-21 |
| 257 | 2019-11-22 | 1,263,083 | 7,000 | 0.22 | 577,937,000 | 8,159,516 | 6.460 | 2019-11-20 |
| 258 | 2019-11-21 | 1,256,083 | -1,000 | 0.22 | 577,937,000 | 8,378,074 | 6.670 | 2019-11-19 |
| 259 | 2019-11-20 | 1,257,083 | 6,000 | 0.22 | 577,937,000 | 8,145,898 | 6.480 | 2019-11-18 |
| 260 | 2019-11-19 | 1,251,083 | 1,000 | 0.22 | 577,937,000 | 7,969,399 | 6.370 | 2019-11-15 |
| 261 | 2019-11-18 | 1,250,083 | -1,000 | 0.22 | 577,937,000 | 8,000,531 | 6.400 | 2019-11-14 |
| 262 | 2019-11-15 | 1,251,083 | 17,000 | 0.22 | 577,937,000 | 8,019,442 | 6.410 | 2019-11-13 |
| 263 | 2019-11-14 | 1,234,083 | 66,000 | 0.21 | 577,937,000 | 8,132,607 | 6.590 | 2019-11-12 |
| 264 | 2019-11-13 | 1,168,083 | 6,000 | 0.20 | 577,937,000 | 8,059,773 | 6.900 | 2019-11-11 |
| 265 | 2019-11-11 | 1,162,083 | -26,000 | 0.20 | 577,937,000 | 8,134,581 | 7.000 | 2019-11-07 |
| 266 | 2019-11-04 | 1,188,083 | -10,000 | 0.21 | 577,937,000 | 7,176,021 | 6.040 | 2019-10-31 |
| 267 | 2019-10-24 | 1,198,083 | 20,000 | 0.21 | 577,937,000 | 6,697,284 | 5.590 | 2019-10-22 |
| 268 | 2019-10-15 | 1,178,083 | 8,000 | 0.20 | 577,937,000 | 6,514,799 | 5.530 | 2019-10-11 |
| 269 | 2019-09-23 | 1,170,083 | -2,000 | 0.20 | 578,807,000 | 5,920,620 | 5.060 | 2019-09-19 |
| 270 | 2019-09-20 | 1,172,083 | 2,000 | 0.20 | 578,807,000 | 5,813,532 | 4.960 | 2019-09-18 |
| 271 | 2019-09-19 | 1,170,083 | -1,000 | 0.20 | 578,807,000 | 5,815,313 | 4.970 | 2019-09-17 |
| 272 | 2019-09-18 | 1,171,083 | 2,000 | 0.20 | 578,807,000 | 5,855,415 | 5.000 | 2019-09-16 |
| 273 | 2019-09-16 | 1,169,083 | -1,000 | 0.20 | 578,807,000 | 5,857,106 | 5.010 | 2019-09-12 |
| 274 | 2019-09-12 | 1,170,083 | -26,000 | 0.20 | 578,807,000 | 5,862,116 | 5.010 | 2019-09-10 |
| 275 | 2019-09-11 | 1,196,083 | 2,000 | 0.21 | 578,807,000 | 5,992,376 | 5.010 | 2019-09-09 |
| 276 | 2019-09-10 | 1,194,083 | -20,000 | 0.21 | 578,807,000 | 5,970,415 | 5.000 | 2019-09-06 |
| 277 | 2019-09-06 | 1,214,083 | -4,000 | 0.21 | 578,807,000 | 6,155,401 | 5.070 | 2019-09-04 |
| 278 | 2019-09-05 | 1,218,083 | 14,000 | 0.21 | 578,807,000 | 6,005,149 | 4.930 | 2019-09-03 |
| 279 | 2019-09-04 | 1,204,083 | -25,000 | 0.21 | 578,807,000 | 6,080,619 | 5.050 | 2019-09-02 |
| 280 | 2019-09-03 | 1,229,083 | 9,000 | 0.21 | 578,807,000 | 6,071,670 | 4.940 | 2019-08-30 |
| 281 | 2019-09-02 | 1,220,083 | -33,000 | 0.21 | 578,807,000 | 6,039,411 | 4.950 | 2019-08-29 |
| 282 | 2019-08-30 | 1,253,083 | -9,000 | 0.22 | 578,807,000 | 6,252,884 | 4.990 | 2019-08-28 |
| 283 | 2019-08-29 | 1,262,083 | 94,000 | 0.22 | 578,807,000 | 6,373,519 | 5.050 | 2019-08-27 |
| 284 | 2019-08-28 | 1,168,083 | 4,000 | 0.20 | 578,807,000 | 5,887,138 | 5.040 | 2019-08-26 |
| 285 | 2019-08-27 | 1,164,083 | 94,000 | 0.20 | 578,807,000 | 6,064,872 | 5.210 | 2019-08-23 |
| 286 | 2019-08-21 | 1,070,083 | 15,000 | 0.18 | 578,807,000 | 5,446,722 | 5.090 | 2019-08-19 |
| 287 | 2019-08-16 | 1,055,083 | 3,000 | 0.18 | 578,807,000 | 5,370,372 | 5.090 | 2019-08-14 |
| 288 | 2019-08-15 | 1,052,083 | 26,000 | 0.18 | 578,807,000 | 5,281,457 | 5.020 | 2019-08-13 |
| 289 | 2019-08-14 | 1,026,083 | -8,000 | 0.18 | 578,807,000 | 6,053,890 | 5.900 | 2019-08-12 |
| 290 | 2019-08-13 | 1,034,083 | 30,000 | 0.18 | 578,807,000 | 5,832,228 | 5.640 | 2019-08-09 |
| 291 | 2019-08-12 | 1,004,083 | -2,000 | 0.17 | 578,807,000 | 5,683,110 | 5.660 | 2019-08-08 |
| 292 | 2019-08-09 | 1,006,083 | 2,000 | 0.17 | 578,807,000 | 5,523,396 | 5.490 | 2019-08-07 |
| 293 | 2019-08-07 | 1,004,083 | -2,000 | 0.17 | 578,807,000 | 5,924,090 | 5.900 | 2019-08-05 |
| 294 | 2019-08-06 | 1,006,083 | 1,000 | 0.17 | 578,807,000 | 6,137,106 | 6.100 | 2019-08-02 |
| 295 | 2019-08-05 | 1,005,083 | -4,000 | 0.17 | 578,807,000 | 6,231,515 | 6.200 | 2019-08-01 |
| 296 | 2019-08-01 | 1,009,083 | 7,000 | 0.17 | 578,807,000 | 6,276,496 | 6.220 | 2019-07-30 |
| 297 | 2019-07-31 | 1,002,083 | 4,000 | 0.17 | 578,807,000 | 6,303,102 | 6.290 | 2019-07-29 |
| 298 | 2019-07-30 | 998,083 | -4,000 | 0.17 | 578,807,000 | 6,337,827 | 6.350 | 2019-07-26 |
| 299 | 2019-07-29 | 1,002,083 | 6,000 | 0.17 | 578,807,000 | 6,493,498 | 6.480 | 2019-07-25 |
| 300 | 2019-07-25 | 996,083 | 47,000 | 0.17 | 578,807,000 | 6,763,404 | 6.790 | 2019-07-23 |
| 301 | 2019-07-19 | 949,083 | -5,000 | 0.16 | 578,807,000 | 6,738,489 | 7.100 | 2019-07-17 |
| 302 | 2019-07-11 | 954,083 | 5,000 | 0.16 | 578,807,000 | 6,249,244 | 6.550 | 2019-07-09 |
| 303 | 2019-07-09 | 949,083 | 15,000 | 0.16 | 578,807,000 | 6,358,856 | 6.700 | 2019-07-05 |
| 304 | 2019-07-05 | 934,083 | 3,000 | 0.16 | 578,807,000 | 6,314,401 | 6.760 | 2019-07-03 |
| 305 | 2019-07-04 | 931,083 | 101,000 | 0.16 | 578,807,000 | 6,247,567 | 6.710 | 2019-07-02 |
| 306 | 2019-07-03 | 830,083 | 153,000 | 0.14 | 578,807,000 | 5,686,069 | 6.850 | 2019-06-28 |
| 307 | 2019-07-02 | 677,083 | 382,083 | 0.12 | 578,807,000 | 4,631,248 | 6.840 | 2019-06-27 |
| 308 | 2019-06-28 | 295,000 | 5,000 | 0.05 | 578,807,000 | 2,014,850 | 6.830 | 2019-06-26 |
| 309 | 2019-06-17 | 290,000 | -7,000 | 0.05 | 578,807,000 | 2,059,000 | 7.100 | 2019-06-13 |
| 310 | 2019-05-31 | 297,000 | 7,000 | 0.05 | 578,807,000 | 2,073,060 | 6.980 | 2019-05-29 |
| 311 | 2019-05-30 | 290,000 | 20,000 | 0.05 | 578,750,000 | 2,096,700 | 7.230 | 2019-05-28 |
| 312 | 2019-05-28 | 270,000 | -20,000 | 0.05 | 578,750,000 | 2,052,000 | 7.600 | 2019-05-24 |
| 313 | 2019-05-27 | 290,000 | 27,000 | 0.05 | 578,750,000 | 2,114,100 | 7.290 | 2019-05-23 |
| 314 | 2019-05-24 | 263,000 | 7,000 | 0.05 | 578,750,000 | 2,017,210 | 7.670 | 2019-05-22 |
| 315 | 2019-05-22 | 256,000 | -12,000 | 0.04 | 578,750,000 | 1,920,000 | 7.500 | 2019-05-20 |
| 316 | 2019-05-21 | 268,000 | 3,000 | 0.05 | 578,750,000 | 2,060,920 | 7.690 | 2019-05-17 |
| 317 | 2019-05-15 | 265,000 | -23,000 | 0.05 | 578,750,000 | 1,913,300 | 7.220 | 2019-05-10 |
| 318 | 2019-05-14 | 288,000 | -10,000 | 0.05 | 578,750,000 | 1,987,200 | 6.900 | 2019-05-09 |
| 319 | 2019-05-06 | 298,000 | 30,000 | 0.05 | 578,750,000 | 2,145,600 | 7.200 | 2019-05-02 |
| 320 | 2019-04-26 | 268,000 | -4,000 | 0.05 | 578,750,000 | 1,892,080 | 7.060 | 2019-04-24 |
| 321 | 2019-04-24 | 272,000 | -5,000 | 0.05 | 578,750,000 | 1,795,200 | 6.600 | 2019-04-18 |
| 322 | 2018-12-12 | 277,000 | -6,000 | 0.05 | 578,750,000 | 1,409,930 | 5.090 | 2018-12-10 |
| 323 | 2018-12-10 | 283,000 | -9,000 | 0.05 | 578,750,000 | 1,474,430 | 5.210 | 2018-12-06 |
| 324 | 2018-12-06 | 292,000 | 10,000 | 0.05 | 578,750,000 | 1,553,440 | 5.320 | 2018-12-04 |
| 325 | 2018-12-04 | 282,000 | 4,000 | 0.05 | 578,750,000 | 1,508,700 | 5.350 | 2018-11-30 |
| 326 | 2018-11-20 | 278,000 | 5,000 | 0.05 | 578,750,000 | 1,490,080 | 5.360 | 2018-11-16 |
| 327 | 2018-09-05 | 273,000 | -4,000 | 0.05 | 571,840,000 | 1,818,180 | 6.660 | 2018-09-03 |
| 328 | 2018-08-28 | 277,000 | -2,000 | 0.05 | 571,010,000 | 1,878,060 | 6.780 | 2018-08-24 |
| 329 | 2018-08-15 | 279,000 | -20,000 | 0.05 | 571,010,000 | 1,922,310 | 6.890 | 2018-08-13 |
| 330 | 2018-08-14 | 299,000 | -11,000 | 0.05 | 571,010,000 | 1,982,370 | 6.630 | 2018-08-10 |
| 331 | 2018-08-09 | 310,000 | -25,000 | 0.05 | 571,010,000 | 1,918,900 | 6.190 | 2018-08-07 |
| 332 | 2018-07-25 | 335,000 | -6,000 | 0.06 | 571,010,000 | 2,093,750 | 6.250 | 2018-07-23 |
| 333 | 2018-07-20 | 341,000 | -4,000 | 0.06 | 571,010,000 | 2,196,040 | 6.440 | 2018-07-18 |
| 334 | 2018-07-10 | 345,000 | 10,000 | 0.06 | 571,010,000 | 2,059,650 | 5.970 | 2018-07-06 |
| 335 | 2018-07-09 | 335,000 | 5,000 | 0.06 | 571,010,000 | 1,943,000 | 5.800 | 2018-07-05 |
| 336 | 2018-07-03 | 330,000 | -20,000 | 0.06 | 571,010,000 | 2,062,500 | 6.250 | 2018-06-28 |
| 337 | 2018-06-28 | 350,000 | 12,000 | 0.06 | 569,988,000 | 2,226,000 | 6.360 | 2018-06-26 |
| 338 | 2018-06-27 | 338,000 | 4,000 | 0.06 | 569,988,000 | 2,213,900 | 6.550 | 2018-06-25 |
| 339 | 2018-06-25 | 334,000 | 35,000 | 0.06 | 569,988,000 | 2,214,420 | 6.630 | 2018-06-21 |
| 340 | 2018-06-21 | 299,000 | -17,000 | 0.05 | 569,988,000 | 1,925,560 | 6.440 | 2018-06-19 |
| 341 | 2018-06-11 | 316,000 | 2,000 | 0.06 | 569,988,000 | 2,275,200 | 7.200 | 2018-06-07 |
| 342 | 2018-06-07 | 314,000 | 7,000 | 0.06 | 569,988,000 | 2,307,900 | 7.350 | 2018-06-05 |
| 343 | 2018-05-29 | 307,000 | 2,000 | 0.05 | 569,988,000 | 2,409,950 | 7.850 | 2018-05-25 |
| 344 | 2018-05-28 | 305,000 | -1,000 | 0.05 | 569,988,000 | 2,333,250 | 7.650 | 2018-05-24 |
| 345 | 2018-05-25 | 306,000 | -1,000 | 0.05 | 569,988,000 | 2,405,160 | 7.860 | 2018-05-23 |
| 346 | 2018-05-21 | 307,000 | 5,000 | 0.05 | 569,988,000 | 2,449,860 | 7.980 | 2018-05-17 |
| 347 | 2018-05-18 | 302,000 | 5,000 | 0.05 | 569,988,000 | 2,446,200 | 8.100 | 2018-05-16 |
| 348 | 2018-05-14 | 297,000 | 10,000 | 0.05 | 569,988,000 | 2,218,590 | 7.470 | 2018-05-10 |
| 349 | 2018-05-11 | 287,000 | 5,000 | 0.05 | 569,988,000 | 2,132,410 | 7.430 | 2018-05-09 |
| 350 | 2018-05-10 | 282,000 | 2,000 | 0.05 | 569,988,000 | 2,143,200 | 7.600 | 2018-05-08 |
| 351 | 2018-04-27 | 280,000 | -32,000 | 0.05 | 569,453,000 | 2,108,400 | 7.530 | 2018-04-25 |
| 352 | 2018-04-16 | 312,000 | -51,000 | 0.06 | 564,292,000 | 2,711,280 | 8.690 | 2018-04-12 |
| 353 | 2018-04-12 | 363,000 | -2,000 | 0.06 | 564,292,000 | 3,198,030 | 8.810 | 2018-04-10 |
| 354 | 2018-04-11 | 365,000 | -20,000 | 0.06 | 564,292,000 | 3,208,350 | 8.790 | 2018-04-09 |
| 355 | 2018-04-10 | 385,000 | 20,000 | 0.07 | 564,292,000 | 3,384,150 | 8.790 | 2018-04-06 |
| 356 | 2018-03-26 | 365,000 | -19,000 | 0.06 | 563,493,000 | 2,963,800 | 8.120 | 2018-03-22 |
| 357 | 2018-03-22 | 384,000 | -20,000 | 0.07 | 563,493,000 | 3,340,800 | 8.700 | 2018-03-20 |
| 358 | 2018-03-21 | 404,000 | 5,000 | 0.07 | 563,493,000 | 3,345,120 | 8.280 | 2018-03-19 |
| 359 | 2018-03-20 | 399,000 | -19,000 | 0.07 | 563,493,000 | 3,231,900 | 8.100 | 2018-03-16 |
| 360 | 2018-03-19 | 418,000 | 5,000 | 0.07 | 563,493,000 | 3,996,080 | 9.560 | 2018-03-15 |
| 361 | 2018-03-15 | 413,000 | 30,000 | 0.07 | 563,493,000 | 3,324,650 | 8.050 | 2018-03-13 |
| 362 | 2018-03-14 | 383,000 | -5,000 | 0.07 | 563,493,000 | 2,880,160 | 7.520 | 2018-03-12 |
| 363 | 2018-03-13 | 388,000 | 5,000 | 0.07 | 563,493,000 | 2,851,800 | 7.350 | 2018-03-09 |
| 364 | 2018-03-09 | 383,000 | -10,000 | 0.07 | 563,493,000 | 2,669,510 | 6.970 | 2018-03-07 |
| 365 | 2018-03-08 | 393,000 | -18,000 | 0.07 | 563,493,000 | 2,809,950 | 7.150 | 2018-03-06 |
| 366 | 2018-03-07 | 411,000 | 82,000 | 0.07 | 563,493,000 | 2,638,620 | 6.420 | 2018-03-05 |
| 367 | 2018-02-13 | 329,000 | 10,000 | 0.06 | 563,493,000 | 1,598,940 | 4.860 | 2018-02-09 |
| 368 | 2018-02-09 | 319,000 | -5,000 | 0.06 | 563,493,000 | 1,604,570 | 5.030 | 2018-02-07 |
| 369 | 2018-01-29 | 324,000 | -40,000 | 0.06 | 563,493,000 | 1,944,000 | 6.000 | 2018-01-25 |
| 370 | 2018-01-26 | 364,000 | -13,000 | 0.06 | 563,493,000 | 2,264,080 | 6.220 | 2018-01-24 |
| 371 | 2018-01-25 | 377,000 | 18,000 | 0.07 | 563,493,000 | 2,329,860 | 6.180 | 2018-01-23 |
| 372 | 2018-01-17 | 359,000 | 10,000 | 0.06 | 563,493,000 | 2,096,560 | 5.840 | 2018-01-15 |
| 373 | 2018-01-15 | 349,000 | 30,000 | 0.06 | 563,493,000 | 1,832,250 | 5.250 | 2018-01-11 |
| 374 | 2017-10-03 | 319,000 | -8,000 | 0.06 | 562,221,000 | 1,540,770 | 4.830 | 2017-09-28 |
| 375 | 2017-09-13 | 327,000 | 18,000 | 0.06 | 562,149,000 | 1,654,620 | 5.060 | 2017-09-11 |
| 376 | 2017-09-12 | 309,000 | -10,000 | 0.05 | 562,149,000 | 1,575,900 | 5.100 | 2017-09-08 |
| 377 | 2017-07-20 | 319,000 | -21,000 | 0.06 | 562,149,000 | 1,381,270 | 4.330 | 2017-07-18 |
| 378 | 2017-07-12 | 340,000 | -16,000 | 0.06 | 562,149,000 | 1,455,200 | 4.280 | 2017-07-10 |
| 379 | 2017-05-04 | 356,000 | -90,000 | 0.06 | 562,149,000 | 1,523,680 | 4.280 | 2017-04-28 |
| 380 | 2017-04-28 | 446,000 | 21,000 | 0.08 | 562,149,000 | 1,855,360 | 4.160 | 2017-04-26 |
| 381 | 2017-03-31 | 425,000 | -10,000 | 0.08 | 562,149,000 | 1,704,250 | 4.010 | 2017-03-29 |
| 382 | 2016-12-29 | 435,000 | -28,000 | 0.08 | 562,149,000 | 1,470,300 | 3.380 | 2016-12-23 |
| 383 | 2016-12-28 | 463,000 | -20,000 | 0.08 | 562,149,000 | 1,560,310 | 3.370 | 2016-12-22 |
| 384 | 2016-11-21 | 483,000 | -10,000 | 0.09 | 562,149,000 | 1,738,800 | 3.600 | 2016-11-17 |
| 385 | 2016-11-16 | 493,000 | -4,000 | 0.09 | 562,149,000 | 1,774,800 | 3.600 | 2016-11-14 |
| 386 | 2016-09-05 | 497,000 | 284,000 | 0.09 | 559,541,000 | 1,709,680 | 3.440 | 2016-09-01 |
| 387 | 2016-08-23 | 213,000 | -15,000 | 0.04 | 559,541,000 | 766,800 | 3.600 | 2016-08-19 |
| 388 | 2016-08-10 | 228,000 | -44,000 | 0.04 | 559,541,000 | 884,640 | 3.880 | 2016-08-08 |
| 389 | 2016-07-21 | 272,000 | 3,000 | 0.05 | 559,541,000 | 1,090,720 | 4.010 | 2016-07-19 |
| 390 | 2016-04-29 | 269,000 | -16,000 | 0.05 | 559,541,000 | 1,207,810 | 4.490 | 2016-04-27 |
| 391 | 2016-03-31 | 285,000 | -10,000 | 0.05 | 559,541,000 | 1,154,250 | 4.050 | 2016-03-29 |
| 392 | 2016-03-29 | 295,000 | 8,000 | 0.05 | 559,541,000 | 1,138,700 | 3.860 | 2016-03-23 |
| 393 | 2016-02-25 | 287,000 | -10,000 | 0.05 | 559,541,000 | 1,119,300 | 3.900 | 2016-02-23 |
| 394 | 2016-02-12 | 297,000 | -10,000 | 0.05 | 559,541,000 | 1,098,900 | 3.700 | 2016-02-05 |
| 395 | 2016-01-20 | 307,000 | -13,000 | 0.05 | 559,541,000 | 1,255,630 | 4.090 | 2016-01-18 |
| 396 | 2016-01-18 | 320,000 | -11,000 | 0.06 | 559,541,000 | 1,344,000 | 4.200 | 2016-01-14 |
| 397 | 2016-01-15 | 331,000 | -18,000 | 0.06 | 559,541,000 | 1,390,200 | 4.200 | 2016-01-13 |
| 398 | 2016-01-14 | 349,000 | -171,000 | 0.06 | 559,541,000 | 1,462,310 | 4.190 | 2016-01-12 |
| 399 | 2016-01-11 | 520,000 | -80,000 | 0.09 | 559,541,000 | 2,288,000 | 4.400 | 2016-01-07 |
| 400 | 2016-01-06 | 600,000 | -20,000 | 0.11 | 559,541,000 | 2,850,000 | 4.750 | 2016-01-04 |
| 401 | 2015-12-29 | 620,000 | -103,000 | 0.11 | 559,541,000 | 2,932,600 | 4.730 | 2015-12-23 |
| 402 | 2015-12-28 | 723,000 | -21,000 | 0.13 | 559,291,000 | 3,325,800 | 4.600 | 2015-12-22 |
| 403 | 2015-12-23 | 744,000 | -16,000 | 0.13 | 559,047,000 | 3,407,520 | 4.580 | 2015-12-21 |
| 404 | 2015-12-21 | 760,000 | -80,000 | 0.14 | 558,852,000 | 3,496,000 | 4.600 | 2015-12-17 |
| 405 | 2015-12-17 | 840,000 | -10,000 | 0.15 | 558,852,000 | 3,486,000 | 4.150 | 2015-12-15 |
| 406 | 2015-12-10 | 850,000 | -3,000 | 0.15 | 558,852,000 | 3,910,000 | 4.600 | 2015-12-08 |
| 407 | 2015-12-08 | 853,000 | 20,000 | 0.15 | 558,852,000 | 3,787,320 | 4.440 | 2015-12-04 |
| 408 | 2015-12-04 | 833,000 | 50,000 | 0.15 | 558,800,000 | 3,798,480 | 4.560 | 2015-12-02 |
| 409 | 2015-12-03 | 783,000 | -7,000 | 0.14 | 558,800,000 | 3,586,140 | 4.580 | 2015-12-01 |
| 410 | 2015-12-02 | 790,000 | -59,000 | 0.14 | 558,800,000 | 3,657,700 | 4.630 | 2015-11-30 |
| 411 | 2015-12-01 | 849,000 | -41,000 | 0.15 | 558,800,000 | 3,820,500 | 4.500 | 2015-11-27 |
| 412 | 2015-11-18 | 890,000 | 20,000 | 0.16 | 558,800,000 | 4,165,200 | 4.680 | 2015-11-16 |
| 413 | 2015-11-17 | 870,000 | -22,000 | 0.16 | 558,800,000 | 4,071,600 | 4.680 | 2015-11-13 |
| 414 | 2015-11-10 | 892,000 | -37,000 | 0.16 | 558,633,000 | 4,156,720 | 4.660 | 2015-11-06 |
| 415 | 2015-11-06 | 929,000 | -25,000 | 0.17 | 558,507,000 | 4,366,300 | 4.700 | 2015-11-04 |
| 416 | 2015-11-05 | 954,000 | -21,000 | 0.17 | 558,399,000 | 4,512,420 | 4.730 | 2015-11-03 |
| 417 | 2015-10-09 | 975,000 | 14,000 | 0.18 | 556,981,000 | 4,709,250 | 4.830 | 2015-10-07 |
| 418 | 2015-09-24 | 961,000 | 10,000 | 0.17 | 556,971,000 | 4,632,020 | 4.820 | 2015-09-22 |
| 419 | 2015-09-23 | 951,000 | -3,000 | 0.17 | 556,971,000 | 4,469,700 | 4.700 | 2015-09-21 |
| 420 | 2015-09-11 | 954,000 | 12,000 | 0.17 | 556,800,000 | 4,464,720 | 4.680 | 2015-09-09 |
| 421 | 2015-09-01 | 942,000 | -7,000 | 0.17 | 556,750,000 | 4,078,860 | 4.330 | 2015-08-28 |
| 422 | 2015-08-31 | 949,000 | -9,000 | 0.17 | 556,750,000 | 4,204,070 | 4.430 | 2015-08-27 |
| 423 | 2015-08-27 | 958,000 | -12,000 | 0.17 | 556,750,000 | 3,755,360 | 3.920 | 2015-08-25 |
| 424 | 2015-08-26 | 970,000 | 12,000 | 0.17 | 556,750,000 | 3,783,000 | 3.900 | 2015-08-24 |
| 425 | 2015-08-17 | 958,000 | 8,000 | 0.17 | 556,750,000 | 4,646,300 | 4.850 | 2015-08-13 |
| 426 | 2015-08-13 | 950,000 | 6,000 | 0.17 | 556,750,000 | 4,693,000 | 4.940 | 2015-08-11 |
| 427 | 2015-07-16 | 944,000 | -24,000 | 0.17 | 556,750,000 | 4,653,920 | 4.930 | 2015-07-14 |
| 428 | 2015-07-03 | 968,000 | -44,000 | 0.17 | 556,750,000 | 4,472,160 | 4.620 | 2015-06-30 |
| 429 | 2015-06-30 | 1,012,000 | -20,000 | 0.18 | 556,750,000 | 4,392,080 | 4.340 | 2015-06-26 |
| 430 | 2015-06-29 | 1,032,000 | -80,000 | 0.19 | 556,750,000 | 4,633,680 | 4.490 | 2015-06-25 |
| 431 | 2015-06-26 | 1,112,000 | -68,000 | 0.20 | 556,750,000 | 4,992,880 | 4.490 | 2015-06-24 |
| 432 | 2015-06-19 | 1,180,000 | -36,000 | 0.21 | 556,750,000 | 5,298,200 | 4.490 | 2015-06-17 |
| 433 | 2015-06-18 | 1,216,000 | -20,000 | 0.22 | 556,750,000 | 5,581,440 | 4.590 | 2015-06-16 |
| 434 | 2015-06-15 | 1,236,000 | -32,000 | 0.22 | 556,750,000 | 5,759,760 | 4.660 | 2015-06-11 |
| 435 | 2015-05-20 | 1,268,000 | 4,000 | 0.23 | 556,750,000 | 6,504,840 | 5.130 | 2015-05-18 |
| 436 | 2015-05-19 | 1,264,000 | 8,000 | 0.23 | 556,750,000 | 6,130,400 | 4.850 | 2015-05-15 |
| 437 | 2015-04-20 | 1,256,000 | -8,000 | 0.23 | 556,750,000 | 6,292,560 | 5.010 | 2015-04-16 |
| 438 | 2015-03-27 | 1,264,000 | 24,000 | 0.23 | 556,750,000 | 5,169,760 | 4.090 | 2015-03-25 |
| 439 | 2015-03-26 | 1,240,000 | 12,000 | 0.22 | 556,750,000 | 4,625,200 | 3.730 | 2015-03-24 |
| 440 | 2015-03-25 | 1,228,000 | 12,000 | 0.22 | 556,750,000 | 4,396,240 | 3.580 | 2015-03-23 |
| 441 | 2015-03-10 | 1,216,000 | -12,000 | 0.22 | 556,750,000 | 4,231,680 | 3.480 | 2015-03-06 |
| 442 | 2014-10-21 | 1,228,000 | -8,000 | 0.22 | 556,750,000 | 4,445,360 | 3.620 | 2014-10-17 |
| 443 | 2014-10-06 | 1,236,000 | -36,000 | 0.22 | 556,750,000 | 4,041,720 | 3.270 | 2014-09-30 |
| 444 | 2014-09-23 | 1,272,000 | -4,000 | 0.23 | 556,750,000 | 4,210,320 | 3.310 | 2014-09-19 |
| 445 | 2014-09-10 | 1,276,000 | 8,000 | 0.23 | 556,750,000 | 4,376,680 | 3.430 | 2014-09-05 |
| 446 | 2014-09-04 | 1,268,000 | -60,000 | 0.23 | 556,750,000 | 4,260,480 | 3.360 | 2014-09-02 |
| 447 | 2014-08-29 | 1,328,000 | 12,000 | 0.24 | 556,750,000 | 4,169,920 | 3.140 | 2014-08-27 |
| 448 | 2014-08-27 | 1,316,000 | -32,000 | 0.24 | 556,750,000 | 4,145,400 | 3.150 | 2014-08-25 |
| 449 | 2014-08-21 | 1,348,000 | 8,000 | 0.24 | 556,750,000 | 3,976,600 | 2.950 | 2014-08-19 |
| 450 | 2014-08-20 | 1,340,000 | 56,000 | 0.24 | 556,750,000 | 3,886,000 | 2.900 | 2014-08-18 |
| 451 | 2014-08-13 | 1,284,000 | 52,000 | 0.23 | 556,750,000 | 3,518,160 | 2.740 | 2014-08-11 |
| 452 | 2014-08-12 | 1,232,000 | -40,000 | 0.22 | 556,750,000 | 3,314,080 | 2.690 | 2014-08-08 |
| 453 | 2014-08-08 | 1,272,000 | -72,000 | 0.23 | 556,750,000 | 3,498,000 | 2.750 | 2014-08-06 |
| 454 | 2014-08-07 | 1,344,000 | -48,000 | 0.24 | 556,750,000 | 3,669,120 | 2.730 | 2014-08-05 |
| 455 | 2014-06-20 | 1,392,000 | 32,000 | 0.25 | 556,750,000 | 3,521,760 | 2.530 | 2014-06-18 |
| 456 | 2014-06-03 | 1,360,000 | 20,000 | 0.24 | 556,750,000 | 3,726,400 | 2.740 | 2014-05-29 |
| 457 | 2014-05-13 | 1,340,000 | -16,000 | 0.24 | 556,750,000 | 3,283,000 | 2.450 | 2014-05-09 |
| 458 | 2014-05-12 | 1,356,000 | -20,000 | 0.24 | 556,750,000 | 3,457,800 | 2.550 | 2014-05-08 |
| 459 | 2014-04-28 | 1,376,000 | 8,000 | 0.25 | 556,750,000 | 4,279,360 | 3.110 | 2014-04-24 |
| 460 | 2014-04-22 | 1,368,000 | 8,000 | 0.25 | 556,750,000 | 3,748,320 | 2.740 | 2014-04-16 |
| 461 | 2014-04-11 | 1,360,000 | 4,000 | 0.24 | 556,750,000 | 3,903,200 | 2.870 | 2014-04-09 |
| 462 | 2014-04-10 | 1,356,000 | 4,000 | 0.24 | 556,750,000 | 3,783,240 | 2.790 | 2014-04-08 |
| 463 | 2014-04-04 | 1,352,000 | 20,000 | 0.24 | 556,750,000 | 4,069,520 | 3.010 | 2014-04-02 |
| 464 | 2014-04-03 | 1,332,000 | 8,000 | 0.24 | 556,750,000 | 3,982,680 | 2.990 | 2014-04-01 |
| 465 | 2014-04-02 | 1,324,000 | 24,000 | 0.24 | 556,750,000 | 3,760,160 | 2.840 | 2014-03-31 |
| 466 | 2014-04-01 | 1,300,000 | 4,000 | 0.23 | 556,750,000 | 3,484,000 | 2.680 | 2014-03-28 |
| 467 | 2014-03-27 | 1,296,000 | -28,000 | 0.23 | 556,750,000 | 3,978,720 | 3.070 | 2014-03-25 |
| 468 | 2014-03-18 | 1,324,000 | -28,000 | 0.24 | 556,750,000 | 4,210,320 | 3.180 | 2014-03-14 |
| 469 | 2014-03-14 | 1,352,000 | -84,000 | 0.24 | 556,750,000 | 4,623,840 | 3.420 | 2014-03-12 |
| 470 | 2014-03-13 | 1,436,000 | -12,000 | 0.26 | 556,750,000 | 4,954,200 | 3.450 | 2014-03-11 |
| 471 | 2014-03-12 | 1,448,000 | 4,000 | 0.26 | 556,750,000 | 4,850,800 | 3.350 | 2014-03-10 |
| 472 | 2014-03-11 | 1,444,000 | 4,000 | 0.26 | 556,750,000 | 4,606,360 | 3.190 | 2014-03-07 |
| 473 | 2014-03-10 | 1,440,000 | 8,000 | 0.26 | 556,750,000 | 4,608,000 | 3.200 | 2014-03-06 |
| 474 | 2014-03-07 | 1,432,000 | 16,000 | 0.26 | 556,750,000 | 4,625,360 | 3.230 | 2014-03-05 |
| 475 | 2014-03-06 | 1,416,000 | -8,000 | 0.25 | 556,750,000 | 4,984,320 | 3.520 | 2014-03-04 |
| 476 | 2014-03-03 | 1,424,000 | 4,000 | 0.26 | 556,750,000 | 4,613,760 | 3.240 | 2014-02-27 |
| 477 | 2014-02-27 | 1,420,000 | 160,000 | 0.26 | 556,750,000 | 4,742,800 | 3.340 | 2014-02-25 |
| 478 | 2014-02-24 | 1,260,000 | -12,000 | 0.23 | 556,750,000 | 4,006,800 | 3.180 | 2014-02-20 |
| 479 | 2014-02-21 | 1,272,000 | 12,000 | 0.23 | 556,750,000 | 4,070,400 | 3.200 | 2014-02-19 |
| 480 | 2014-02-20 | 1,260,000 | 8,000 | 0.23 | 556,750,000 | 3,817,800 | 3.030 | 2014-02-18 |
| 481 | 2014-02-17 | 1,252,000 | 20,000 | 0.22 | 556,750,000 | 3,242,680 | 2.590 | 2014-02-13 |
| 482 | 2013-12-18 | 1,232,000 | 16,000 | 0.22 | 556,750,000 | 2,464,000 | 2.000 | 2013-12-16 |
| 483 | 2013-09-23 | 1,216,000 | -12,000 | 0.22 | 556,750,000 | 1,763,200 | 1.450 | 2013-09-18 |
| 484 | 2013-09-06 | 1,228,000 | -12,000 | 0.22 | 556,750,000 | 1,842,000 | 1.500 | 2013-09-04 |
| 485 | 2013-09-03 | 1,240,000 | 20,000 | 0.22 | 556,750,000 | 1,500,400 | 1.210 | 2013-08-30 |
| 486 | 2013-08-30 | 1,220,000 | 4,000 | 0.22 | 556,750,000 | 1,451,800 | 1.190 | 2013-08-28 |
| 487 | 2013-06-28 | 1,216,000 | -40,000 | 0.22 | 556,750,000 | 1,337,600 | 1.100 | 2013-06-26 |
| 488 | 2013-04-23 | 1,256,000 | -500,000 | 0.23 | 556,750,000 | 1,318,800 | 1.050 | 2013-04-19 |
| 489 | 2013-04-22 | 1,756,000 | 100,000 | 0.32 | 556,750,000 | 1,843,800 | 1.050 | 2013-04-18 |
| 490 | 2013-04-19 | 1,656,000 | 100,000 | 0.30 | 556,750,000 | 1,738,800 | 1.050 | 2013-04-17 |
| 491 | 2013-04-18 | 1,556,000 | 100,000 | 0.28 | 556,750,000 | 1,633,800 | 1.050 | 2013-04-16 |
| 492 | 2013-04-17 | 1,456,000 | 200,000 | 0.26 | 556,750,000 | 1,528,800 | 1.050 | 2013-04-15 |
| 493 | 2013-03-19 | 1,256,000 | 40,000 | 0.23 | 556,750,000 | 1,482,080 | 1.180 | 2013-03-15 |
| 494 | 2013-02-07 | 1,216,000 | -100,000 | 0.22 | 556,750,000 | 1,179,520 | 0.970 | 2013-02-05 |
| 495 | 2011-04-14 | 1,316,000 | -52,000 | 0.24 | 556,750,000 | 1,092,280 | 0.830 | 2011-04-12 |
| 496 | 2011-04-13 | 1,368,000 | -104,000 | 0.25 | 556,750,000 | 1,135,440 | 0.830 | 2011-04-11 |
| 497 | 2011-04-07 | 1,472,000 | 52,000 | 0.26 | 556,750,000 | 1,118,720 | 0.760 | 2011-04-04 |
| 498 | 2011-03-03 | 1,420,000 | 4,000 | 0.26 | 556,750,000 | 937,200 | 0.660 | 2011-03-01 |
| 499 | 2010-12-28 | 1,416,000 | -100,000 | 0.25 | 556,750,000 | 1,132,800 | 0.800 | 2010-12-22 |
| 500 | 2010-09-22 | 1,516,000 | 300,000 | 0.27 | 556,750,000 | 1,197,640 | 0.790 | 2010-09-20 |
| 501 | 2010-08-16 | 1,216,000 | -40,000 | 0.22 | 556,750,000 | 705,280 | 0.580 | 2010-08-12 |
| 502 | 2010-05-05 | 1,256,000 | -216,000 | 0.23 | 556,750,000 | 690,800 | 0.550 | 2010-05-03 |
| 503 | 2010-04-26 | 1,472,000 | -200,000 | 0.26 | 556,750,000 | 736,000 | 0.500 | 2010-04-22 |
| 504 | 2010-04-23 | 1,672,000 | 200,000 | 0.30 | 556,750,000 | 869,440 | 0.520 | 2010-04-21 |
| 505 | 2010-03-31 | 1,472,000 | -56,000 | 0.26 | 556,750,000 | 581,440 | 0.395 | 2010-03-29 |
| 506 | 2010-03-30 | 1,528,000 | -800,000 | 0.27 | 556,750,000 | 580,640 | 0.380 | 2010-03-26 |
| 507 | 2010-03-26 | 2,328,000 | 200,000 | 0.42 | 556,750,000 | 838,080 | 0.360 | 2010-03-24 |
| 508 | 2010-03-25 | 2,128,000 | -208,000 | 0.38 | 556,750,000 | 744,800 | 0.350 | 2010-03-23 |
| 509 | 2010-03-24 | 2,336,000 | 8,000 | 0.42 | 556,750,000 | 759,200 | 0.325 | 2010-03-22 |
| 510 | 2010-03-22 | 2,328,000 | 200,000 | 0.42 | 556,750,000 | 814,800 | 0.350 | 2010-03-18 |
| 511 | 2009-11-20 | 2,128,000 | -460,000 | 0.38 | 556,750,000 | 532,000 | 0.250 | 2009-11-18 |
| 512 | 2009-11-18 | 2,588,000 | -796,000 | 0.46 | 556,750,000 | 698,760 | 0.270 | 2009-11-16 |
| 513 | 2009-10-12 | 3,384,000 | 32,000 | 0.61 | 556,750,000 | 795,240 | 0.235 | 2009-10-08 |
| 514 | 2009-09-30 | 3,352,000 | 24,000 | 0.60 | 556,750,000 | 804,480 | 0.240 | 2009-09-28 |
| 515 | 2009-07-24 | 3,328,000 | -200,000 | 0.60 | 556,750,000 | 865,280 | 0.260 | 2009-07-22 |
| 516 | 2009-07-07 | 3,528,000 | 400,000 | 0.63 | 556,750,000 | 952,560 | 0.270 | 2009-07-03 |
| 517 | 2009-07-02 | 3,128,000 | 200,000 | 0.56 | 556,750,000 | 954,040 | 0.305 | 2009-06-29 |
| 518 | 2009-06-30 | 2,928,000 | 100,000 | 0.53 | 556,750,000 | 761,280 | 0.260 | 2009-06-26 |
| 519 | 2009-06-29 | 2,828,000 | 600,000 | 0.51 | 556,750,000 | 664,580 | 0.235 | 2009-06-25 |
| 520 | 2009-05-25 | 2,228,000 | -4,000 | 0.40 | 556,750,000 | 492,388 | 0.221 | 2009-05-21 |
| 521 | 2009-04-20 | 2,232,000 | -100,000 | 0.40 | 556,750,000 | 491,040 | 0.220 | 2009-04-16 |
| 522 | 2009-03-31 | 2,332,000 | -100,000 | 0.42 | 556,750,000 | 466,400 | 0.200 | 2009-03-27 |
| 523 | 2009-03-23 | 2,432,000 | 100,000 | 0.44 | 556,750,000 | 510,720 | 0.210 | 2009-03-19 |
| 524 | 2009-03-09 | 2,332,000 | -100,000 | 0.42 | 556,750,000 | 489,720 | 0.210 | 2009-03-05 |
| 525 | 2008-10-29 | 2,432,000 | -200,000 | 0.44 | 556,750,000 | 296,704 | 0.122 | 2008-10-27 |
| 526 | 2008-10-16 | 2,632,000 | -8,000 | 0.47 | 556,750,000 | 534,296 | 0.203 | 2008-10-14 |
| 527 | 2008-06-26 | 2,640,000 | -388,000 | 0.47 | 556,750,000 | 554,400 | 0.210 | 2008-06-24 |
| 528 | 2008-03-26 | 3,028,000 | -96,000 | 0.54 | 556,750,000 | 575,320 | 0.190 | 2008-03-20 |
| 529 | 2008-03-25 | 3,124,000 | -4,000 | 0.56 | 556,750,000 | 624,800 | 0.200 | 2008-03-19 |
| 530 | 2008-02-14 | 3,128,000 | -20,000 | 0.56 | 556,750,000 | 666,264 | 0.213 | 2008-02-12 |
| 531 | 2007-10-11 | 3,148,000 | -40,000 | 0.57 | 556,750,000 | 720,892 | 0.229 | 2007-10-09 |
| 532 | 2007-10-05 | 3,188,000 | -60,000 | 0.57 | 556,750,000 | 701,360 | 0.220 | 2007-10-03 |
| 533 | 2007-08-29 | 3,248,000 | -72,000 | 0.58 | 556,750,000 | 795,760 | 0.245 | 2007-08-27 |
| 534 | 2007-08-24 | 3,320,000 | -68,000 | 0.60 | 556,750,000 | 803,440 | 0.242 | 2007-08-22 |
| 535 | 2007-08-22 | 3,388,000 | -140,000 | 0.61 | 556,750,000 | 847,000 | 0.250 | 2007-08-20 |
| 536 | 2007-08-21 | 3,528,000 | 208,000 | 0.63 | 556,750,000 | 811,440 | 0.230 | 2007-08-17 |
| 537 | 2007-08-17 | 3,320,000 | -32,000 | 0.60 | 556,750,000 | 879,800 | 0.265 | 2007-08-15 |
| 538 | 2007-07-12 | 3,352,000 | 32,000 | 0.60 | 556,750,000 | 838,000 | 0.250 | 2007-07-10 |
| 539 | 2007-07-06 | 3,320,000 | 200,000 | 0.60 | 556,750,000 | 790,160 | 0.238 | 2007-07-04 |
Webb-site Database - Powered By Linux Group