ESSEX BIO-TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.220 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 1,632,000 | 49,000 | 0.29 | 567,006,000 | 6,756,480 | 4.140 | 2026-01-20 |
| 4 | 2026-01-21 | 1,583,000 | 32,000 | 0.28 | 567,006,000 | 6,711,920 | 4.240 | 2026-01-19 |
| 5 | 2026-01-20 | 1,551,000 | 50,000 | 0.27 | 567,006,000 | 6,684,810 | 4.310 | 2026-01-16 |
| 6 | 2026-01-19 | 1,501,000 | 151,000 | 0.26 | 567,006,000 | 6,574,380 | 4.380 | 2026-01-15 |
| 7 | 2026-01-16 | 1,350,000 | 60,000 | 0.24 | 567,006,000 | 5,818,500 | 4.310 | 2026-01-14 |
| 8 | 2026-01-15 | 1,290,000 | 1,000 | 0.23 | 567,006,000 | 5,263,200 | 4.080 | 2026-01-13 |
| 9 | 2026-01-12 | 1,289,000 | 20,000 | 0.23 | 567,006,000 | 5,297,790 | 4.110 | 2026-01-08 |
| 10 | 2026-01-08 | 1,269,000 | 1,000 | 0.22 | 567,006,000 | 4,949,100 | 3.900 | 2026-01-06 |
| 11 | 2026-01-07 | 1,268,000 | -30,000 | 0.22 | 567,006,000 | 4,856,440 | 3.830 | 2026-01-05 |
| 12 | 2026-01-02 | 1,298,000 | 14,000 | 0.23 | 567,006,000 | 4,867,500 | 3.750 | 2025-12-29 |
| 13 | 2025-12-30 | 1,284,000 | -2,000 | 0.23 | 567,006,000 | 4,956,240 | 3.860 | 2025-12-23 |
| 14 | 2025-12-18 | 1,286,000 | -3,000 | 0.23 | 567,006,000 | 4,835,360 | 3.760 | 2025-12-16 |
| 15 | 2025-12-15 | 1,289,000 | 2,000 | 0.23 | 567,006,000 | 5,091,550 | 3.950 | 2025-12-11 |
| 16 | 2025-10-30 | 1,287,000 | 5,000 | 0.23 | 567,006,000 | 5,649,930 | 4.390 | 2025-10-27 |
| 17 | 2025-10-28 | 1,282,000 | -2,000 | 0.23 | 567,006,000 | 5,589,520 | 4.360 | 2025-10-24 |
| 18 | 2025-10-27 | 1,284,000 | -20,000 | 0.23 | 567,006,000 | 5,700,960 | 4.440 | 2025-10-23 |
| 19 | 2025-10-23 | 1,304,000 | 60,000 | 0.23 | 567,006,000 | 5,959,280 | 4.570 | 2025-10-21 |
| 20 | 2025-10-22 | 1,244,000 | 30,000 | 0.22 | 567,006,000 | 5,772,160 | 4.640 | 2025-10-20 |
| 21 | 2025-10-21 | 1,214,000 | 9,000 | 0.21 | 567,006,000 | 5,499,420 | 4.530 | 2025-10-17 |
| 22 | 2025-10-20 | 1,205,000 | 21,000 | 0.21 | 567,006,000 | 5,820,150 | 4.830 | 2025-10-16 |
| 23 | 2025-10-17 | 1,184,000 | -1,000 | 0.21 | 567,006,000 | 5,647,680 | 4.770 | 2025-10-15 |
| 24 | 2025-10-15 | 1,185,000 | 30,000 | 0.21 | 567,006,000 | 5,510,250 | 4.650 | 2025-10-13 |
| 25 | 2025-10-14 | 1,155,000 | 50,000 | 0.20 | 567,006,000 | 5,463,150 | 4.730 | 2025-10-10 |
| 26 | 2025-10-13 | 1,105,000 | 110,000 | 0.19 | 567,006,000 | 5,315,050 | 4.810 | 2025-10-09 |
| 27 | 2025-10-10 | 995,000 | -3,000 | 0.18 | 567,006,000 | 5,004,850 | 5.030 | 2025-10-08 |
| 28 | 2025-10-09 | 998,000 | 60,000 | 0.18 | 567,006,000 | 5,039,900 | 5.050 | 2025-10-06 |
| 29 | 2025-10-08 | 938,000 | 10,000 | 0.17 | 567,006,000 | 4,821,320 | 5.140 | 2025-10-03 |
| 30 | 2025-10-06 | 928,000 | 224,000 | 0.16 | 567,006,000 | 4,760,640 | 5.130 | 2025-10-02 |
| 31 | 2025-10-03 | 704,000 | 88,000 | 0.12 | 567,006,000 | 3,703,040 | 5.260 | 2025-09-30 |
| 32 | 2025-10-02 | 616,000 | 55,000 | 0.11 | 567,006,000 | 3,129,280 | 5.080 | 2025-09-29 |
| 33 | 2025-09-25 | 561,000 | 4,000 | 0.10 | 567,006,000 | 2,950,860 | 5.260 | 2025-09-23 |
| 34 | 2025-09-19 | 557,000 | 4,000 | 0.10 | 567,006,000 | 2,974,380 | 5.340 | 2025-09-17 |
| 35 | 2025-09-17 | 553,000 | -30,000 | 0.10 | 567,006,000 | 2,936,430 | 5.310 | 2025-09-15 |
| 36 | 2025-09-16 | 583,000 | -2,000 | 0.10 | 567,006,000 | 3,229,820 | 5.540 | 2025-09-12 |
| 37 | 2025-09-15 | 585,000 | 2,000 | 0.10 | 567,006,000 | 3,153,150 | 5.390 | 2025-09-11 |
| 38 | 2025-09-12 | 583,000 | 17,000 | 0.10 | 567,006,000 | 3,148,200 | 5.400 | 2025-09-10 |
| 39 | 2025-09-08 | 566,000 | -10,000 | 0.10 | 567,006,000 | 2,926,220 | 5.170 | 2025-09-04 |
| 40 | 2025-09-05 | 576,000 | 8,000 | 0.10 | 567,006,000 | 3,104,640 | 5.390 | 2025-09-03 |
| 41 | 2025-09-04 | 568,000 | -2,000 | 0.10 | 567,006,000 | 3,089,920 | 5.440 | 2025-09-02 |
| 42 | 2025-09-03 | 570,000 | 2,000 | 0.10 | 567,006,000 | 3,129,300 | 5.490 | 2025-09-01 |
| 43 | 2025-09-02 | 568,000 | -25,000 | 0.10 | 567,006,000 | 2,953,600 | 5.200 | 2025-08-29 |
| 44 | 2025-09-01 | 593,000 | 7,000 | 0.10 | 567,006,000 | 3,119,180 | 5.260 | 2025-08-28 |
| 45 | 2025-08-29 | 586,000 | 9,000 | 0.10 | 567,006,000 | 3,258,160 | 5.560 | 2025-08-27 |
| 46 | 2025-08-27 | 577,000 | 31,000 | 0.10 | 567,006,000 | 3,340,830 | 5.790 | 2025-08-25 |
| 47 | 2025-08-26 | 546,000 | 12,000 | 0.10 | 567,006,000 | 3,095,820 | 5.670 | 2025-08-22 |
| 48 | 2025-08-20 | 534,000 | 30,000 | 0.09 | 567,006,000 | 3,198,660 | 5.990 | 2025-08-18 |
| 49 | 2025-08-18 | 504,000 | 1,000 | 0.09 | 567,006,000 | 2,948,400 | 5.850 | 2025-08-14 |
| 50 | 2025-08-13 | 503,000 | -10,000 | 0.09 | 567,006,000 | 2,806,740 | 5.580 | 2025-08-11 |
| 51 | 2025-08-11 | 513,000 | -1,000 | 0.09 | 567,006,000 | 2,770,200 | 5.400 | 2025-08-07 |
| 52 | 2025-08-08 | 514,000 | -13,000 | 0.09 | 567,006,000 | 2,847,560 | 5.540 | 2025-08-06 |
| 53 | 2025-08-07 | 527,000 | 11,000 | 0.09 | 567,006,000 | 2,692,970 | 5.110 | 2025-08-05 |
| 54 | 2025-08-05 | 516,000 | -10,000 | 0.09 | 567,006,000 | 2,636,760 | 5.110 | 2025-08-01 |
| 55 | 2025-08-04 | 526,000 | 10,000 | 0.09 | 567,006,000 | 2,735,200 | 5.200 | 2025-07-31 |
| 56 | 2025-08-01 | 516,000 | 6,000 | 0.09 | 567,006,000 | 2,807,040 | 5.440 | 2025-07-30 |
| 57 | 2025-07-29 | 510,000 | 4,000 | 0.09 | 567,006,000 | 2,708,100 | 5.310 | 2025-07-25 |
| 58 | 2025-07-28 | 506,000 | 10,000 | 0.09 | 567,006,000 | 2,621,080 | 5.180 | 2025-07-24 |
| 59 | 2025-07-21 | 496,000 | -2,000 | 0.09 | 567,006,000 | 2,623,840 | 5.290 | 2025-07-17 |
| 60 | 2025-07-18 | 498,000 | -13,000 | 0.09 | 567,006,000 | 2,559,720 | 5.140 | 2025-07-16 |
| 61 | 2025-07-16 | 511,000 | -9,000 | 0.09 | 567,006,000 | 2,350,600 | 4.600 | 2025-07-14 |
| 62 | 2025-07-14 | 520,000 | -3,000 | 0.09 | 567,006,000 | 2,340,000 | 4.500 | 2025-07-10 |
| 63 | 2025-07-11 | 523,000 | -7,000 | 0.09 | 567,006,000 | 2,295,970 | 4.390 | 2025-07-09 |
| 64 | 2025-07-10 | 530,000 | 3,000 | 0.09 | 567,006,000 | 2,326,700 | 4.390 | 2025-07-08 |
| 65 | 2025-07-07 | 527,000 | 4,000 | 0.09 | 567,006,000 | 2,434,740 | 4.620 | 2025-07-03 |
| 66 | 2025-07-04 | 523,000 | -4,000 | 0.09 | 567,006,000 | 2,395,340 | 4.580 | 2025-07-02 |
| 67 | 2025-07-03 | 527,000 | 3,000 | 0.09 | 567,006,000 | 2,324,070 | 4.410 | 2025-06-30 |
| 68 | 2025-06-30 | 524,000 | 2,000 | 0.09 | 567,006,000 | 2,373,720 | 4.530 | 2025-06-26 |
| 69 | 2025-06-23 | 522,000 | 2,000 | 0.09 | 567,006,000 | 2,401,200 | 4.600 | 2025-06-19 |
| 70 | 2025-06-18 | 520,000 | 2,000 | 0.09 | 567,006,000 | 2,589,600 | 4.980 | 2025-06-16 |
| 71 | 2025-06-17 | 518,000 | -1,000 | 0.09 | 567,006,000 | 2,636,620 | 5.090 | 2025-06-13 |
| 72 | 2025-06-16 | 519,000 | 1,000 | 0.09 | 567,006,000 | 2,766,270 | 5.330 | 2025-06-12 |
| 73 | 2025-06-13 | 518,000 | -1,000 | 0.09 | 567,006,000 | 2,631,440 | 5.080 | 2025-06-11 |
| 74 | 2025-06-12 | 519,000 | -69,000 | 0.09 | 567,006,000 | 2,574,240 | 4.960 | 2025-06-10 |
| 75 | 2025-06-10 | 588,000 | 2,000 | 0.10 | 567,006,000 | 2,863,560 | 4.870 | 2025-06-06 |
| 76 | 2025-06-09 | 586,000 | -9,000 | 0.10 | 567,006,000 | 2,871,400 | 4.900 | 2025-06-05 |
| 77 | 2025-06-04 | 595,000 | 1,000 | 0.10 | 567,006,000 | 2,975,000 | 5.000 | 2025-06-02 |
| 78 | 2025-06-03 | 594,000 | 1,000 | 0.10 | 567,006,000 | 3,100,680 | 5.220 | 2025-05-30 |
| 79 | 2025-05-30 | 593,000 | -20,000 | 0.10 | 567,006,000 | 3,000,580 | 5.060 | 2025-05-28 |
| 80 | 2025-05-29 | 613,000 | 21,000 | 0.11 | 567,006,000 | 3,169,210 | 5.170 | 2025-05-27 |
| 81 | 2025-05-28 | 592,000 | 10,000 | 0.10 | 567,006,000 | 3,066,560 | 5.180 | 2025-05-26 |
| 82 | 2025-05-27 | 582,000 | 10,000 | 0.10 | 567,006,000 | 2,729,580 | 4.690 | 2025-05-23 |
| 83 | 2025-05-26 | 572,000 | 1,000 | 0.10 | 567,006,000 | 2,636,920 | 4.610 | 2025-05-22 |
| 84 | 2025-05-23 | 571,000 | 1,000 | 0.10 | 567,006,000 | 2,683,700 | 4.700 | 2025-05-21 |
| 85 | 2025-05-19 | 570,000 | 1,000 | 0.10 | 567,006,000 | 2,479,500 | 4.350 | 2025-05-15 |
| 86 | 2025-05-14 | 569,000 | 3,000 | 0.10 | 567,006,000 | 2,423,940 | 4.260 | 2025-05-12 |
| 87 | 2025-05-13 | 566,000 | -4,000 | 0.10 | 567,006,000 | 2,513,040 | 4.440 | 2025-05-09 |
| 88 | 2025-05-12 | 570,000 | 5,000 | 0.10 | 567,006,000 | 2,468,100 | 4.330 | 2025-05-08 |
| 89 | 2025-05-09 | 565,000 | 2,000 | 0.10 | 567,006,000 | 2,457,750 | 4.350 | 2025-05-07 |
| 90 | 2025-05-06 | 563,000 | -1,000 | 0.10 | 567,006,000 | 2,522,240 | 4.480 | 2025-04-30 |
| 91 | 2025-05-02 | 564,000 | 1,000 | 0.10 | 567,006,000 | 2,560,560 | 4.540 | 2025-04-29 |
| 92 | 2025-04-30 | 563,000 | -1,000 | 0.10 | 567,006,000 | 2,477,200 | 4.400 | 2025-04-28 |
| 93 | 2025-04-25 | 564,000 | -5,000 | 0.10 | 567,006,000 | 2,583,120 | 4.580 | 2025-04-23 |
| 94 | 2025-04-23 | 569,000 | 1,000 | 0.10 | 567,006,000 | 2,327,210 | 4.090 | 2025-04-17 |
| 95 | 2025-04-22 | 568,000 | 1,000 | 0.10 | 567,006,000 | 2,334,480 | 4.110 | 2025-04-16 |
| 96 | 2025-04-17 | 567,000 | 22,000 | 0.10 | 567,006,000 | 2,523,150 | 4.450 | 2025-04-15 |
| 97 | 2025-04-16 | 545,000 | -21,000 | 0.10 | 567,006,000 | 2,501,550 | 4.590 | 2025-04-14 |
| 98 | 2025-04-15 | 566,000 | 20,000 | 0.10 | 567,006,000 | 2,445,120 | 4.320 | 2025-04-11 |
| 99 | 2025-04-14 | 546,000 | 3,000 | 0.10 | 567,006,000 | 2,364,180 | 4.330 | 2025-04-10 |
| 100 | 2025-04-10 | 543,000 | -2,000 | 0.10 | 567,006,000 | 2,155,710 | 3.970 | 2025-04-08 |
| 101 | 2025-04-09 | 545,000 | 6,000 | 0.10 | 567,006,000 | 2,261,750 | 4.150 | 2025-04-07 |
| 102 | 2025-04-08 | 539,000 | 1,000 | 0.10 | 567,006,000 | 2,608,760 | 4.840 | 2025-04-03 |
| 103 | 2025-04-07 | 538,000 | 13,000 | 0.09 | 567,006,000 | 2,458,660 | 4.570 | 2025-04-02 |
| 104 | 2025-04-03 | 525,000 | 8,000 | 0.09 | 567,006,000 | 2,388,750 | 4.550 | 2025-04-01 |
| 105 | 2025-04-02 | 517,000 | -9,000 | 0.09 | 567,006,000 | 2,016,300 | 3.900 | 2025-03-31 |
| 106 | 2025-04-01 | 526,000 | 3,000 | 0.09 | 567,006,000 | 1,904,120 | 3.620 | 2025-03-28 |
| 107 | 2025-03-31 | 523,000 | -60,000 | 0.09 | 567,006,000 | 1,830,500 | 3.500 | 2025-03-27 |
| 108 | 2025-03-24 | 583,000 | 2,000 | 0.10 | 567,006,000 | 1,684,870 | 2.890 | 2025-03-20 |
| 109 | 2025-03-21 | 581,000 | -1,000 | 0.10 | 567,006,000 | 1,754,620 | 3.020 | 2025-03-19 |
| 110 | 2025-03-20 | 582,000 | -10,000 | 0.10 | 567,006,000 | 1,699,440 | 2.920 | 2025-03-18 |
| 111 | 2025-03-12 | 592,000 | 1,000 | 0.10 | 567,006,000 | 1,669,440 | 2.820 | 2025-03-10 |
| 112 | 2025-03-04 | 591,000 | -60,000 | 0.10 | 567,006,000 | 1,713,900 | 2.900 | 2025-02-28 |
| 113 | 2025-02-27 | 651,000 | 8,000 | 0.11 | 567,006,000 | 1,848,840 | 2.840 | 2025-02-25 |
| 114 | 2025-02-26 | 643,000 | 2,000 | 0.11 | 567,006,000 | 1,793,970 | 2.790 | 2025-02-24 |
| 115 | 2025-02-25 | 641,000 | -9,000 | 0.11 | 567,076,000 | 1,826,850 | 2.850 | 2025-02-21 |
| 116 | 2025-02-11 | 650,000 | -8,000 | 0.11 | 567,076,000 | 1,690,000 | 2.600 | 2025-02-07 |
| 117 | 2025-02-07 | 658,000 | 3,000 | 0.12 | 567,076,000 | 1,776,600 | 2.700 | 2025-02-05 |
| 118 | 2025-02-06 | 655,000 | 1,000 | 0.12 | 567,076,000 | 1,807,800 | 2.760 | 2025-02-04 |
| 119 | 2025-02-05 | 654,000 | 1,000 | 0.12 | 567,076,000 | 1,837,740 | 2.810 | 2025-02-03 |
| 120 | 2025-01-23 | 653,000 | 3,000 | 0.12 | 567,129,000 | 1,730,450 | 2.650 | 2025-01-21 |
| 121 | 2025-01-09 | 650,000 | 2,000 | 0.11 | 567,129,000 | 1,833,000 | 2.820 | 2025-01-07 |
| 122 | 2025-01-06 | 648,000 | 2,000 | 0.11 | 567,129,000 | 1,853,280 | 2.860 | 2025-01-02 |
| 123 | 2024-12-30 | 646,000 | -2,000 | 0.11 | 567,129,000 | 1,905,700 | 2.950 | 2024-12-23 |
| 124 | 2024-12-20 | 648,000 | -3,000 | 0.11 | 567,294,000 | 1,782,000 | 2.750 | 2024-12-18 |
| 125 | 2024-11-27 | 651,000 | 5,000 | 0.11 | 567,294,000 | 1,822,800 | 2.800 | 2024-11-25 |
| 126 | 2024-11-21 | 646,000 | -25,000 | 0.11 | 567,360,000 | 1,711,900 | 2.650 | 2024-11-19 |
| 127 | 2024-11-19 | 671,000 | 15,000 | 0.12 | 567,360,000 | 1,764,730 | 2.630 | 2024-11-15 |
| 128 | 2024-11-08 | 656,000 | 2,000 | 0.12 | 567,360,000 | 1,679,360 | 2.560 | 2024-11-06 |
| 129 | 2024-10-15 | 654,000 | -1,000 | 0.12 | 567,360,000 | 1,896,600 | 2.900 | 2024-10-10 |
| 130 | 2024-10-10 | 655,000 | -48,000 | 0.12 | 567,360,000 | 1,899,500 | 2.900 | 2024-10-08 |
| 131 | 2024-10-09 | 703,000 | -50,000 | 0.12 | 567,360,000 | 2,130,090 | 3.030 | 2024-10-07 |
| 132 | 2024-10-07 | 753,000 | -1,000 | 0.13 | 567,360,000 | 2,251,470 | 2.990 | 2024-10-03 |
| 133 | 2024-10-04 | 754,000 | -151,000 | 0.13 | 567,360,000 | 2,186,600 | 2.900 | 2024-10-02 |
| 134 | 2024-10-03 | 905,000 | 37,000 | 0.16 | 567,360,000 | 2,443,500 | 2.700 | 2024-09-30 |
| 135 | 2024-10-02 | 868,000 | 18,000 | 0.15 | 567,360,000 | 2,126,600 | 2.450 | 2024-09-27 |
| 136 | 2024-09-27 | 850,000 | -358,000 | 0.15 | 567,360,000 | 1,938,000 | 2.280 | 2024-09-25 |
| 137 | 2024-08-29 | 1,208,000 | 30,000 | 0.21 | 567,540,000 | 2,778,400 | 2.300 | 2024-08-27 |
| 138 | 2024-08-15 | 1,178,000 | -10,000 | 0.21 | 567,540,000 | 2,862,540 | 2.430 | 2024-08-13 |
| 139 | 2024-08-12 | 1,188,000 | 20,000 | 0.21 | 567,540,000 | 2,851,200 | 2.400 | 2024-08-08 |
| 140 | 2024-07-30 | 1,168,000 | 10,000 | 0.21 | 567,540,000 | 2,791,520 | 2.390 | 2024-07-26 |
| 141 | 2024-07-12 | 1,158,000 | -30,000 | 0.20 | 567,540,000 | 2,837,100 | 2.450 | 2024-07-10 |
| 142 | 2024-07-02 | 1,188,000 | -40,000 | 0.21 | 567,540,000 | 2,898,720 | 2.440 | 2024-06-27 |
| 143 | 2024-06-26 | 1,228,000 | -50,000 | 0.22 | 567,540,000 | 3,045,440 | 2.480 | 2024-06-24 |
| 144 | 2024-06-20 | 1,278,000 | 199,000 | 0.23 | 567,540,000 | 3,054,420 | 2.390 | 2024-06-18 |
| 145 | 2024-06-18 | 1,079,000 | 80,000 | 0.19 | 567,540,000 | 2,675,920 | 2.480 | 2024-06-14 |
| 146 | 2024-06-07 | 999,000 | 20,000 | 0.18 | 567,540,000 | 2,567,430 | 2.570 | 2024-06-05 |
| 147 | 2024-06-06 | 979,000 | 20,000 | 0.17 | 567,540,000 | 2,506,240 | 2.560 | 2024-06-04 |
| 148 | 2024-06-05 | 959,000 | 78,000 | 0.17 | 567,540,000 | 2,483,810 | 2.590 | 2024-06-03 |
| 149 | 2024-06-04 | 881,000 | 10,000 | 0.16 | 567,540,000 | 2,272,980 | 2.580 | 2024-05-31 |
| 150 | 2024-05-16 | 871,000 | 20,000 | 0.15 | 567,540,000 | 2,247,180 | 2.580 | 2024-05-13 |
| 151 | 2024-05-09 | 851,000 | 91,000 | 0.15 | 567,540,000 | 2,110,480 | 2.480 | 2024-05-07 |
| 152 | 2024-05-08 | 760,000 | -23,000 | 0.13 | 567,540,000 | 1,900,000 | 2.500 | 2024-05-06 |
| 153 | 2024-05-02 | 783,000 | 7,000 | 0.14 | 567,540,000 | 1,753,920 | 2.240 | 2024-04-29 |
| 154 | 2024-04-29 | 776,000 | 20,000 | 0.14 | 567,540,000 | 1,699,440 | 2.190 | 2024-04-25 |
| 155 | 2024-04-26 | 756,000 | 12,000 | 0.13 | 567,540,000 | 1,648,080 | 2.180 | 2024-04-24 |
| 156 | 2024-04-25 | 744,000 | 5,000 | 0.13 | 567,540,000 | 1,674,000 | 2.250 | 2024-04-23 |
| 157 | 2024-04-15 | 739,000 | 26,000 | 0.13 | 567,540,000 | 1,625,800 | 2.200 | 2024-04-11 |
| 158 | 2024-04-05 | 713,000 | 1,000 | 0.13 | 567,540,000 | 1,575,730 | 2.210 | 2024-04-02 |
| 159 | 2024-03-28 | 712,000 | 1,000 | 0.13 | 567,540,000 | 1,680,320 | 2.360 | 2024-03-26 |
| 160 | 2024-03-22 | 711,000 | 2,000 | 0.13 | 567,540,000 | 1,677,960 | 2.360 | 2024-03-20 |
| 161 | 2024-03-18 | 709,000 | 110,000 | 0.12 | 567,540,000 | 1,559,800 | 2.200 | 2024-03-14 |
| 162 | 2024-03-08 | 599,000 | 10,000 | 0.11 | 567,540,000 | 1,245,920 | 2.080 | 2024-03-06 |
| 163 | 2024-03-06 | 589,000 | 13,000 | 0.10 | 567,540,000 | 1,301,690 | 2.210 | 2024-03-04 |
| 164 | 2024-03-04 | 576,000 | 1,000 | 0.10 | 567,540,000 | 1,347,840 | 2.340 | 2024-02-29 |
| 165 | 2024-02-27 | 575,000 | 20,000 | 0.10 | 567,540,000 | 1,282,250 | 2.230 | 2024-02-23 |
| 166 | 2024-02-08 | 555,000 | 18,000 | 0.10 | 567,540,000 | 1,320,900 | 2.380 | 2024-02-06 |
| 167 | 2024-01-22 | 537,000 | -42,000 | 0.09 | 567,585,000 | 1,240,470 | 2.310 | 2024-01-18 |
| 168 | 2024-01-15 | 579,000 | -2,000 | 0.10 | 567,585,000 | 1,447,500 | 2.500 | 2024-01-11 |
| 169 | 2023-10-16 | 581,000 | 2,000 | 0.10 | 568,195,000 | 1,661,660 | 2.860 | 2023-10-12 |
| 170 | 2023-06-15 | 579,000 | -66,000 | 0.10 | 570,649,000 | 1,939,650 | 3.350 | 2023-06-13 |
| 171 | 2023-06-14 | 645,000 | -30,000 | 0.11 | 570,649,000 | 2,283,300 | 3.540 | 2023-06-12 |
| 172 | 2023-05-31 | 675,000 | -40,000 | 0.12 | 570,931,000 | 2,328,750 | 3.450 | 2023-05-29 |
| 173 | 2023-05-25 | 715,000 | -43,000 | 0.13 | 570,931,000 | 2,488,200 | 3.480 | 2023-05-23 |
| 174 | 2023-05-18 | 758,000 | -13,000 | 0.13 | 571,297,000 | 2,668,160 | 3.520 | 2023-05-16 |
| 175 | 2023-05-08 | 771,000 | -10,000 | 0.13 | 571,297,000 | 2,829,570 | 3.670 | 2023-05-04 |
| 176 | 2023-02-03 | 781,000 | -12,000 | 0.14 | 571,603,000 | 3,475,450 | 4.450 | 2023-02-01 |
| 177 | 2023-01-18 | 793,000 | -20,000 | 0.14 | 571,603,000 | 3,132,350 | 3.950 | 2023-01-16 |
| 178 | 2023-01-09 | 813,000 | -5,000 | 0.14 | 571,603,000 | 3,373,950 | 4.150 | 2023-01-05 |
| 179 | 2022-11-29 | 818,000 | 4,000 | 0.14 | 571,866,000 | 2,601,240 | 3.180 | 2022-11-25 |
| 180 | 2022-11-17 | 814,000 | -17,000 | 0.14 | 572,812,000 | 2,832,720 | 3.480 | 2022-11-15 |
| 181 | 2022-10-31 | 831,000 | 6,000 | 0.15 | 572,812,000 | 2,609,340 | 3.140 | 2022-10-27 |
| 182 | 2022-10-21 | 825,000 | -10,000 | 0.14 | 572,888,000 | 2,755,500 | 3.340 | 2022-10-19 |
| 183 | 2022-10-03 | 835,000 | 2,000 | 0.15 | 572,888,000 | 2,730,450 | 3.270 | 2022-09-29 |
| 184 | 2022-08-29 | 833,000 | -4,000 | 0.15 | 572,951,000 | 3,215,380 | 3.860 | 2022-08-25 |
| 185 | 2022-08-12 | 837,000 | 6,000 | 0.15 | 572,951,000 | 2,812,320 | 3.360 | 2022-08-10 |
| 186 | 2022-08-04 | 831,000 | 2,000 | 0.15 | 572,951,000 | 2,866,950 | 3.450 | 2022-08-02 |
| 187 | 2022-08-02 | 829,000 | 1,000 | 0.14 | 572,951,000 | 2,942,950 | 3.550 | 2022-07-29 |
| 188 | 2022-07-25 | 828,000 | 3,000 | 0.14 | 574,171,000 | 3,105,000 | 3.750 | 2022-07-21 |
| 189 | 2022-07-19 | 825,000 | 4,000 | 0.14 | 574,171,000 | 3,077,250 | 3.730 | 2022-07-15 |
| 190 | 2022-07-08 | 821,000 | 1,000 | 0.14 | 574,171,000 | 3,177,270 | 3.870 | 2022-07-06 |
| 191 | 2022-06-29 | 820,000 | -29,000 | 0.14 | 574,171,000 | 3,239,000 | 3.950 | 2022-06-27 |
| 192 | 2022-06-24 | 849,000 | -2,000 | 0.15 | 574,735,000 | 3,209,220 | 3.780 | 2022-06-22 |
| 193 | 2022-06-17 | 851,000 | 4,000 | 0.15 | 574,735,000 | 2,969,990 | 3.490 | 2022-06-15 |
| 194 | 2022-06-16 | 847,000 | 1,000 | 0.15 | 574,735,000 | 2,888,270 | 3.410 | 2022-06-14 |
| 195 | 2022-06-09 | 846,000 | 1,000 | 0.15 | 574,735,000 | 2,867,940 | 3.390 | 2022-06-07 |
| 196 | 2022-06-06 | 845,000 | 7,000 | 0.15 | 574,735,000 | 2,898,350 | 3.430 | 2022-06-01 |
| 197 | 2022-05-30 | 838,000 | -1,000 | 0.15 | 574,735,000 | 2,966,520 | 3.540 | 2022-05-26 |
| 198 | 2022-03-23 | 839,000 | 1,000 | 0.15 | 574,955,000 | 3,456,680 | 4.120 | 2022-03-21 |
| 199 | 2022-03-21 | 838,000 | 30,000 | 0.15 | 574,955,000 | 3,184,400 | 3.800 | 2022-03-17 |
| 200 | 2022-03-17 | 808,000 | 2,000 | 0.14 | 574,955,000 | 2,666,400 | 3.300 | 2022-03-15 |
| 201 | 2022-03-14 | 806,000 | -10,000 | 0.14 | 574,955,000 | 3,151,460 | 3.910 | 2022-03-10 |
| 202 | 2022-03-09 | 816,000 | -9,000 | 0.14 | 574,955,000 | 3,468,000 | 4.250 | 2022-03-07 |
| 203 | 2022-03-04 | 825,000 | -14,000 | 0.14 | 574,955,000 | 3,762,000 | 4.560 | 2022-03-02 |
| 204 | 2022-02-17 | 839,000 | 5,000 | 0.15 | 575,558,000 | 4,111,100 | 4.900 | 2022-02-15 |
| 205 | 2022-01-14 | 834,000 | -8,000 | 0.14 | 575,558,000 | 4,211,700 | 5.050 | 2022-01-12 |
| 206 | 2022-01-11 | 842,000 | 19,000 | 0.15 | 575,558,000 | 4,117,380 | 4.890 | 2022-01-07 |
| 207 | 2021-12-28 | 823,000 | 3,000 | 0.14 | 575,558,000 | 4,147,920 | 5.040 | 2021-12-22 |
| 208 | 2021-12-23 | 820,000 | 12,000 | 0.14 | 576,179,000 | 4,132,800 | 5.040 | 2021-12-21 |
| 209 | 2021-12-22 | 808,000 | -10,000 | 0.14 | 576,179,000 | 3,991,520 | 4.940 | 2021-12-20 |
| 210 | 2021-12-17 | 818,000 | 10,000 | 0.14 | 576,179,000 | 4,000,020 | 4.890 | 2021-12-15 |
| 211 | 2021-12-09 | 808,000 | 17,000 | 0.14 | 576,179,000 | 4,177,360 | 5.170 | 2021-12-07 |
| 212 | 2021-12-08 | 791,000 | 9,000 | 0.14 | 576,179,000 | 4,049,920 | 5.120 | 2021-12-06 |
| 213 | 2021-12-06 | 782,000 | 16,000 | 0.14 | 576,179,000 | 4,136,780 | 5.290 | 2021-12-02 |
| 214 | 2021-12-03 | 766,000 | 12,000 | 0.13 | 576,179,000 | 4,067,460 | 5.310 | 2021-12-01 |
| 215 | 2021-12-02 | 754,000 | 19,000 | 0.13 | 576,179,000 | 4,154,540 | 5.510 | 2021-11-30 |
| 216 | 2021-11-25 | 735,000 | 1,000 | 0.13 | 576,179,000 | 3,586,800 | 4.880 | 2021-11-23 |
| 217 | 2021-11-24 | 734,000 | 8,000 | 0.13 | 576,179,000 | 3,677,340 | 5.010 | 2021-11-22 |
| 218 | 2021-11-22 | 726,000 | 5,000 | 0.13 | 576,179,000 | 3,695,340 | 5.090 | 2021-11-18 |
| 219 | 2021-11-18 | 721,000 | 11,000 | 0.13 | 576,179,000 | 3,741,990 | 5.190 | 2021-11-16 |
| 220 | 2021-11-15 | 710,000 | 8,000 | 0.12 | 576,179,000 | 3,727,500 | 5.250 | 2021-11-11 |
| 221 | 2021-11-10 | 702,000 | 16,000 | 0.12 | 576,179,000 | 3,643,380 | 5.190 | 2021-11-08 |
| 222 | 2021-11-09 | 686,000 | 46,000 | 0.12 | 576,179,000 | 3,656,380 | 5.330 | 2021-11-05 |
| 223 | 2021-11-08 | 640,000 | 22,000 | 0.11 | 576,179,000 | 3,385,600 | 5.290 | 2021-11-04 |
| 224 | 2021-11-05 | 618,000 | 21,000 | 0.11 | 576,179,000 | 3,213,600 | 5.200 | 2021-11-03 |
| 225 | 2021-10-07 | 597,000 | -1,000 | 0.10 | 576,716,000 | 3,349,170 | 5.610 | 2021-10-05 |
| 226 | 2021-10-04 | 598,000 | 10,000 | 0.10 | 576,716,000 | 3,414,580 | 5.710 | 2021-09-29 |
| 227 | 2021-09-23 | 588,000 | -3,000 | 0.10 | 576,716,000 | 3,469,200 | 5.900 | 2021-09-20 |
| 228 | 2021-09-21 | 591,000 | -3,000 | 0.10 | 576,716,000 | 3,575,550 | 6.050 | 2021-09-17 |
| 229 | 2021-09-17 | 594,000 | 17,000 | 0.10 | 576,716,000 | 3,593,700 | 6.050 | 2021-09-15 |
| 230 | 2021-09-09 | 577,000 | -2,000 | 0.10 | 576,716,000 | 3,813,970 | 6.610 | 2021-09-07 |
| 231 | 2021-08-31 | 579,000 | -4,000 | 0.10 | 576,716,000 | 3,705,600 | 6.400 | 2021-08-27 |
| 232 | 2021-08-26 | 583,000 | 4,000 | 0.10 | 576,716,000 | 3,707,880 | 6.360 | 2021-08-24 |
| 233 | 2021-08-19 | 579,000 | 12,000 | 0.10 | 576,716,000 | 3,717,180 | 6.420 | 2021-08-17 |
| 234 | 2021-08-18 | 567,000 | -11,000 | 0.10 | 576,716,000 | 3,798,900 | 6.700 | 2021-08-16 |
| 235 | 2021-08-16 | 578,000 | -3,000 | 0.10 | 576,716,000 | 4,092,240 | 7.080 | 2021-08-12 |
| 236 | 2021-08-10 | 581,000 | -5,000 | 0.10 | 576,716,000 | 3,985,660 | 6.860 | 2021-08-06 |
| 237 | 2021-08-06 | 586,000 | -1,000 | 0.10 | 576,716,000 | 4,137,160 | 7.060 | 2021-08-04 |
| 238 | 2021-08-02 | 587,000 | 1,000 | 0.10 | 576,716,000 | 3,985,730 | 6.790 | 2021-07-29 |
| 239 | 2021-07-30 | 586,000 | 26,000 | 0.10 | 576,716,000 | 3,879,320 | 6.620 | 2021-07-28 |
| 240 | 2021-07-28 | 560,000 | 18,000 | 0.10 | 576,716,000 | 3,780,000 | 6.750 | 2021-07-26 |
| 241 | 2021-07-23 | 542,000 | -2,000 | 0.09 | 576,716,000 | 4,363,100 | 8.050 | 2021-07-21 |
| 242 | 2021-07-22 | 544,000 | -2,000 | 0.09 | 576,716,000 | 4,134,400 | 7.600 | 2021-07-20 |
| 243 | 2021-07-21 | 546,000 | -26,000 | 0.09 | 576,716,000 | 4,499,040 | 8.240 | 2021-07-19 |
| 244 | 2021-07-19 | 572,000 | 5,000 | 0.10 | 576,716,000 | 4,164,160 | 7.280 | 2021-07-15 |
| 245 | 2021-07-09 | 567,000 | 1,000 | 0.10 | 576,716,000 | 3,957,660 | 6.980 | 2021-07-07 |
| 246 | 2021-07-08 | 566,000 | -12,000 | 0.10 | 576,716,000 | 3,843,140 | 6.790 | 2021-07-06 |
| 247 | 2021-07-05 | 578,000 | 19,000 | 0.10 | 576,716,000 | 4,387,020 | 7.590 | 2021-06-30 |
| 248 | 2021-07-02 | 559,000 | -2,000 | 0.10 | 576,716,000 | 4,086,290 | 7.310 | 2021-06-29 |
| 249 | 2021-06-30 | 561,000 | 4,000 | 0.10 | 576,716,000 | 4,403,850 | 7.850 | 2021-06-28 |
| 250 | 2021-06-29 | 557,000 | -20,000 | 0.10 | 576,716,000 | 4,361,310 | 7.830 | 2021-06-25 |
| 251 | 2021-06-28 | 577,000 | -1,000 | 0.10 | 576,716,000 | 4,287,110 | 7.430 | 2021-06-24 |
| 252 | 2021-06-24 | 578,000 | 6,000 | 0.10 | 576,481,000 | 3,797,460 | 6.570 | 2021-06-22 |
| 253 | 2021-06-23 | 572,000 | 198,000 | 0.10 | 576,481,000 | 3,718,000 | 6.500 | 2021-06-21 |
| 254 | 2021-06-21 | 374,000 | 10,000 | 0.06 | 576,481,000 | 2,397,340 | 6.410 | 2021-06-17 |
| 255 | 2021-06-16 | 364,000 | -25,000 | 0.06 | 576,481,000 | 2,569,840 | 7.060 | 2021-06-11 |
| 256 | 2021-06-11 | 389,000 | -30,000 | 0.07 | 576,481,000 | 2,563,510 | 6.590 | 2021-06-09 |
| 257 | 2021-06-08 | 419,000 | -1,000 | 0.07 | 576,481,000 | 2,417,630 | 5.770 | 2021-06-04 |
| 258 | 2021-05-21 | 420,000 | -1,000 | 0.07 | 576,481,000 | 2,238,600 | 5.330 | 2021-05-18 |
| 259 | 2021-05-20 | 421,000 | 1,000 | 0.07 | 576,481,000 | 2,189,200 | 5.200 | 2021-05-17 |
| 260 | 2021-05-04 | 420,000 | 25,000 | 0.07 | 576,481,000 | 2,360,400 | 5.620 | 2021-04-30 |
| 261 | 2021-04-29 | 395,000 | -10,000 | 0.07 | 576,651,000 | 2,231,750 | 5.650 | 2021-04-27 |
| 262 | 2021-04-28 | 405,000 | 5,000 | 0.07 | 576,651,000 | 2,292,300 | 5.660 | 2021-04-26 |
| 263 | 2021-04-27 | 400,000 | 5,000 | 0.07 | 576,651,000 | 2,272,000 | 5.680 | 2021-04-23 |
| 264 | 2021-04-26 | 395,000 | 1,000 | 0.07 | 576,651,000 | 2,208,050 | 5.590 | 2021-04-22 |
| 265 | 2021-04-23 | 394,000 | 5,000 | 0.07 | 576,651,000 | 2,155,180 | 5.470 | 2021-04-21 |
| 266 | 2021-03-23 | 389,000 | -5,000 | 0.07 | 576,651,000 | 2,120,050 | 5.450 | 2021-03-19 |
| 267 | 2021-03-11 | 394,000 | 5,000 | 0.07 | 576,651,000 | 2,103,960 | 5.340 | 2021-03-09 |
| 268 | 2021-03-10 | 389,000 | -635,000 | 0.07 | 576,651,000 | 2,069,480 | 5.320 | 2021-03-08 |
| 269 | 2021-03-05 | 1,024,000 | 153,000 | 0.18 | 576,651,000 | 6,553,600 | 6.400 | 2021-03-03 |
| 270 | 2021-03-04 | 871,000 | 480,000 | 0.15 | 576,651,000 | 4,738,240 | 5.440 | 2021-03-02 |
| 271 | 2021-01-29 | 391,000 | 10,000 | 0.07 | 576,903,000 | 1,505,350 | 3.850 | 2021-01-27 |
| 272 | 2021-01-27 | 381,000 | 10,000 | 0.07 | 576,903,000 | 1,524,000 | 4.000 | 2021-01-25 |
| 273 | 2021-01-26 | 371,000 | -4,000 | 0.06 | 576,903,000 | 1,446,900 | 3.900 | 2021-01-22 |
| 274 | 2021-01-20 | 375,000 | -10,000 | 0.07 | 576,903,000 | 1,391,250 | 3.710 | 2021-01-18 |
| 275 | 2021-01-08 | 385,000 | 10,000 | 0.07 | 576,903,000 | 1,486,100 | 3.860 | 2021-01-06 |
| 276 | 2021-01-07 | 375,000 | 4,000 | 0.07 | 576,903,000 | 1,477,500 | 3.940 | 2021-01-05 |
| 277 | 2020-11-13 | 371,000 | -1,000 | 0.06 | 577,937,000 | 1,554,490 | 4.190 | 2020-11-11 |
| 278 | 2020-10-16 | 372,000 | -126,000 | 0.06 | 577,937,000 | 1,506,600 | 4.050 | 2020-10-14 |
| 279 | 2020-10-14 | 498,000 | 1,000 | 0.09 | 577,937,000 | 2,026,860 | 4.070 | 2020-10-09 |
| 280 | 2020-10-06 | 497,000 | 3,000 | 0.09 | 577,937,000 | 2,241,470 | 4.510 | 2020-09-30 |
| 281 | 2020-09-09 | 494,000 | -1,000 | 0.09 | 577,937,000 | 2,272,400 | 4.600 | 2020-09-07 |
| 282 | 2020-08-25 | 495,000 | -2,000 | 0.09 | 577,937,000 | 2,435,400 | 4.920 | 2020-08-21 |
| 283 | 2020-08-19 | 497,000 | -1,000 | 0.09 | 577,937,000 | 2,514,820 | 5.060 | 2020-08-17 |
| 284 | 2020-08-10 | 498,000 | 1,000 | 0.09 | 577,937,000 | 2,514,900 | 5.050 | 2020-08-06 |
| 285 | 2020-07-23 | 497,000 | 2,000 | 0.09 | 577,937,000 | 2,380,630 | 4.790 | 2020-07-21 |
| 286 | 2020-07-21 | 495,000 | 35,000 | 0.09 | 577,937,000 | 2,390,850 | 4.830 | 2020-07-17 |
| 287 | 2020-07-20 | 460,000 | 35,000 | 0.08 | 577,937,000 | 2,240,200 | 4.870 | 2020-07-16 |
| 288 | 2020-07-15 | 425,000 | 56,000 | 0.07 | 577,937,000 | 2,210,000 | 5.200 | 2020-07-13 |
| 289 | 2020-07-08 | 369,000 | -10,000 | 0.06 | 577,937,000 | 2,051,640 | 5.560 | 2020-07-06 |
| 290 | 2020-07-06 | 379,000 | -4,000 | 0.07 | 577,937,000 | 2,190,620 | 5.780 | 2020-07-02 |
| 291 | 2020-07-03 | 383,000 | 4,000 | 0.07 | 577,937,000 | 2,102,670 | 5.490 | 2020-06-30 |
| 292 | 2020-06-30 | 379,000 | 10,000 | 0.07 | 577,937,000 | 1,860,890 | 4.910 | 2020-06-26 |
| 293 | 2020-06-19 | 369,000 | 10,000 | 0.06 | 577,937,000 | 2,036,880 | 5.520 | 2020-06-17 |
| 294 | 2020-06-16 | 359,000 | 3,000 | 0.06 | 577,937,000 | 1,942,190 | 5.410 | 2020-06-12 |
| 295 | 2020-06-11 | 356,000 | 13,000 | 0.06 | 577,937,000 | 2,039,880 | 5.730 | 2020-06-09 |
| 296 | 2020-06-08 | 343,000 | -7,000 | 0.06 | 577,937,000 | 1,865,920 | 5.440 | 2020-06-04 |
| 297 | 2020-06-05 | 350,000 | 5,000 | 0.06 | 577,937,000 | 1,729,000 | 4.940 | 2020-06-03 |
| 298 | 2020-06-04 | 345,000 | 2,000 | 0.06 | 577,937,000 | 1,656,000 | 4.800 | 2020-06-02 |
| 299 | 2020-06-01 | 343,000 | -2,000 | 0.06 | 577,937,000 | 1,581,230 | 4.610 | 2020-05-28 |
| 300 | 2020-05-26 | 345,000 | -25,000 | 0.06 | 577,937,000 | 1,659,450 | 4.810 | 2020-05-22 |
| 301 | 2020-05-19 | 370,000 | -23,000 | 0.06 | 577,937,000 | 1,835,200 | 4.960 | 2020-05-15 |
| 302 | 2020-05-18 | 393,000 | 10,000 | 0.07 | 577,937,000 | 1,937,490 | 4.930 | 2020-05-14 |
| 303 | 2020-05-15 | 383,000 | 37,000 | 0.07 | 577,937,000 | 1,899,680 | 4.960 | 2020-05-13 |
| 304 | 2020-04-21 | 346,000 | 1,000 | 0.06 | 577,937,000 | 1,754,220 | 5.070 | 2020-04-17 |
| 305 | 2020-04-14 | 345,000 | -1,000 | 0.06 | 577,937,000 | 1,514,550 | 4.390 | 2020-04-08 |
| 306 | 2020-04-07 | 346,000 | -6,000 | 0.06 | 577,937,000 | 1,460,120 | 4.220 | 2020-04-03 |
| 307 | 2020-04-02 | 352,000 | -10,000 | 0.06 | 577,937,000 | 1,548,800 | 4.400 | 2020-03-31 |
| 308 | 2020-03-31 | 362,000 | -10,000 | 0.06 | 577,937,000 | 1,484,200 | 4.100 | 2020-03-27 |
| 309 | 2020-03-26 | 372,000 | 21,000 | 0.06 | 577,937,000 | 1,543,800 | 4.150 | 2020-03-24 |
| 310 | 2020-03-16 | 351,000 | -41,000 | 0.06 | 577,937,000 | 1,751,490 | 4.990 | 2020-03-12 |
| 311 | 2020-03-12 | 392,000 | -1,000 | 0.07 | 577,937,000 | 2,069,760 | 5.280 | 2020-03-10 |
| 312 | 2020-02-20 | 393,000 | 21,000 | 0.07 | 577,937,000 | 2,220,450 | 5.650 | 2020-02-18 |
| 313 | 2020-02-19 | 372,000 | -2,000 | 0.06 | 577,937,000 | 2,209,680 | 5.940 | 2020-02-17 |
| 314 | 2020-02-17 | 374,000 | 4,000 | 0.06 | 577,937,000 | 2,098,140 | 5.610 | 2020-02-13 |
| 315 | 2020-02-07 | 370,000 | -10,000 | 0.06 | 577,937,000 | 2,109,000 | 5.700 | 2020-02-05 |
| 316 | 2020-02-06 | 380,000 | -21,000 | 0.07 | 577,937,000 | 2,223,000 | 5.850 | 2020-02-04 |
| 317 | 2020-02-05 | 401,000 | 20,000 | 0.07 | 577,937,000 | 2,157,380 | 5.380 | 2020-02-03 |
| 318 | 2020-01-31 | 381,000 | -10,000 | 0.07 | 577,937,000 | 2,076,450 | 5.450 | 2020-01-29 |
| 319 | 2020-01-30 | 391,000 | 2,000 | 0.07 | 577,937,000 | 2,189,600 | 5.600 | 2020-01-23 |
| 320 | 2020-01-23 | 389,000 | 2,000 | 0.07 | 577,937,000 | 2,166,730 | 5.570 | 2020-01-21 |
| 321 | 2020-01-22 | 387,000 | 1,000 | 0.07 | 577,937,000 | 2,298,780 | 5.940 | 2020-01-20 |
| 322 | 2020-01-21 | 386,000 | 2,000 | 0.07 | 577,937,000 | 2,354,600 | 6.100 | 2020-01-17 |
| 323 | 2020-01-20 | 384,000 | 20,000 | 0.07 | 577,937,000 | 2,284,800 | 5.950 | 2020-01-16 |
| 324 | 2020-01-15 | 364,000 | 2,000 | 0.06 | 577,937,000 | 2,275,000 | 6.250 | 2020-01-13 |
| 325 | 2020-01-14 | 362,000 | 17,000 | 0.06 | 577,937,000 | 2,262,500 | 6.250 | 2020-01-10 |
| 326 | 2020-01-08 | 345,000 | 5,000 | 0.06 | 577,937,000 | 2,201,100 | 6.380 | 2020-01-06 |
| 327 | 2019-12-20 | 340,000 | -1,000 | 0.06 | 577,937,000 | 2,203,200 | 6.480 | 2019-12-18 |
| 328 | 2019-12-19 | 341,000 | 1,000 | 0.06 | 577,937,000 | 2,206,270 | 6.470 | 2019-12-17 |
| 329 | 2019-12-16 | 340,000 | 2,000 | 0.06 | 577,937,000 | 1,958,400 | 5.760 | 2019-12-12 |
| 330 | 2019-12-04 | 338,000 | -2,000 | 0.06 | 577,937,000 | 2,028,000 | 6.000 | 2019-12-02 |
| 331 | 2019-12-03 | 340,000 | 6,000 | 0.06 | 577,937,000 | 2,016,200 | 5.930 | 2019-11-29 |
| 332 | 2019-12-02 | 334,000 | -1,000 | 0.06 | 577,937,000 | 2,057,440 | 6.160 | 2019-11-28 |
| 333 | 2019-11-29 | 335,000 | 7,000 | 0.06 | 577,937,000 | 2,006,650 | 5.990 | 2019-11-27 |
| 334 | 2019-11-12 | 328,000 | 15,000 | 0.06 | 577,937,000 | 2,220,560 | 6.770 | 2019-11-08 |
| 335 | 2019-11-08 | 313,000 | 2,000 | 0.05 | 577,937,000 | 2,059,540 | 6.580 | 2019-11-06 |
| 336 | 2019-11-06 | 311,000 | -8,000 | 0.05 | 577,937,000 | 2,043,270 | 6.570 | 2019-11-04 |
| 337 | 2019-11-04 | 319,000 | 6,000 | 0.06 | 577,937,000 | 1,926,760 | 6.040 | 2019-10-31 |
| 338 | 2019-10-31 | 313,000 | -1,000 | 0.05 | 577,937,000 | 1,718,370 | 5.490 | 2019-10-29 |
| 339 | 2019-10-30 | 314,000 | -8,000 | 0.05 | 577,937,000 | 1,664,200 | 5.300 | 2019-10-28 |
| 340 | 2019-10-25 | 322,000 | 1,000 | 0.06 | 577,937,000 | 1,738,800 | 5.400 | 2019-10-23 |
| 341 | 2019-10-21 | 321,000 | 6,000 | 0.06 | 577,937,000 | 1,813,650 | 5.650 | 2019-10-17 |
| 342 | 2019-10-14 | 315,000 | -2,000 | 0.05 | 577,937,000 | 1,776,600 | 5.640 | 2019-10-10 |
| 343 | 2019-10-04 | 317,000 | 1,000 | 0.05 | 577,937,000 | 1,613,530 | 5.090 | 2019-10-02 |
| 344 | 2019-10-03 | 316,000 | -1,000 | 0.05 | 577,937,000 | 1,614,760 | 5.110 | 2019-09-30 |
| 345 | 2019-09-30 | 317,000 | -1,000 | 0.05 | 577,937,000 | 1,594,510 | 5.030 | 2019-09-26 |
| 346 | 2019-09-25 | 318,000 | 1,000 | 0.05 | 578,807,000 | 1,586,820 | 4.990 | 2019-09-23 |
| 347 | 2019-09-23 | 317,000 | -1,000 | 0.05 | 578,807,000 | 1,604,020 | 5.060 | 2019-09-19 |
| 348 | 2019-09-02 | 318,000 | 1,000 | 0.05 | 578,807,000 | 1,574,100 | 4.950 | 2019-08-29 |
| 349 | 2019-08-29 | 317,000 | -2,000 | 0.05 | 578,807,000 | 1,600,850 | 5.050 | 2019-08-27 |
| 350 | 2019-08-28 | 319,000 | -18,000 | 0.06 | 578,807,000 | 1,607,760 | 5.040 | 2019-08-26 |
| 351 | 2019-08-21 | 337,000 | 3,000 | 0.06 | 578,807,000 | 1,715,330 | 5.090 | 2019-08-19 |
| 352 | 2019-08-19 | 334,000 | 18,000 | 0.06 | 578,807,000 | 1,730,120 | 5.180 | 2019-08-15 |
| 353 | 2019-08-16 | 316,000 | -7,000 | 0.05 | 578,807,000 | 1,608,440 | 5.090 | 2019-08-14 |
| 354 | 2019-08-15 | 323,000 | 21,000 | 0.06 | 578,807,000 | 1,621,460 | 5.020 | 2019-08-13 |
| 355 | 2019-08-14 | 302,000 | -1,000 | 0.05 | 578,807,000 | 1,781,800 | 5.900 | 2019-08-12 |
| 356 | 2019-08-12 | 303,000 | -13,000 | 0.05 | 578,807,000 | 1,714,980 | 5.660 | 2019-08-08 |
| 357 | 2019-08-08 | 316,000 | 20,000 | 0.05 | 578,807,000 | 1,807,520 | 5.720 | 2019-08-06 |
| 358 | 2019-07-30 | 296,000 | 6,000 | 0.05 | 578,807,000 | 1,879,600 | 6.350 | 2019-07-26 |
| 359 | 2019-07-25 | 290,000 | -12,000 | 0.05 | 578,807,000 | 1,969,100 | 6.790 | 2019-07-23 |
| 360 | 2019-07-23 | 302,000 | 6,000 | 0.05 | 578,807,000 | 2,114,000 | 7.000 | 2019-07-19 |
| 361 | 2019-07-17 | 296,000 | 4,000 | 0.05 | 578,807,000 | 2,003,920 | 6.770 | 2019-07-15 |
| 362 | 2019-07-16 | 292,000 | 6,000 | 0.05 | 578,807,000 | 1,918,440 | 6.570 | 2019-07-12 |
| 363 | 2019-07-15 | 286,000 | -1,000 | 0.05 | 578,807,000 | 1,847,560 | 6.460 | 2019-07-11 |
| 364 | 2019-07-12 | 287,000 | 1,000 | 0.05 | 578,807,000 | 1,868,370 | 6.510 | 2019-07-10 |
| 365 | 2019-06-28 | 286,000 | -2,000 | 0.05 | 578,807,000 | 1,953,380 | 6.830 | 2019-06-26 |
| 366 | 2019-06-27 | 288,000 | 2,000 | 0.05 | 578,807,000 | 1,967,040 | 6.830 | 2019-06-25 |
| 367 | 2019-06-26 | 286,000 | 1,000 | 0.05 | 578,807,000 | 2,030,600 | 7.100 | 2019-06-24 |
| 368 | 2019-06-25 | 285,000 | -14,000 | 0.05 | 578,807,000 | 2,077,650 | 7.290 | 2019-06-21 |
| 369 | 2019-06-18 | 299,000 | -35,000 | 0.05 | 578,807,000 | 2,164,760 | 7.240 | 2019-06-14 |
| 370 | 2019-06-04 | 334,000 | -3,000 | 0.06 | 578,807,000 | 2,211,080 | 6.620 | 2019-05-31 |
| 371 | 2019-05-23 | 337,000 | -2,000 | 0.06 | 578,750,000 | 2,551,090 | 7.570 | 2019-05-21 |
| 372 | 2019-05-20 | 339,000 | -6,000 | 0.06 | 578,750,000 | 2,667,930 | 7.870 | 2019-05-16 |
| 373 | 2019-05-17 | 345,000 | 3,000 | 0.06 | 578,750,000 | 2,604,750 | 7.550 | 2019-05-15 |
| 374 | 2019-05-14 | 342,000 | -10,000 | 0.06 | 578,750,000 | 2,359,800 | 6.900 | 2019-05-09 |
| 375 | 2019-05-10 | 352,000 | 6,000 | 0.06 | 578,750,000 | 2,552,000 | 7.250 | 2019-05-08 |
| 376 | 2019-05-08 | 346,000 | 10,000 | 0.06 | 578,750,000 | 2,442,760 | 7.060 | 2019-05-06 |
| 377 | 2019-04-30 | 336,000 | 24,000 | 0.06 | 578,750,000 | 2,288,160 | 6.810 | 2019-04-26 |
| 378 | 2019-04-26 | 312,000 | 8,000 | 0.05 | 578,750,000 | 2,202,720 | 7.060 | 2019-04-24 |
| 379 | 2019-04-23 | 304,000 | 30,000 | 0.05 | 578,750,000 | 2,073,280 | 6.820 | 2019-04-17 |
| 380 | 2019-04-16 | 274,000 | 10,000 | 0.05 | 578,750,000 | 1,838,540 | 6.710 | 2019-04-12 |
| 381 | 2019-04-15 | 264,000 | 4,000 | 0.05 | 578,750,000 | 1,768,800 | 6.700 | 2019-04-11 |
| 382 | 2019-04-11 | 260,000 | 3,000 | 0.04 | 578,750,000 | 1,768,000 | 6.800 | 2019-04-09 |
| 383 | 2019-04-08 | 257,000 | 3,000 | 0.04 | 578,750,000 | 1,716,760 | 6.680 | 2019-04-03 |
| 384 | 2019-03-25 | 254,000 | 16,000 | 0.04 | 578,750,000 | 1,714,500 | 6.750 | 2019-03-21 |
| 385 | 2019-03-21 | 238,000 | 7,000 | 0.04 | 578,750,000 | 1,601,740 | 6.730 | 2019-03-19 |
| 386 | 2019-03-18 | 231,000 | -6,000 | 0.04 | 578,750,000 | 1,432,200 | 6.200 | 2019-03-14 |
| 387 | 2019-03-06 | 237,000 | -20,000 | 0.04 | 578,750,000 | 1,391,190 | 5.870 | 2019-03-04 |
| 388 | 2019-02-26 | 257,000 | -20,000 | 0.04 | 578,750,000 | 1,470,040 | 5.720 | 2019-02-22 |
| 389 | 2019-02-20 | 277,000 | 20,000 | 0.05 | 578,750,000 | 1,570,590 | 5.670 | 2019-02-18 |
| 390 | 2019-01-24 | 257,000 | -6,000 | 0.04 | 578,750,000 | 1,302,990 | 5.070 | 2019-01-22 |
| 391 | 2019-01-22 | 263,000 | 5,000 | 0.05 | 578,750,000 | 1,309,740 | 4.980 | 2019-01-18 |
| 392 | 2019-01-18 | 258,000 | -9,000 | 0.04 | 578,750,000 | 1,184,220 | 4.590 | 2019-01-16 |
| 393 | 2018-12-14 | 267,000 | 5,000 | 0.05 | 578,750,000 | 1,326,990 | 4.970 | 2018-12-12 |
| 394 | 2018-11-16 | 262,000 | -10,000 | 0.05 | 578,750,000 | 1,430,520 | 5.460 | 2018-11-14 |
| 395 | 2018-11-12 | 272,000 | -5,000 | 0.05 | 578,750,000 | 1,506,880 | 5.540 | 2018-11-08 |
| 396 | 2018-11-09 | 277,000 | 10,000 | 0.05 | 578,750,000 | 1,523,500 | 5.500 | 2018-11-07 |
| 397 | 2018-11-02 | 267,000 | 20,000 | 0.05 | 578,750,000 | 1,361,700 | 5.100 | 2018-10-31 |
| 398 | 2018-10-31 | 247,000 | -10,000 | 0.04 | 578,750,000 | 1,259,700 | 5.100 | 2018-10-29 |
| 399 | 2018-10-23 | 257,000 | 15,000 | 0.04 | 578,275,000 | 1,315,840 | 5.120 | 2018-10-19 |
| 400 | 2018-10-16 | 242,000 | -5,000 | 0.04 | 573,270,000 | 1,246,300 | 5.150 | 2018-10-12 |
| 401 | 2018-09-26 | 247,000 | 5,000 | 0.04 | 571,840,000 | 1,551,160 | 6.280 | 2018-09-21 |
| 402 | 2018-09-21 | 242,000 | 5,000 | 0.04 | 571,840,000 | 1,485,880 | 6.140 | 2018-09-19 |
| 403 | 2018-09-18 | 237,000 | -10,000 | 0.04 | 571,840,000 | 1,469,400 | 6.200 | 2018-09-14 |
| 404 | 2018-09-17 | 247,000 | 6,000 | 0.04 | 571,840,000 | 1,509,170 | 6.110 | 2018-09-13 |
| 405 | 2018-09-14 | 241,000 | -2,000 | 0.04 | 571,840,000 | 1,482,150 | 6.150 | 2018-09-12 |
| 406 | 2018-09-12 | 243,000 | -10,000 | 0.04 | 571,840,000 | 1,504,170 | 6.190 | 2018-09-10 |
| 407 | 2018-09-07 | 253,000 | 10,000 | 0.04 | 571,840,000 | 1,705,220 | 6.740 | 2018-09-05 |
| 408 | 2018-09-06 | 243,000 | 6,000 | 0.04 | 571,840,000 | 1,630,530 | 6.710 | 2018-09-04 |
| 409 | 2018-09-05 | 237,000 | 4,000 | 0.04 | 571,840,000 | 1,578,420 | 6.660 | 2018-09-03 |
| 410 | 2018-08-14 | 233,000 | -9,000 | 0.04 | 571,010,000 | 1,544,790 | 6.630 | 2018-08-10 |
| 411 | 2018-08-13 | 242,000 | -10,000 | 0.04 | 571,010,000 | 1,573,000 | 6.500 | 2018-08-09 |
| 412 | 2018-08-07 | 252,000 | 7,000 | 0.04 | 571,010,000 | 1,481,760 | 5.880 | 2018-08-03 |
| 413 | 2018-08-03 | 245,000 | 11,000 | 0.04 | 571,010,000 | 1,543,500 | 6.300 | 2018-08-01 |
| 414 | 2018-07-26 | 234,000 | 1,000 | 0.04 | 571,010,000 | 1,481,220 | 6.330 | 2018-07-24 |
| 415 | 2018-07-10 | 233,000 | -30,000 | 0.04 | 571,010,000 | 1,391,010 | 5.970 | 2018-07-06 |
| 416 | 2018-06-29 | 263,000 | -10,000 | 0.05 | 569,988,000 | 1,630,600 | 6.200 | 2018-06-27 |
| 417 | 2018-06-25 | 273,000 | 24,000 | 0.05 | 569,988,000 | 1,809,990 | 6.630 | 2018-06-21 |
| 418 | 2018-06-22 | 249,000 | 5,000 | 0.04 | 569,988,000 | 1,576,170 | 6.330 | 2018-06-20 |
| 419 | 2018-06-01 | 244,000 | 2,000 | 0.04 | 569,988,000 | 1,812,920 | 7.430 | 2018-05-30 |
| 420 | 2018-05-31 | 242,000 | 5,000 | 0.04 | 569,988,000 | 1,887,600 | 7.800 | 2018-05-29 |
| 421 | 2018-05-28 | 237,000 | -10,000 | 0.04 | 569,988,000 | 1,813,050 | 7.650 | 2018-05-24 |
| 422 | 2018-05-24 | 247,000 | -3,000 | 0.04 | 569,988,000 | 1,956,240 | 7.920 | 2018-05-21 |
| 423 | 2018-05-18 | 250,000 | -16,000 | 0.04 | 569,988,000 | 2,025,000 | 8.100 | 2018-05-16 |
| 424 | 2018-05-16 | 266,000 | -6,000 | 0.05 | 569,988,000 | 1,987,020 | 7.470 | 2018-05-14 |
| 425 | 2018-05-10 | 272,000 | 4,000 | 0.05 | 569,988,000 | 2,067,200 | 7.600 | 2018-05-08 |
| 426 | 2018-05-07 | 268,000 | 3,000 | 0.05 | 569,988,000 | 1,926,920 | 7.190 | 2018-05-03 |
| 427 | 2018-05-03 | 265,000 | -13,000 | 0.05 | 569,988,000 | 1,860,300 | 7.020 | 2018-04-30 |
| 428 | 2018-05-02 | 278,000 | 16,000 | 0.05 | 569,988,000 | 2,004,380 | 7.210 | 2018-04-27 |
| 429 | 2018-04-30 | 262,000 | 19,000 | 0.05 | 569,988,000 | 1,928,320 | 7.360 | 2018-04-26 |
| 430 | 2018-04-23 | 243,000 | 4,000 | 0.04 | 564,292,000 | 1,885,680 | 7.760 | 2018-04-19 |
| 431 | 2018-04-20 | 239,000 | 10,000 | 0.04 | 564,292,000 | 1,780,550 | 7.450 | 2018-04-18 |
| 432 | 2018-04-17 | 229,000 | -18,000 | 0.04 | 564,292,000 | 1,944,210 | 8.490 | 2018-04-13 |
| 433 | 2018-04-12 | 247,000 | 4,000 | 0.04 | 564,292,000 | 2,176,070 | 8.810 | 2018-04-10 |
| 434 | 2018-04-11 | 243,000 | -10,000 | 0.04 | 564,292,000 | 2,135,970 | 8.790 | 2018-04-09 |
| 435 | 2018-04-10 | 253,000 | -6,000 | 0.04 | 564,292,000 | 2,223,870 | 8.790 | 2018-04-06 |
| 436 | 2018-04-06 | 259,000 | -25,000 | 0.05 | 564,292,000 | 2,229,990 | 8.610 | 2018-04-03 |
| 437 | 2018-04-03 | 284,000 | 2,000 | 0.05 | 564,292,000 | 2,232,240 | 7.860 | 2018-03-28 |
| 438 | 2018-03-29 | 282,000 | 9,000 | 0.05 | 564,292,000 | 2,244,720 | 7.960 | 2018-03-27 |
| 439 | 2018-03-28 | 273,000 | 8,000 | 0.05 | 563,493,000 | 2,159,430 | 7.910 | 2018-03-26 |
| 440 | 2018-03-27 | 265,000 | 49,000 | 0.05 | 563,493,000 | 2,000,750 | 7.550 | 2018-03-23 |
| 441 | 2018-03-26 | 216,000 | 15,000 | 0.04 | 563,493,000 | 1,753,920 | 8.120 | 2018-03-22 |
| 442 | 2018-03-23 | 201,000 | -10,000 | 0.04 | 563,493,000 | 1,706,490 | 8.490 | 2018-03-21 |
| 443 | 2018-03-22 | 211,000 | 2,000 | 0.04 | 563,493,000 | 1,835,700 | 8.700 | 2018-03-20 |
| 444 | 2018-03-21 | 209,000 | 37,000 | 0.04 | 563,493,000 | 1,730,520 | 8.280 | 2018-03-19 |
| 445 | 2018-03-20 | 172,000 | -2,000 | 0.03 | 563,493,000 | 1,393,200 | 8.100 | 2018-03-16 |
| 446 | 2018-03-19 | 174,000 | 7,000 | 0.03 | 563,493,000 | 1,663,440 | 9.560 | 2018-03-15 |
| 447 | 2018-03-16 | 167,000 | 25,000 | 0.03 | 563,493,000 | 1,394,450 | 8.350 | 2018-03-14 |
| 448 | 2018-03-15 | 142,000 | 18,000 | 0.03 | 563,493,000 | 1,143,100 | 8.050 | 2018-03-13 |
| 449 | 2018-03-12 | 124,000 | -11,000 | 0.02 | 563,493,000 | 917,600 | 7.400 | 2018-03-08 |
| 450 | 2018-03-08 | 135,000 | -10,000 | 0.02 | 563,493,000 | 965,250 | 7.150 | 2018-03-06 |
| 451 | 2018-02-08 | 145,000 | -23,000 | 0.03 | 563,493,000 | 726,450 | 5.010 | 2018-02-06 |
| 452 | 2018-02-06 | 168,000 | -15,000 | 0.03 | 563,493,000 | 966,000 | 5.750 | 2018-02-02 |
| 453 | 2018-01-29 | 183,000 | 23,000 | 0.03 | 563,493,000 | 1,098,000 | 6.000 | 2018-01-25 |
| 454 | 2018-01-26 | 160,000 | 15,000 | 0.03 | 563,493,000 | 995,200 | 6.220 | 2018-01-24 |
| 455 | 2018-01-24 | 145,000 | 8,000 | 0.03 | 563,493,000 | 894,650 | 6.170 | 2018-01-22 |
| 456 | 2018-01-18 | 137,000 | -22,000 | 0.02 | 563,493,000 | 806,930 | 5.890 | 2018-01-16 |
| 457 | 2018-01-17 | 159,000 | -51,000 | 0.03 | 563,493,000 | 928,560 | 5.840 | 2018-01-15 |
| 458 | 2018-01-15 | 210,000 | 83,000 | 0.04 | 563,493,000 | 1,102,500 | 5.250 | 2018-01-11 |
| 459 | 2017-12-11 | 127,000 | -6,000 | 0.02 | 563,284,000 | 589,280 | 4.640 | 2017-12-07 |
| 460 | 2017-09-22 | 133,000 | 15,000 | 0.02 | 562,149,000 | 696,920 | 5.240 | 2017-09-20 |
| 461 | 2017-09-20 | 118,000 | -10,000 | 0.02 | 562,149,000 | 619,500 | 5.250 | 2017-09-18 |
| 462 | 2017-09-14 | 128,000 | -5,000 | 0.02 | 562,149,000 | 645,120 | 5.040 | 2017-09-12 |
| 463 | 2017-09-11 | 133,000 | 10,000 | 0.02 | 562,149,000 | 667,660 | 5.020 | 2017-09-07 |
| 464 | 2017-09-07 | 123,000 | 5,000 | 0.02 | 562,149,000 | 564,570 | 4.590 | 2017-09-05 |
| 465 | 2017-05-10 | 118,000 | -10,000 | 0.02 | 562,149,000 | 495,600 | 4.200 | 2017-05-08 |
| 466 | 2017-05-04 | 128,000 | 10,000 | 0.02 | 562,149,000 | 547,840 | 4.280 | 2017-04-28 |
| 467 | 2017-04-21 | 118,000 | -31,000 | 0.02 | 562,149,000 | 492,060 | 4.170 | 2017-04-19 |
| 468 | 2017-04-11 | 149,000 | 12,000 | 0.03 | 562,149,000 | 618,350 | 4.150 | 2017-04-07 |
| 469 | 2017-04-10 | 137,000 | 19,000 | 0.02 | 562,149,000 | 557,590 | 4.070 | 2017-04-06 |
| 470 | 2017-04-05 | 118,000 | -10,000 | 0.02 | 562,149,000 | 466,100 | 3.950 | 2017-03-31 |
| 471 | 2017-03-28 | 128,000 | 10,000 | 0.02 | 562,149,000 | 510,720 | 3.990 | 2017-03-24 |
| 472 | 2016-11-28 | 118,000 | -5,000 | 0.02 | 562,149,000 | 424,800 | 3.600 | 2016-11-24 |
| 473 | 2016-11-09 | 123,000 | -5,000 | 0.02 | 562,041,000 | 442,800 | 3.600 | 2016-11-07 |
| 474 | 2016-10-24 | 128,000 | -20,000 | 0.02 | 559,541,000 | 442,880 | 3.460 | 2016-10-19 |
| 475 | 2016-09-26 | 148,000 | 5,000 | 0.03 | 559,541,000 | 550,560 | 3.720 | 2016-09-22 |
| 476 | 2016-09-13 | 143,000 | 15,000 | 0.03 | 559,541,000 | 509,080 | 3.560 | 2016-09-09 |
| 477 | 2016-09-01 | 128,000 | -30,000 | 0.02 | 559,541,000 | 467,200 | 3.650 | 2016-08-30 |
| 478 | 2016-08-30 | 158,000 | 20,000 | 0.03 | 559,541,000 | 589,340 | 3.730 | 2016-08-26 |
| 479 | 2016-08-23 | 138,000 | 10,000 | 0.02 | 559,541,000 | 496,800 | 3.600 | 2016-08-19 |
| 480 | 2016-07-21 | 128,000 | 10,000 | 0.02 | 559,541,000 | 513,280 | 4.010 | 2016-07-19 |
| 481 | 2016-04-19 | 118,000 | 118,000 | 0.02 | 559,541,000 | 499,140 | 4.230 | 2016-04-15 |
| 482 | 2008-06-26 | 0 | -620,000 | 0.00 | 556,750,000 | 0 | 0.210 | 2008-06-24 |
| 483 | 2008-06-16 | 620,000 | -260,000 | 0.11 | 556,750,000 | 124,000 | 0.200 | 2008-06-12 |
Webb-site Database - Powered By Linux Group