ESSEX BIO-TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.220 | 2026-01-30 | |||||
| 3 | 2026-01-08 | 2,000 | -20,000 | 0.00 | 567,006,000 | 7,800 | 3.900 | 2026-01-06 |
| 4 | 2025-10-20 | 22,000 | -5,000 | 0.00 | 567,006,000 | 106,260 | 4.830 | 2025-10-16 |
| 5 | 2025-10-16 | 27,000 | -5,000 | 0.00 | 567,006,000 | 123,390 | 4.570 | 2025-10-14 |
| 6 | 2025-10-08 | 32,000 | -6,000 | 0.01 | 567,006,000 | 164,480 | 5.140 | 2025-10-03 |
| 7 | 2025-10-06 | 38,000 | -7,000 | 0.01 | 567,006,000 | 194,940 | 5.130 | 2025-10-02 |
| 8 | 2025-09-08 | 45,000 | -3,000 | 0.01 | 567,006,000 | 232,650 | 5.170 | 2025-09-04 |
| 9 | 2025-09-03 | 48,000 | -4,000 | 0.01 | 567,006,000 | 263,520 | 5.490 | 2025-09-01 |
| 10 | 2025-09-01 | 52,000 | -13,000 | 0.01 | 567,006,000 | 273,520 | 5.260 | 2025-08-28 |
| 11 | 2025-08-29 | 65,000 | -2,000 | 0.01 | 567,006,000 | 361,400 | 5.560 | 2025-08-27 |
| 12 | 2025-08-27 | 67,000 | 5,000 | 0.01 | 567,006,000 | 387,930 | 5.790 | 2025-08-25 |
| 13 | 2025-08-25 | 62,000 | 2,000 | 0.01 | 567,006,000 | 354,020 | 5.710 | 2025-08-21 |
| 14 | 2025-08-21 | 60,000 | -2,000 | 0.01 | 567,006,000 | 354,000 | 5.900 | 2025-08-19 |
| 15 | 2025-08-20 | 62,000 | 36,000 | 0.01 | 567,006,000 | 371,380 | 5.990 | 2025-08-18 |
| 16 | 2025-08-19 | 26,000 | 7,000 | 0.00 | 567,006,000 | 152,620 | 5.870 | 2025-08-15 |
| 17 | 2025-08-18 | 19,000 | 11,000 | 0.00 | 567,006,000 | 111,150 | 5.850 | 2025-08-14 |
| 18 | 2025-08-08 | 8,000 | 6,000 | 0.00 | 567,006,000 | 44,320 | 5.540 | 2025-08-06 |
| 19 | 2025-07-21 | 2,000 | -2,000 | 0.00 | 567,006,000 | 10,580 | 5.290 | 2025-07-17 |
| 20 | 2025-07-18 | 4,000 | 2,000 | 0.00 | 567,006,000 | 20,560 | 5.140 | 2025-07-16 |
| 21 | 2025-07-17 | 2,000 | 2,000 | 0.00 | 567,006,000 | 9,440 | 4.720 | 2025-07-15 |
| 22 | 2025-06-17 | 0 | -1,000 | 0.00 | 567,006,000 | 0 | 5.090 | 2025-06-13 |
| 23 | 2025-06-16 | 1,000 | 1,000 | 0.00 | 567,006,000 | 5,330 | 5.330 | 2025-06-12 |
| 24 | 2025-06-03 | 0 | -3,000 | 0.00 | 567,006,000 | 0 | 5.220 | 2025-05-30 |
| 25 | 2025-05-30 | 3,000 | 3,000 | 0.00 | 567,006,000 | 15,180 | 5.060 | 2025-05-28 |
| 26 | 2025-04-10 | 0 | -10,000 | 0.00 | 567,006,000 | 0 | 3.970 | 2025-04-08 |
| 27 | 2025-04-07 | 10,000 | 10,000 | 0.00 | 567,006,000 | 45,700 | 4.570 | 2025-04-02 |
| 28 | 2022-04-04 | 0 | -2,000 | 0.00 | 574,955,000 | 0 | 4.340 | 2022-03-31 |
| 29 | 2022-03-18 | 2,000 | -21,000 | 0.00 | 574,955,000 | 6,820 | 3.410 | 2022-03-16 |
| 30 | 2022-01-11 | 23,000 | -4,000 | 0.00 | 575,558,000 | 112,470 | 4.890 | 2022-01-07 |
| 31 | 2022-01-07 | 27,000 | -2,000 | 0.00 | 575,558,000 | 132,300 | 4.900 | 2022-01-05 |
| 32 | 2022-01-04 | 29,000 | -1,000 | 0.01 | 575,558,000 | 145,000 | 5.000 | 2021-12-30 |
| 33 | 2021-12-23 | 30,000 | -1,000 | 0.01 | 576,179,000 | 151,200 | 5.040 | 2021-12-21 |
| 34 | 2021-12-14 | 31,000 | -7,000 | 0.01 | 576,179,000 | 168,330 | 5.430 | 2021-12-10 |
| 35 | 2021-11-23 | 38,000 | -28,000 | 0.01 | 576,179,000 | 195,320 | 5.140 | 2021-11-19 |
| 36 | 2021-11-19 | 66,000 | 28,000 | 0.01 | 576,179,000 | 343,200 | 5.200 | 2021-11-17 |
| 37 | 2021-10-11 | 38,000 | -5,000 | 0.01 | 576,716,000 | 212,800 | 5.600 | 2021-10-07 |
| 38 | 2021-09-10 | 43,000 | -1,000 | 0.01 | 576,716,000 | 281,650 | 6.550 | 2021-09-08 |
| 39 | 2021-08-23 | 44,000 | -11,000 | 0.01 | 576,716,000 | 282,920 | 6.430 | 2021-08-19 |
| 40 | 2021-08-20 | 55,000 | -3,000 | 0.01 | 576,716,000 | 362,450 | 6.590 | 2021-08-18 |
| 41 | 2021-08-19 | 58,000 | -7,000 | 0.01 | 576,716,000 | 372,360 | 6.420 | 2021-08-17 |
| 42 | 2021-08-18 | 65,000 | -10,000 | 0.01 | 576,716,000 | 435,500 | 6.700 | 2021-08-16 |
| 43 | 2021-08-17 | 75,000 | 6,000 | 0.01 | 576,716,000 | 533,250 | 7.110 | 2021-08-13 |
| 44 | 2021-08-13 | 69,000 | 3,000 | 0.01 | 576,716,000 | 485,760 | 7.040 | 2021-08-11 |
| 45 | 2021-08-10 | 66,000 | -1,000 | 0.01 | 576,716,000 | 452,760 | 6.860 | 2021-08-06 |
| 46 | 2021-08-06 | 67,000 | -1,000 | 0.01 | 576,716,000 | 473,020 | 7.060 | 2021-08-04 |
| 47 | 2021-08-04 | 68,000 | -4,000 | 0.01 | 576,716,000 | 469,200 | 6.900 | 2021-08-02 |
| 48 | 2021-08-02 | 72,000 | -1,000 | 0.01 | 576,716,000 | 488,880 | 6.790 | 2021-07-29 |
| 49 | 2021-07-30 | 73,000 | -10,000 | 0.01 | 576,716,000 | 483,260 | 6.620 | 2021-07-28 |
| 50 | 2021-07-29 | 83,000 | -14,000 | 0.01 | 576,716,000 | 518,750 | 6.250 | 2021-07-27 |
| 51 | 2021-07-28 | 97,000 | -1,000 | 0.02 | 576,716,000 | 654,750 | 6.750 | 2021-07-26 |
| 52 | 2021-07-27 | 98,000 | -6,000 | 0.02 | 576,716,000 | 746,760 | 7.620 | 2021-07-23 |
| 53 | 2021-07-26 | 104,000 | -14,000 | 0.02 | 576,716,000 | 840,320 | 8.080 | 2021-07-22 |
| 54 | 2021-07-23 | 118,000 | 10,000 | 0.02 | 576,716,000 | 949,900 | 8.050 | 2021-07-21 |
| 55 | 2021-07-22 | 108,000 | -33,000 | 0.02 | 576,716,000 | 820,800 | 7.600 | 2021-07-20 |
| 56 | 2021-07-21 | 141,000 | 2,000 | 0.02 | 576,716,000 | 1,161,840 | 8.240 | 2021-07-19 |
| 57 | 2021-07-20 | 139,000 | -31,000 | 0.02 | 576,716,000 | 1,049,450 | 7.550 | 2021-07-16 |
| 58 | 2021-07-16 | 170,000 | 17,000 | 0.03 | 576,716,000 | 1,247,800 | 7.340 | 2021-07-14 |
| 59 | 2021-07-15 | 153,000 | 1,000 | 0.03 | 576,716,000 | 1,071,000 | 7.000 | 2021-07-13 |
| 60 | 2021-07-14 | 152,000 | -6,000 | 0.03 | 576,716,000 | 1,082,240 | 7.120 | 2021-07-12 |
| 61 | 2021-07-13 | 158,000 | -12,000 | 0.03 | 576,716,000 | 1,050,700 | 6.650 | 2021-07-09 |
| 62 | 2021-07-12 | 170,000 | -4,000 | 0.03 | 576,716,000 | 1,118,600 | 6.580 | 2021-07-08 |
| 63 | 2021-07-09 | 174,000 | -1,000 | 0.03 | 576,716,000 | 1,214,520 | 6.980 | 2021-07-07 |
| 64 | 2021-07-08 | 175,000 | -32,000 | 0.03 | 576,716,000 | 1,188,250 | 6.790 | 2021-07-06 |
| 65 | 2021-07-07 | 207,000 | -5,000 | 0.04 | 576,716,000 | 1,484,190 | 7.170 | 2021-07-05 |
| 66 | 2021-07-06 | 212,000 | -15,000 | 0.04 | 576,716,000 | 1,547,600 | 7.300 | 2021-07-02 |
| 67 | 2021-07-05 | 227,000 | 24,000 | 0.04 | 576,716,000 | 1,722,930 | 7.590 | 2021-06-30 |
| 68 | 2021-07-02 | 203,000 | -36,000 | 0.04 | 576,716,000 | 1,483,930 | 7.310 | 2021-06-29 |
| 69 | 2021-06-30 | 239,000 | 30,000 | 0.04 | 576,716,000 | 1,876,150 | 7.850 | 2021-06-28 |
| 70 | 2021-06-29 | 209,000 | 158,000 | 0.04 | 576,716,000 | 1,636,470 | 7.830 | 2021-06-25 |
| 71 | 2021-06-28 | 51,000 | 16,000 | 0.01 | 576,716,000 | 378,930 | 7.430 | 2021-06-24 |
| 72 | 2021-06-24 | 35,000 | -13,000 | 0.01 | 576,481,000 | 229,950 | 6.570 | 2021-06-22 |
| 73 | 2021-06-22 | 48,000 | 2,000 | 0.01 | 576,481,000 | 305,280 | 6.360 | 2021-06-18 |
| 74 | 2021-06-21 | 46,000 | 1,000 | 0.01 | 576,481,000 | 294,860 | 6.410 | 2021-06-17 |
| 75 | 2021-06-18 | 45,000 | 3,000 | 0.01 | 576,481,000 | 285,750 | 6.350 | 2021-06-16 |
| 76 | 2021-06-17 | 42,000 | -9,000 | 0.01 | 576,481,000 | 285,180 | 6.790 | 2021-06-15 |
| 77 | 2021-06-16 | 51,000 | 28,000 | 0.01 | 576,481,000 | 360,060 | 7.060 | 2021-06-11 |
| 78 | 2021-06-15 | 23,000 | -38,000 | 0.00 | 576,481,000 | 151,110 | 6.570 | 2021-06-10 |
| 79 | 2021-06-11 | 61,000 | 9,000 | 0.01 | 576,481,000 | 401,990 | 6.590 | 2021-06-09 |
| 80 | 2021-06-10 | 52,000 | 50,000 | 0.01 | 576,481,000 | 314,080 | 6.040 | 2021-06-08 |
| 81 | 2021-05-11 | 2,000 | -10,000 | 0.00 | 576,481,000 | 10,440 | 5.220 | 2021-05-07 |
| 82 | 2021-05-10 | 12,000 | -4,000 | 0.00 | 576,481,000 | 63,000 | 5.250 | 2021-05-06 |
| 83 | 2021-05-07 | 16,000 | -5,000 | 0.00 | 576,481,000 | 84,960 | 5.310 | 2021-05-05 |
| 84 | 2021-05-03 | 21,000 | 10,000 | 0.00 | 576,481,000 | 123,900 | 5.900 | 2021-04-29 |
| 85 | 2021-04-30 | 11,000 | 5,000 | 0.00 | 576,481,000 | 63,030 | 5.730 | 2021-04-28 |
| 86 | 2021-03-08 | 6,000 | -9,000 | 0.00 | 576,651,000 | 37,200 | 6.200 | 2021-03-04 |
| 87 | 2021-03-05 | 15,000 | 12,000 | 0.00 | 576,651,000 | 96,000 | 6.400 | 2021-03-03 |
| 88 | 2021-03-04 | 3,000 | 3,000 | 0.00 | 576,651,000 | 16,320 | 5.440 | 2021-03-02 |
| 89 | 2021-02-17 | 0 | -20,000 | 0.00 | 576,903,000 | 0 | 4.240 | 2021-02-10 |
| 90 | 2021-02-09 | 20,000 | 20,000 | 0.00 | 576,903,000 | 89,800 | 4.490 | 2021-02-05 |
| 91 | 2020-07-22 | 0 | -2,000 | 0.00 | 577,937,000 | 0 | 4.780 | 2020-07-20 |
| 92 | 2020-07-02 | 2,000 | -2,000 | 0.00 | 577,937,000 | 10,700 | 5.350 | 2020-06-29 |
| 93 | 2020-06-23 | 4,000 | 2,000 | 0.00 | 577,937,000 | 21,760 | 5.440 | 2020-06-19 |
| 94 | 2020-06-22 | 2,000 | -1,000 | 0.00 | 577,937,000 | 10,960 | 5.480 | 2020-06-18 |
| 95 | 2020-06-10 | 3,000 | 1,000 | 0.00 | 577,937,000 | 16,920 | 5.640 | 2020-06-08 |
| 96 | 2020-03-30 | 2,000 | -3,000 | 0.00 | 577,937,000 | 8,720 | 4.360 | 2020-03-26 |
| 97 | 2020-03-27 | 5,000 | 3,000 | 0.00 | 577,937,000 | 21,650 | 4.330 | 2020-03-25 |
| 98 | 2020-03-18 | 2,000 | -67,000 | 0.00 | 577,937,000 | 8,400 | 4.200 | 2020-03-16 |
| 99 | 2020-03-09 | 69,000 | -2,000 | 0.01 | 577,937,000 | 374,670 | 5.430 | 2020-03-05 |
| 100 | 2020-03-03 | 71,000 | -10,000 | 0.01 | 577,937,000 | 390,500 | 5.500 | 2020-02-28 |
| 101 | 2020-02-13 | 81,000 | 12,000 | 0.01 | 577,937,000 | 479,520 | 5.920 | 2020-02-11 |
| 102 | 2020-02-12 | 69,000 | -8,000 | 0.01 | 577,937,000 | 380,880 | 5.520 | 2020-02-10 |
| 103 | 2020-02-07 | 77,000 | 8,000 | 0.01 | 577,937,000 | 438,900 | 5.700 | 2020-02-05 |
| 104 | 2019-11-26 | 69,000 | -11,000 | 0.01 | 577,937,000 | 425,040 | 6.160 | 2019-11-22 |
| 105 | 2019-11-14 | 80,000 | 11,000 | 0.01 | 577,937,000 | 527,200 | 6.590 | 2019-11-12 |
| 106 | 2019-10-30 | 69,000 | -24,000 | 0.01 | 577,937,000 | 365,700 | 5.300 | 2019-10-28 |
| 107 | 2019-10-29 | 93,000 | -2,000 | 0.02 | 577,937,000 | 500,340 | 5.380 | 2019-10-25 |
| 108 | 2019-10-21 | 95,000 | 2,000 | 0.02 | 577,937,000 | 536,750 | 5.650 | 2019-10-17 |
| 109 | 2019-10-11 | 93,000 | -3,000 | 0.02 | 577,937,000 | 477,090 | 5.130 | 2019-10-09 |
| 110 | 2019-09-17 | 96,000 | 3,000 | 0.02 | 578,807,000 | 482,880 | 5.030 | 2019-09-13 |
| 111 | 2019-09-03 | 93,000 | -11,000 | 0.02 | 578,807,000 | 459,420 | 4.940 | 2019-08-30 |
| 112 | 2019-09-02 | 104,000 | -20,000 | 0.02 | 578,807,000 | 514,800 | 4.950 | 2019-08-29 |
| 113 | 2019-08-07 | 124,000 | -4,000 | 0.02 | 578,807,000 | 731,600 | 5.900 | 2019-08-05 |
| 114 | 2019-07-26 | 128,000 | -2,000 | 0.02 | 578,807,000 | 855,040 | 6.680 | 2019-07-24 |
| 115 | 2019-07-25 | 130,000 | 2,000 | 0.02 | 578,807,000 | 882,700 | 6.790 | 2019-07-23 |
| 116 | 2019-07-24 | 128,000 | -1,000 | 0.02 | 578,807,000 | 862,720 | 6.740 | 2019-07-22 |
| 117 | 2019-06-28 | 129,000 | 5,000 | 0.02 | 578,807,000 | 881,070 | 6.830 | 2019-06-26 |
| 118 | 2019-06-21 | 124,000 | -1,000 | 0.02 | 578,807,000 | 892,800 | 7.200 | 2019-06-19 |
| 119 | 2019-06-12 | 125,000 | 29,000 | 0.02 | 578,807,000 | 893,750 | 7.150 | 2019-06-10 |
| 120 | 2019-06-06 | 96,000 | -1,000 | 0.02 | 578,807,000 | 652,800 | 6.800 | 2019-06-04 |
| 121 | 2019-06-04 | 97,000 | -1,000 | 0.02 | 578,807,000 | 642,140 | 6.620 | 2019-05-31 |
| 122 | 2019-05-31 | 98,000 | -14,000 | 0.02 | 578,807,000 | 684,040 | 6.980 | 2019-05-29 |
| 123 | 2019-05-27 | 112,000 | -2,000 | 0.02 | 578,750,000 | 816,480 | 7.290 | 2019-05-23 |
| 124 | 2019-05-23 | 114,000 | 3,000 | 0.02 | 578,750,000 | 862,980 | 7.570 | 2019-05-21 |
| 125 | 2019-05-22 | 111,000 | -1,000 | 0.02 | 578,750,000 | 832,500 | 7.500 | 2019-05-20 |
| 126 | 2019-05-21 | 112,000 | 1,000 | 0.02 | 578,750,000 | 861,280 | 7.690 | 2019-05-17 |
| 127 | 2019-05-20 | 111,000 | 2,000 | 0.02 | 578,750,000 | 873,570 | 7.870 | 2019-05-16 |
| 128 | 2019-05-17 | 109,000 | 32,000 | 0.02 | 578,750,000 | 822,950 | 7.550 | 2019-05-15 |
| 129 | 2019-05-16 | 77,000 | -1,000 | 0.01 | 578,750,000 | 554,400 | 7.200 | 2019-05-14 |
| 130 | 2019-05-15 | 78,000 | 13,000 | 0.01 | 578,750,000 | 563,160 | 7.220 | 2019-05-10 |
| 131 | 2019-05-10 | 65,000 | 2,000 | 0.01 | 578,750,000 | 471,250 | 7.250 | 2019-05-08 |
| 132 | 2019-05-08 | 63,000 | -4,000 | 0.01 | 578,750,000 | 444,780 | 7.060 | 2019-05-06 |
| 133 | 2019-05-06 | 67,000 | 4,000 | 0.01 | 578,750,000 | 482,400 | 7.200 | 2019-05-02 |
| 134 | 2019-05-03 | 63,000 | -1,000 | 0.01 | 578,750,000 | 455,490 | 7.230 | 2019-04-30 |
| 135 | 2019-04-24 | 64,000 | -2,000 | 0.01 | 578,750,000 | 422,400 | 6.600 | 2019-04-18 |
| 136 | 2019-04-17 | 66,000 | 2,000 | 0.01 | 578,750,000 | 455,400 | 6.900 | 2019-04-15 |
| 137 | 2019-04-08 | 64,000 | 60,000 | 0.01 | 578,750,000 | 427,520 | 6.680 | 2019-04-03 |
| 138 | 2019-04-03 | 4,000 | 4,000 | 0.00 | 578,750,000 | 26,720 | 6.680 | 2019-04-01 |
| 139 | 2019-03-15 | 0 | -2,000 | 0.00 | 578,750,000 | 0 | 6.210 | 2019-03-13 |
| 140 | 2019-03-14 | 2,000 | 2,000 | 0.00 | 578,750,000 | 12,380 | 6.190 | 2019-03-12 |
| 141 | 2018-07-18 | 0 | -2,000 | 0.00 | 571,010,000 | 0 | 6.530 | 2018-07-16 |
| 142 | 2018-05-11 | 2,000 | 2,000 | 0.00 | 569,988,000 | 14,860 | 7.430 | 2018-05-09 |
| 143 | 2018-04-19 | 0 | -5,000 | 0.00 | 564,292,000 | 0 | 7.900 | 2018-04-17 |
| 144 | 2018-04-13 | 5,000 | -4,000 | 0.00 | 564,292,000 | 42,400 | 8.480 | 2018-04-11 |
| 145 | 2018-04-11 | 9,000 | 5,000 | 0.00 | 564,292,000 | 79,110 | 8.790 | 2018-04-09 |
| 146 | 2018-04-10 | 4,000 | 3,000 | 0.00 | 564,292,000 | 35,160 | 8.790 | 2018-04-06 |
| 147 | 2018-04-09 | 1,000 | 1,000 | 0.00 | 564,292,000 | 8,510 | 8.510 | 2018-04-04 |
| 148 | 2018-03-20 | 0 | -2,000 | 0.00 | 563,493,000 | 0 | 8.100 | 2018-03-16 |
| 149 | 2018-03-16 | 2,000 | -2,000 | 0.00 | 563,493,000 | 16,700 | 8.350 | 2018-03-14 |
| 150 | 2018-03-14 | 4,000 | -3,000 | 0.00 | 563,493,000 | 30,080 | 7.520 | 2018-03-12 |
| 151 | 2018-03-12 | 7,000 | 4,000 | 0.00 | 563,493,000 | 51,800 | 7.400 | 2018-03-08 |
| 152 | 2018-03-09 | 3,000 | -2,000 | 0.00 | 563,493,000 | 20,910 | 6.970 | 2018-03-07 |
| 153 | 2018-03-07 | 5,000 | 3,000 | 0.00 | 563,493,000 | 32,100 | 6.420 | 2018-03-05 |
| 154 | 2018-02-28 | 2,000 | 2,000 | 0.00 | 563,493,000 | 10,820 | 5.410 | 2018-02-26 |
| 155 | 2017-06-13 | 0 | -4,000 | 0.00 | 562,149,000 | 0 | 4.290 | 2017-06-09 |
| 156 | 2017-06-12 | 4,000 | -5,000 | 0.00 | 562,149,000 | 17,360 | 4.340 | 2017-06-08 |
| 157 | 2017-05-26 | 9,000 | 4,000 | 0.00 | 562,149,000 | 39,420 | 4.380 | 2017-05-24 |
| 158 | 2017-04-11 | 5,000 | 3,000 | 0.00 | 562,149,000 | 20,750 | 4.150 | 2017-04-07 |
| 159 | 2017-04-06 | 2,000 | 2,000 | 0.00 | 562,149,000 | 8,000 | 4.000 | 2017-04-03 |
| 160 | 2015-07-10 | 0 | -4,000 | 0.00 | 556,750,000 | 0 | 3.000 | 2015-07-08 |
| 161 | 2015-07-02 | 4,000 | -4,000 | 0.00 | 556,750,000 | 16,600 | 4.150 | 2015-06-29 |
| 162 | 2015-06-22 | 8,000 | -8,000 | 0.00 | 556,750,000 | 35,920 | 4.490 | 2015-06-18 |
| 163 | 2015-06-12 | 16,000 | -4,000 | 0.00 | 556,750,000 | 75,200 | 4.700 | 2015-06-10 |
| 164 | 2015-06-11 | 20,000 | -12,000 | 0.00 | 556,750,000 | 94,800 | 4.740 | 2015-06-09 |
| 165 | 2015-06-09 | 32,000 | -24,000 | 0.01 | 556,750,000 | 153,280 | 4.790 | 2015-06-05 |
| 166 | 2015-06-08 | 56,000 | -20,000 | 0.01 | 556,750,000 | 268,800 | 4.800 | 2015-06-04 |
| 167 | 2015-06-05 | 76,000 | -12,000 | 0.01 | 556,750,000 | 381,520 | 5.020 | 2015-06-03 |
| 168 | 2015-06-04 | 88,000 | -36,000 | 0.02 | 556,750,000 | 432,960 | 4.920 | 2015-06-02 |
| 169 | 2015-06-03 | 124,000 | 116,000 | 0.02 | 556,750,000 | 629,920 | 5.080 | 2015-06-01 |
| 170 | 2015-06-02 | 8,000 | -4,000 | 0.00 | 556,750,000 | 40,640 | 5.080 | 2015-05-29 |
| 171 | 2015-05-29 | 12,000 | 8,000 | 0.00 | 556,750,000 | 58,440 | 4.870 | 2015-05-27 |
| 172 | 2015-05-28 | 4,000 | 4,000 | 0.00 | 556,750,000 | 20,200 | 5.050 | 2015-05-26 |
| 173 | 2014-11-17 | 0 | -20,000 | 0.00 | 556,750,000 | 0 | 3.410 | 2014-11-13 |
| 174 | 2014-11-14 | 20,000 | -64,000 | 0.00 | 556,750,000 | 68,000 | 3.400 | 2014-11-12 |
| 175 | 2014-11-10 | 84,000 | -20,000 | 0.02 | 556,750,000 | 294,000 | 3.500 | 2014-11-06 |
| 176 | 2014-11-03 | 104,000 | -12,000 | 0.02 | 556,750,000 | 384,800 | 3.700 | 2014-10-30 |
| 177 | 2014-10-10 | 116,000 | 116,000 | 0.02 | 556,750,000 | 412,960 | 3.560 | 2014-10-08 |
| 178 | 2014-09-30 | 0 | -4,000 | 0.00 | 556,750,000 | 0 | 3.220 | 2014-09-26 |
| 179 | 2014-09-23 | 4,000 | -4,000 | 0.00 | 556,750,000 | 13,240 | 3.310 | 2014-09-19 |
| 180 | 2014-08-20 | 8,000 | 8,000 | 0.00 | 556,750,000 | 23,200 | 2.900 | 2014-08-18 |
Webb-site Database - Powered By Linux Group