Zhixin Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02187 | 2021-03-26 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.910 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.930 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 1,050,000 | 80,000 | 0.14 | 748,000,000 | 924,000 | 0.880 | 2026-01-27 |
| 4 | 2026-01-27 | 970,000 | -50,000 | 0.13 | 748,000,000 | 756,600 | 0.780 | 2026-01-23 |
| 5 | 2026-01-26 | 1,020,000 | -4,000 | 0.14 | 748,000,000 | 928,200 | 0.910 | 2026-01-22 |
| 6 | 2026-01-21 | 1,024,000 | -26,000 | 0.14 | 748,000,000 | 798,720 | 0.780 | 2026-01-19 |
| 7 | 2026-01-20 | 1,050,000 | 18,000 | 0.14 | 748,000,000 | 819,000 | 0.780 | 2026-01-16 |
| 8 | 2026-01-09 | 1,032,000 | 30,000 | 0.14 | 748,000,000 | 722,400 | 0.700 | 2026-01-07 |
| 9 | 2026-01-07 | 1,002,000 | -30,000 | 0.13 | 748,000,000 | 631,260 | 0.630 | 2026-01-05 |
| 10 | 2025-12-29 | 1,032,000 | -30,000 | 0.14 | 748,000,000 | 495,360 | 0.480 | 2025-12-22 |
| 11 | 2025-11-11 | 1,062,000 | -4,000 | 0.14 | 748,000,000 | 520,380 | 0.490 | 2025-11-07 |
| 12 | 2025-07-24 | 1,066,000 | 30,000 | 0.14 | 748,000,000 | 517,010 | 0.485 | 2025-07-22 |
| 13 | 2025-07-23 | 1,036,000 | 4,000 | 0.14 | 748,000,000 | 502,460 | 0.485 | 2025-07-21 |
| 14 | 2025-07-04 | 1,032,000 | -248,000 | 0.14 | 748,000,000 | 510,840 | 0.495 | 2025-07-02 |
| 15 | 2025-05-26 | 1,280,000 | -20,000 | 0.17 | 748,000,000 | 614,400 | 0.480 | 2025-05-22 |
| 16 | 2025-02-25 | 1,300,000 | 48,000 | 0.17 | 748,000,000 | 741,000 | 0.570 | 2025-02-21 |
| 17 | 2024-11-27 | 1,252,000 | -166,000 | 0.17 | 748,000,000 | 751,200 | 0.600 | 2024-11-25 |
| 18 | 2024-10-08 | 1,418,000 | 20,000 | 0.19 | 748,000,000 | 1,247,840 | 0.880 | 2024-10-04 |
| 19 | 2024-10-07 | 1,398,000 | 40,000 | 0.19 | 748,000,000 | 1,146,360 | 0.820 | 2024-10-03 |
| 20 | 2024-10-04 | 1,358,000 | -4,000 | 0.18 | 748,000,000 | 1,181,460 | 0.870 | 2024-10-02 |
| 21 | 2024-10-03 | 1,362,000 | 10,000 | 0.18 | 748,000,000 | 885,300 | 0.650 | 2024-09-30 |
| 22 | 2024-07-26 | 1,352,000 | -60,000 | 0.18 | 748,000,000 | 1,027,520 | 0.760 | 2024-07-24 |
| 23 | 2024-07-02 | 1,412,000 | 10,000 | 0.19 | 748,000,000 | 1,200,200 | 0.850 | 2024-06-27 |
| 24 | 2024-06-28 | 1,402,000 | 10,000 | 0.19 | 748,000,000 | 1,191,700 | 0.850 | 2024-06-26 |
| 25 | 2024-06-27 | 1,392,000 | 12,000 | 0.19 | 748,000,000 | 1,197,120 | 0.860 | 2024-06-25 |
| 26 | 2024-06-11 | 1,380,000 | -160,000 | 0.18 | 748,000,000 | 1,269,600 | 0.920 | 2024-06-06 |
| 27 | 2024-06-07 | 1,540,000 | -50,000 | 0.21 | 748,000,000 | 1,447,600 | 0.940 | 2024-06-05 |
| 28 | 2024-06-04 | 1,590,000 | 10,000 | 0.21 | 748,000,000 | 1,478,700 | 0.930 | 2024-05-31 |
| 29 | 2024-05-28 | 1,580,000 | -2,000 | 0.21 | 748,000,000 | 1,469,400 | 0.930 | 2024-05-24 |
| 30 | 2024-05-10 | 1,582,000 | -144,000 | 0.21 | 748,000,000 | 1,566,180 | 0.990 | 2024-05-08 |
| 31 | 2024-05-02 | 1,726,000 | -14,000 | 0.23 | 748,000,000 | 1,726,000 | 1.000 | 2024-04-29 |
| 32 | 2024-04-09 | 1,740,000 | -44,000 | 0.23 | 748,000,000 | 1,635,600 | 0.940 | 2024-04-05 |
| 33 | 2024-04-03 | 1,784,000 | 18,000 | 0.24 | 748,000,000 | 1,766,160 | 0.990 | 2024-03-28 |
| 34 | 2024-03-27 | 1,766,000 | -8,000 | 0.24 | 748,000,000 | 1,766,000 | 1.000 | 2024-03-25 |
| 35 | 2024-03-25 | 1,774,000 | -10,000 | 0.24 | 748,000,000 | 1,809,480 | 1.020 | 2024-03-21 |
| 36 | 2024-03-11 | 1,784,000 | -38,000 | 0.24 | 748,000,000 | 1,819,680 | 1.020 | 2024-03-07 |
| 37 | 2024-03-07 | 1,822,000 | -2,000 | 0.24 | 748,000,000 | 1,876,660 | 1.030 | 2024-03-05 |
| 38 | 2024-02-27 | 1,824,000 | -2,000 | 0.24 | 748,000,000 | 1,896,960 | 1.040 | 2024-02-23 |
| 39 | 2024-01-24 | 1,826,000 | -4,000 | 0.24 | 748,000,000 | 1,533,840 | 0.840 | 2024-01-22 |
| 40 | 2024-01-22 | 1,830,000 | 8,000 | 0.24 | 748,000,000 | 1,592,100 | 0.870 | 2024-01-18 |
| 41 | 2024-01-18 | 1,822,000 | -30,000 | 0.24 | 748,000,000 | 1,658,020 | 0.910 | 2024-01-16 |
| 42 | 2024-01-17 | 1,852,000 | 30,000 | 0.25 | 748,000,000 | 1,666,800 | 0.900 | 2024-01-15 |
| 43 | 2024-01-16 | 1,822,000 | -14,000 | 0.24 | 748,000,000 | 1,803,780 | 0.990 | 2024-01-12 |
| 44 | 2024-01-11 | 1,836,000 | 20,000 | 0.25 | 748,000,000 | 1,927,800 | 1.050 | 2024-01-09 |
| 45 | 2024-01-05 | 1,816,000 | 18,000 | 0.24 | 748,000,000 | 1,961,280 | 1.080 | 2024-01-03 |
| 46 | 2024-01-02 | 1,798,000 | 2,000 | 0.24 | 748,000,000 | 1,977,800 | 1.100 | 2023-12-28 |
| 47 | 2023-12-29 | 1,796,000 | 2,000 | 0.24 | 748,000,000 | 2,047,440 | 1.140 | 2023-12-27 |
| 48 | 2023-12-22 | 1,794,000 | 4,000 | 0.24 | 748,000,000 | 2,045,160 | 1.140 | 2023-12-20 |
| 49 | 2023-12-21 | 1,790,000 | 6,000 | 0.24 | 748,000,000 | 1,951,100 | 1.090 | 2023-12-19 |
| 50 | 2023-12-19 | 1,784,000 | 2,000 | 0.24 | 748,000,000 | 2,087,280 | 1.170 | 2023-12-15 |
| 51 | 2023-12-18 | 1,782,000 | -2,000 | 0.24 | 748,000,000 | 2,120,580 | 1.190 | 2023-12-14 |
| 52 | 2023-12-15 | 1,784,000 | -18,000 | 0.24 | 748,000,000 | 1,908,880 | 1.070 | 2023-12-13 |
| 53 | 2023-12-14 | 1,802,000 | 12,000 | 0.24 | 748,000,000 | 2,126,360 | 1.180 | 2023-12-12 |
| 54 | 2023-12-13 | 1,790,000 | 16,000 | 0.24 | 748,000,000 | 2,130,100 | 1.190 | 2023-12-11 |
| 55 | 2023-12-12 | 1,774,000 | -10,000 | 0.24 | 748,000,000 | 2,252,980 | 1.270 | 2023-12-08 |
| 56 | 2023-12-11 | 1,784,000 | -2,000 | 0.24 | 748,000,000 | 2,230,000 | 1.250 | 2023-12-07 |
| 57 | 2023-12-07 | 1,786,000 | 36,000 | 0.24 | 748,000,000 | 2,286,080 | 1.280 | 2023-12-05 |
| 58 | 2023-12-06 | 1,750,000 | 26,000 | 0.23 | 748,000,000 | 2,187,500 | 1.250 | 2023-12-04 |
| 59 | 2023-12-05 | 1,724,000 | 20,000 | 0.23 | 748,000,000 | 2,344,640 | 1.360 | 2023-12-01 |
| 60 | 2023-12-04 | 1,704,000 | 26,000 | 0.23 | 748,000,000 | 2,470,800 | 1.450 | 2023-11-30 |
| 61 | 2023-12-01 | 1,678,000 | 26,000 | 0.22 | 748,000,000 | 2,550,560 | 1.520 | 2023-11-29 |
| 62 | 2023-11-30 | 1,652,000 | 10,000 | 0.22 | 748,000,000 | 2,676,240 | 1.620 | 2023-11-28 |
| 63 | 2023-11-29 | 1,642,000 | 16,000 | 0.22 | 748,000,000 | 2,167,440 | 1.320 | 2023-11-27 |
| 64 | 2023-11-28 | 1,626,000 | -1,128,000 | 0.22 | 748,000,000 | 2,081,280 | 1.280 | 2023-11-24 |
| 65 | 2023-11-27 | 2,754,000 | -110,000 | 0.37 | 748,000,000 | 3,552,660 | 1.290 | 2023-11-23 |
| 66 | 2023-11-24 | 2,864,000 | 970,000 | 0.38 | 748,000,000 | 3,150,400 | 1.100 | 2023-11-22 |
| 67 | 2023-11-23 | 1,894,000 | -76,000 | 0.25 | 748,000,000 | 1,647,780 | 0.870 | 2023-11-21 |
| 68 | 2023-11-22 | 1,970,000 | -702,000 | 0.26 | 748,000,000 | 1,832,100 | 0.930 | 2023-11-20 |
| 69 | 2023-11-21 | 2,672,000 | 448,000 | 0.36 | 748,000,000 | 8,016,000 | 3.000 | 2023-11-17 |
| 70 | 2023-11-20 | 2,224,000 | 78,000 | 0.30 | 748,000,000 | 7,672,800 | 3.450 | 2023-11-16 |
| 71 | 2023-11-17 | 2,146,000 | -18,000 | 0.29 | 748,000,000 | 7,403,700 | 3.450 | 2023-11-15 |
| 72 | 2023-11-16 | 2,164,000 | 390,000 | 0.29 | 748,000,000 | 7,314,320 | 3.380 | 2023-11-14 |
| 73 | 2023-11-15 | 1,774,000 | 652,000 | 0.24 | 748,000,000 | 6,031,600 | 3.400 | 2023-11-13 |
| 74 | 2023-11-13 | 1,122,000 | -2,000 | 0.15 | 748,000,000 | 3,803,580 | 3.390 | 2023-11-09 |
| 75 | 2023-11-10 | 1,124,000 | 2,000 | 0.15 | 748,000,000 | 3,922,760 | 3.490 | 2023-11-08 |
| 76 | 2023-11-09 | 1,122,000 | 4,000 | 0.15 | 748,000,000 | 3,994,320 | 3.560 | 2023-11-07 |
| 77 | 2023-11-08 | 1,118,000 | 84,000 | 0.15 | 748,000,000 | 4,047,160 | 3.620 | 2023-11-06 |
| 78 | 2023-11-07 | 1,034,000 | -6,000 | 0.14 | 748,000,000 | 3,836,140 | 3.710 | 2023-11-03 |
| 79 | 2023-11-06 | 1,040,000 | 846,000 | 0.14 | 748,000,000 | 3,796,000 | 3.650 | 2023-11-02 |
| 80 | 2023-11-03 | 194,000 | -4,000 | 0.03 | 748,000,000 | 698,400 | 3.600 | 2023-11-01 |
| 81 | 2023-11-02 | 198,000 | -26,000 | 0.03 | 748,000,000 | 702,900 | 3.550 | 2023-10-31 |
| 82 | 2023-11-01 | 224,000 | -18,000 | 0.03 | 748,000,000 | 801,920 | 3.580 | 2023-10-30 |
| 83 | 2023-10-30 | 242,000 | -104,000 | 0.03 | 748,000,000 | 825,220 | 3.410 | 2023-10-26 |
| 84 | 2023-10-24 | 346,000 | -4,000 | 0.05 | 748,000,000 | 1,238,680 | 3.580 | 2023-10-19 |
| 85 | 2023-10-20 | 350,000 | -2,000 | 0.05 | 748,000,000 | 1,239,000 | 3.540 | 2023-10-18 |
| 86 | 2023-10-19 | 352,000 | -10,000 | 0.05 | 748,000,000 | 1,320,000 | 3.750 | 2023-10-17 |
| 87 | 2023-10-18 | 362,000 | 2,000 | 0.05 | 748,000,000 | 1,292,340 | 3.570 | 2023-10-16 |
| 88 | 2023-10-13 | 360,000 | 24,000 | 0.05 | 748,000,000 | 1,137,600 | 3.160 | 2023-10-11 |
| 89 | 2023-10-12 | 336,000 | -20,000 | 0.04 | 748,000,000 | 1,122,240 | 3.340 | 2023-10-10 |
| 90 | 2023-10-11 | 356,000 | 10,000 | 0.05 | 748,000,000 | 1,206,840 | 3.390 | 2023-10-09 |
| 91 | 2023-10-10 | 346,000 | 72,000 | 0.05 | 748,000,000 | 1,231,760 | 3.560 | 2023-10-06 |
| 92 | 2023-10-09 | 274,000 | -140,000 | 0.04 | 748,000,000 | 1,000,100 | 3.650 | 2023-10-05 |
| 93 | 2023-10-06 | 414,000 | -38,000 | 0.06 | 748,000,000 | 1,581,480 | 3.820 | 2023-10-04 |
| 94 | 2023-10-05 | 452,000 | 32,000 | 0.06 | 748,000,000 | 1,771,840 | 3.920 | 2023-10-03 |
| 95 | 2023-10-04 | 420,000 | 56,000 | 0.06 | 748,000,000 | 1,608,600 | 3.830 | 2023-09-29 |
| 96 | 2023-10-03 | 364,000 | -318,000 | 0.05 | 748,000,000 | 1,528,800 | 4.200 | 2023-09-28 |
| 97 | 2023-09-29 | 682,000 | -2,000 | 0.09 | 748,000,000 | 2,475,660 | 3.630 | 2023-09-27 |
| 98 | 2023-09-27 | 684,000 | 6,000 | 0.09 | 748,000,000 | 2,291,400 | 3.350 | 2023-09-25 |
| 99 | 2023-09-26 | 678,000 | 6,000 | 0.09 | 748,000,000 | 2,393,340 | 3.530 | 2023-09-22 |
| 100 | 2023-09-22 | 672,000 | -16,000 | 0.09 | 748,000,000 | 2,587,200 | 3.850 | 2023-09-20 |
| 101 | 2023-09-21 | 688,000 | 246,000 | 0.09 | 748,000,000 | 2,607,520 | 3.790 | 2023-09-19 |
| 102 | 2023-09-20 | 442,000 | -118,000 | 0.06 | 748,000,000 | 1,675,180 | 3.790 | 2023-09-18 |
| 103 | 2023-09-19 | 560,000 | 30,000 | 0.07 | 748,000,000 | 2,072,000 | 3.700 | 2023-09-15 |
| 104 | 2023-09-18 | 530,000 | -52,000 | 0.07 | 748,000,000 | 1,939,800 | 3.660 | 2023-09-14 |
| 105 | 2023-09-15 | 582,000 | -82,000 | 0.08 | 748,000,000 | 2,147,580 | 3.690 | 2023-09-13 |
| 106 | 2023-09-14 | 664,000 | 40,000 | 0.09 | 748,000,000 | 2,470,080 | 3.720 | 2023-09-12 |
| 107 | 2023-09-12 | 624,000 | -14,000 | 0.08 | 748,000,000 | 2,102,880 | 3.370 | 2023-09-07 |
| 108 | 2023-09-11 | 638,000 | -6,000 | 0.09 | 748,000,000 | 2,124,540 | 3.330 | 2023-09-06 |
| 109 | 2023-09-07 | 644,000 | -96,000 | 0.09 | 748,000,000 | 2,118,760 | 3.290 | 2023-09-05 |
| 110 | 2023-09-06 | 740,000 | -76,000 | 0.10 | 748,000,000 | 2,412,400 | 3.260 | 2023-09-04 |
| 111 | 2023-09-05 | 816,000 | 34,000 | 0.11 | 748,000,000 | 2,439,840 | 2.990 | 2023-08-31 |
| 112 | 2023-09-04 | 782,000 | 56,000 | 0.10 | 748,000,000 | 2,416,380 | 3.090 | 2023-08-30 |
| 113 | 2023-08-31 | 726,000 | 220,000 | 0.10 | 748,000,000 | 2,366,760 | 3.260 | 2023-08-29 |
| 114 | 2023-08-30 | 506,000 | -98,000 | 0.07 | 748,000,000 | 1,720,400 | 3.400 | 2023-08-28 |
| 115 | 2023-08-29 | 604,000 | 58,000 | 0.08 | 748,000,000 | 3,128,720 | 5.180 | 2023-08-25 |
| 116 | 2023-08-28 | 546,000 | -228,000 | 0.07 | 748,000,000 | 4,395,300 | 8.050 | 2023-08-24 |
| 117 | 2023-08-25 | 774,000 | 4,000 | 0.10 | 748,000,000 | 6,385,500 | 8.250 | 2023-08-23 |
| 118 | 2023-08-24 | 770,000 | -40,000 | 0.10 | 748,000,000 | 6,429,500 | 8.350 | 2023-08-22 |
| 119 | 2023-08-22 | 810,000 | 76,000 | 0.11 | 748,000,000 | 6,674,400 | 8.240 | 2023-08-18 |
| 120 | 2023-08-21 | 734,000 | 8,000 | 0.10 | 748,000,000 | 6,172,940 | 8.410 | 2023-08-17 |
| 121 | 2023-08-18 | 726,000 | 306,000 | 0.10 | 748,000,000 | 6,207,300 | 8.550 | 2023-08-16 |
| 122 | 2023-08-17 | 420,000 | 2,000 | 0.06 | 748,000,000 | 3,843,000 | 9.150 | 2023-08-15 |
| 123 | 2023-08-11 | 418,000 | -2,000 | 0.06 | 748,000,000 | 3,908,300 | 9.350 | 2023-08-09 |
| 124 | 2023-08-09 | 420,000 | -6,000 | 0.06 | 748,000,000 | 3,931,200 | 9.360 | 2023-08-07 |
| 125 | 2023-08-08 | 426,000 | -14,000 | 0.06 | 748,000,000 | 4,047,000 | 9.500 | 2023-08-04 |
| 126 | 2023-08-07 | 440,000 | -156,000 | 0.06 | 748,000,000 | 3,960,000 | 9.000 | 2023-08-03 |
| 127 | 2023-08-04 | 596,000 | -8,000 | 0.08 | 748,000,000 | 5,369,960 | 9.010 | 2023-08-02 |
| 128 | 2023-08-03 | 604,000 | -16,000 | 0.08 | 748,000,000 | 5,158,160 | 8.540 | 2023-08-01 |
| 129 | 2023-08-02 | 620,000 | 16,000 | 0.08 | 748,000,000 | 5,208,000 | 8.400 | 2023-07-31 |
| 130 | 2023-08-01 | 604,000 | 24,000 | 0.08 | 748,000,000 | 4,952,800 | 8.200 | 2023-07-28 |
| 131 | 2023-07-31 | 580,000 | 16,000 | 0.08 | 748,000,000 | 4,750,200 | 8.190 | 2023-07-27 |
| 132 | 2023-07-28 | 564,000 | 2,000 | 0.08 | 748,000,000 | 4,551,480 | 8.070 | 2023-07-26 |
| 133 | 2023-07-27 | 562,000 | 4,000 | 0.08 | 748,000,000 | 4,288,060 | 7.630 | 2023-07-25 |
| 134 | 2023-07-26 | 558,000 | 24,000 | 0.07 | 748,000,000 | 4,246,380 | 7.610 | 2023-07-24 |
| 135 | 2023-07-25 | 534,000 | 90,000 | 0.07 | 748,000,000 | 4,037,040 | 7.560 | 2023-07-21 |
| 136 | 2023-07-24 | 444,000 | 2,000 | 0.06 | 748,000,000 | 3,050,280 | 6.870 | 2023-07-20 |
| 137 | 2023-07-21 | 442,000 | -26,000 | 0.06 | 748,000,000 | 2,846,480 | 6.440 | 2023-07-19 |
| 138 | 2023-07-20 | 468,000 | 20,000 | 0.06 | 748,000,000 | 3,018,600 | 6.450 | 2023-07-18 |
| 139 | 2023-07-19 | 448,000 | -20,000 | 0.06 | 748,000,000 | 2,983,680 | 6.660 | 2023-07-14 |
| 140 | 2023-07-18 | 468,000 | 10,000 | 0.06 | 748,000,000 | 2,868,840 | 6.130 | 2023-07-13 |
| 141 | 2023-07-14 | 458,000 | 10,000 | 0.06 | 748,000,000 | 2,734,260 | 5.970 | 2023-07-12 |
| 142 | 2023-07-12 | 448,000 | -4,000 | 0.06 | 748,000,000 | 2,867,200 | 6.400 | 2023-07-10 |
| 143 | 2023-07-11 | 452,000 | -18,000 | 0.06 | 748,000,000 | 2,716,520 | 6.010 | 2023-07-07 |
| 144 | 2023-07-10 | 470,000 | -42,000 | 0.06 | 748,000,000 | 2,585,000 | 5.500 | 2023-07-06 |
| 145 | 2023-07-07 | 512,000 | 268,000 | 0.07 | 748,000,000 | 1,638,400 | 3.200 | 2023-07-05 |
| 146 | 2023-07-06 | 244,000 | 2,000 | 0.03 | 748,000,000 | 1,668,960 | 6.840 | 2023-07-04 |
| 147 | 2023-07-04 | 242,000 | -2,000 | 0.03 | 748,000,000 | 2,238,500 | 9.250 | 2023-06-30 |
| 148 | 2023-07-03 | 244,000 | 2,000 | 0.03 | 748,000,000 | 2,257,000 | 9.250 | 2023-06-29 |
| 149 | 2023-06-30 | 242,000 | 2,000 | 0.03 | 748,000,000 | 2,148,960 | 8.880 | 2023-06-28 |
| 150 | 2023-06-29 | 240,000 | 26,000 | 0.03 | 748,000,000 | 2,162,400 | 9.010 | 2023-06-27 |
| 151 | 2023-06-28 | 214,000 | 28,000 | 0.03 | 748,000,000 | 1,968,800 | 9.200 | 2023-06-26 |
| 152 | 2023-06-27 | 186,000 | -26,000 | 0.02 | 748,000,000 | 1,878,600 | 10.10 | 2023-06-23 |
| 153 | 2023-06-26 | 212,000 | -1,590,000 | 0.03 | 748,000,000 | 1,958,880 | 9.240 | 2023-06-21 |
| 154 | 2023-06-21 | 1,802,000 | -490,000 | 0.24 | 748,000,000 | 17,263,160 | 9.580 | 2023-06-19 |
| 155 | 2023-06-20 | 2,292,000 | 6,000 | 0.31 | 748,000,000 | 21,476,040 | 9.370 | 2023-06-16 |
| 156 | 2023-06-19 | 2,286,000 | 2,000 | 0.31 | 748,000,000 | 20,916,900 | 9.150 | 2023-06-15 |
| 157 | 2023-06-16 | 2,284,000 | 12,000 | 0.31 | 748,000,000 | 20,030,680 | 8.770 | 2023-06-14 |
| 158 | 2023-06-14 | 2,272,000 | 2,000 | 0.30 | 748,000,000 | 19,289,280 | 8.490 | 2023-06-12 |
| 159 | 2023-06-13 | 2,270,000 | 144,000 | 0.30 | 748,000,000 | 17,796,800 | 7.840 | 2023-06-09 |
| 160 | 2023-06-12 | 2,126,000 | 244,000 | 0.28 | 748,000,000 | 16,752,880 | 7.880 | 2023-06-08 |
| 161 | 2023-06-09 | 1,882,000 | 650,000 | 0.25 | 748,000,000 | 14,717,240 | 7.820 | 2023-06-07 |
| 162 | 2023-06-08 | 1,232,000 | 852,000 | 0.16 | 748,000,000 | 9,843,680 | 7.990 | 2023-06-06 |
| 163 | 2023-06-07 | 380,000 | -154,000 | 0.05 | 748,000,000 | 2,755,000 | 7.250 | 2023-06-05 |
| 164 | 2023-06-06 | 534,000 | 2,000 | 0.07 | 748,000,000 | 3,652,560 | 6.840 | 2023-06-02 |
| 165 | 2023-06-05 | 532,000 | 2,000 | 0.07 | 748,000,000 | 3,633,560 | 6.830 | 2023-06-01 |
| 166 | 2023-06-02 | 530,000 | 302,000 | 0.07 | 748,000,000 | 3,545,700 | 6.690 | 2023-05-31 |
| 167 | 2023-06-01 | 228,000 | 2,000 | 0.03 | 748,000,000 | 1,527,600 | 6.700 | 2023-05-30 |
| 168 | 2023-05-31 | 226,000 | 14,000 | 0.03 | 748,000,000 | 1,453,180 | 6.430 | 2023-05-29 |
| 169 | 2023-05-30 | 212,000 | 4,000 | 0.03 | 748,000,000 | 1,399,200 | 6.600 | 2023-05-25 |
| 170 | 2023-05-25 | 208,000 | -560,000 | 0.03 | 748,000,000 | 1,285,440 | 6.180 | 2023-05-23 |
| 171 | 2023-05-23 | 768,000 | -8,000 | 0.10 | 748,000,000 | 4,692,480 | 6.110 | 2023-05-19 |
| 172 | 2023-05-19 | 776,000 | 562,000 | 0.10 | 748,000,000 | 4,462,000 | 5.750 | 2023-05-17 |
| 173 | 2023-05-17 | 214,000 | -4,000 | 0.03 | 748,000,000 | 1,153,460 | 5.390 | 2023-05-15 |
| 174 | 2023-05-16 | 218,000 | -8,000 | 0.03 | 748,000,000 | 1,181,560 | 5.420 | 2023-05-12 |
| 175 | 2023-05-09 | 226,000 | 8,000 | 0.03 | 748,000,000 | 1,084,800 | 4.800 | 2023-05-05 |
| 176 | 2023-05-08 | 218,000 | 2,000 | 0.03 | 748,000,000 | 1,035,500 | 4.750 | 2023-05-04 |
| 177 | 2023-04-28 | 216,000 | -2,000 | 0.03 | 748,000,000 | 1,058,400 | 4.900 | 2023-04-26 |
| 178 | 2023-04-26 | 218,000 | 2,000 | 0.03 | 748,000,000 | 1,066,020 | 4.890 | 2023-04-24 |
| 179 | 2023-04-20 | 216,000 | -70,000 | 0.03 | 748,000,000 | 984,960 | 4.560 | 2023-04-18 |
| 180 | 2023-03-30 | 286,000 | -28,000 | 0.04 | 748,000,000 | 1,418,560 | 4.960 | 2023-03-28 |
| 181 | 2023-03-29 | 314,000 | -2,000 | 0.04 | 748,000,000 | 1,413,000 | 4.500 | 2023-03-27 |
| 182 | 2023-03-28 | 316,000 | -14,000 | 0.04 | 748,000,000 | 1,374,600 | 4.350 | 2023-03-24 |
| 183 | 2023-03-27 | 330,000 | 42,000 | 0.04 | 748,000,000 | 1,389,300 | 4.210 | 2023-03-23 |
| 184 | 2023-03-24 | 288,000 | 38,000 | 0.04 | 748,000,000 | 1,488,960 | 5.170 | 2023-03-22 |
| 185 | 2023-03-23 | 250,000 | 2,000 | 0.03 | 748,000,000 | 1,270,000 | 5.080 | 2023-03-21 |
| 186 | 2023-03-22 | 248,000 | -32,000 | 0.03 | 748,000,000 | 1,222,640 | 4.930 | 2023-03-20 |
| 187 | 2023-03-21 | 280,000 | 48,000 | 0.04 | 748,000,000 | 1,251,600 | 4.470 | 2023-03-17 |
| 188 | 2023-03-17 | 232,000 | 8,000 | 0.03 | 748,000,000 | 1,062,560 | 4.580 | 2023-03-15 |
| 189 | 2023-03-07 | 224,000 | -16,000 | 0.03 | 748,000,000 | 969,920 | 4.330 | 2023-03-03 |
| 190 | 2023-03-06 | 240,000 | 16,000 | 0.03 | 748,000,000 | 1,008,000 | 4.200 | 2023-03-02 |
| 191 | 2023-02-23 | 224,000 | -200,000 | 0.03 | 748,000,000 | 884,800 | 3.950 | 2023-02-21 |
| 192 | 2023-02-16 | 424,000 | 104,000 | 0.06 | 748,000,000 | 1,450,080 | 3.420 | 2023-02-14 |
| 193 | 2023-02-15 | 320,000 | 96,000 | 0.04 | 748,000,000 | 1,065,600 | 3.330 | 2023-02-13 |
| 194 | 2023-02-01 | 224,000 | -40,000 | 0.03 | 748,000,000 | 770,560 | 3.440 | 2023-01-30 |
| 195 | 2023-01-27 | 264,000 | -48,000 | 0.04 | 748,000,000 | 765,600 | 2.900 | 2023-01-20 |
| 196 | 2023-01-20 | 312,000 | -8,000 | 0.04 | 748,000,000 | 851,760 | 2.730 | 2023-01-18 |
| 197 | 2023-01-16 | 320,000 | -80,000 | 0.04 | 748,000,000 | 860,800 | 2.690 | 2023-01-12 |
| 198 | 2023-01-10 | 400,000 | -40,000 | 0.05 | 748,000,000 | 1,040,000 | 2.600 | 2023-01-06 |
| 199 | 2023-01-09 | 440,000 | 40,000 | 0.06 | 748,000,000 | 1,135,200 | 2.580 | 2023-01-05 |
| 200 | 2022-12-08 | 400,000 | -8,000 | 0.05 | 748,000,000 | 1,128,000 | 2.820 | 2022-12-06 |
| 201 | 2022-12-07 | 408,000 | -32,000 | 0.05 | 748,000,000 | 1,158,720 | 2.840 | 2022-12-05 |
| 202 | 2022-12-02 | 440,000 | -24,000 | 0.06 | 748,000,000 | 1,047,200 | 2.380 | 2022-11-30 |
| 203 | 2022-11-29 | 464,000 | -24,000 | 0.06 | 748,000,000 | 1,160,000 | 2.500 | 2022-11-25 |
| 204 | 2022-10-31 | 488,000 | -16,000 | 0.07 | 748,000,000 | 995,520 | 2.040 | 2022-10-27 |
| 205 | 2022-09-05 | 504,000 | -1,000,000 | 0.07 | 748,000,000 | 1,048,320 | 2.080 | 2022-09-01 |
| 206 | 2022-07-12 | 1,504,000 | 1,000,000 | 0.20 | 748,000,000 | 3,414,080 | 2.270 | 2022-07-08 |
| 207 | 2022-06-27 | 504,000 | 80,000 | 0.07 | 748,000,000 | 1,209,600 | 2.400 | 2022-06-23 |
| 208 | 2022-06-14 | 424,000 | -72,000 | 0.06 | 748,000,000 | 979,440 | 2.310 | 2022-06-10 |
| 209 | 2022-06-10 | 496,000 | -8,000 | 0.07 | 748,000,000 | 1,259,840 | 2.540 | 2022-06-08 |
| 210 | 2022-06-07 | 504,000 | -664,000 | 0.07 | 748,000,000 | 1,265,040 | 2.510 | 2022-06-02 |
| 211 | 2022-06-06 | 1,168,000 | 640,000 | 0.16 | 748,000,000 | 2,896,640 | 2.480 | 2022-06-01 |
| 212 | 2022-06-02 | 528,000 | 8,000 | 0.07 | 748,000,000 | 1,177,440 | 2.230 | 2022-05-31 |
| 213 | 2022-05-27 | 520,000 | -8,000 | 0.07 | 748,000,000 | 1,268,800 | 2.440 | 2022-05-25 |
| 214 | 2022-05-25 | 528,000 | 104,000 | 0.07 | 748,000,000 | 1,240,800 | 2.350 | 2022-05-23 |
| 215 | 2022-05-23 | 424,000 | 24,000 | 0.06 | 748,000,000 | 979,440 | 2.310 | 2022-05-19 |
| 216 | 2022-05-18 | 400,000 | 8,000 | 0.05 | 748,000,000 | 908,000 | 2.270 | 2022-05-16 |
| 217 | 2022-05-13 | 392,000 | 16,000 | 0.05 | 748,000,000 | 952,560 | 2.430 | 2022-05-11 |
| 218 | 2022-05-06 | 376,000 | -16,000 | 0.05 | 748,000,000 | 1,003,920 | 2.670 | 2022-05-04 |
| 219 | 2022-05-05 | 392,000 | 8,000 | 0.05 | 748,000,000 | 1,019,200 | 2.600 | 2022-05-03 |
| 220 | 2022-05-04 | 384,000 | 8,000 | 0.05 | 748,000,000 | 994,560 | 2.590 | 2022-04-29 |
| 221 | 2022-05-03 | 376,000 | -344,000 | 0.05 | 748,000,000 | 1,007,680 | 2.680 | 2022-04-28 |
| 222 | 2022-04-29 | 720,000 | -176,000 | 0.10 | 748,000,000 | 1,836,000 | 2.550 | 2022-04-27 |
| 223 | 2022-04-28 | 896,000 | 16,000 | 0.12 | 748,000,000 | 1,800,960 | 2.010 | 2022-04-26 |
| 224 | 2022-04-27 | 880,000 | -80,000 | 0.12 | 748,000,000 | 2,376,000 | 2.700 | 2022-04-25 |
| 225 | 2022-04-26 | 960,000 | -88,000 | 0.13 | 748,000,000 | 2,745,600 | 2.860 | 2022-04-22 |
| 226 | 2022-04-25 | 1,048,000 | -88,000 | 0.14 | 748,000,000 | 2,986,800 | 2.850 | 2022-04-21 |
| 227 | 2022-04-21 | 1,136,000 | 40,000 | 0.15 | 748,000,000 | 3,498,880 | 3.080 | 2022-04-19 |
| 228 | 2022-04-20 | 1,096,000 | -32,000 | 0.15 | 748,000,000 | 3,627,760 | 3.310 | 2022-04-14 |
| 229 | 2022-04-14 | 1,128,000 | 40,000 | 0.15 | 748,000,000 | 3,519,360 | 3.120 | 2022-04-12 |
| 230 | 2022-04-07 | 1,088,000 | -48,000 | 0.15 | 748,000,000 | 3,568,640 | 3.280 | 2022-04-04 |
| 231 | 2022-04-01 | 1,136,000 | 8,000 | 0.15 | 748,000,000 | 3,578,400 | 3.150 | 2022-03-30 |
| 232 | 2022-03-30 | 1,128,000 | 40,000 | 0.15 | 748,000,000 | 3,519,360 | 3.120 | 2022-03-28 |
| 233 | 2022-03-28 | 1,088,000 | 32,000 | 0.15 | 748,000,000 | 3,340,160 | 3.070 | 2022-03-24 |
| 234 | 2022-03-25 | 1,056,000 | 8,000 | 0.14 | 748,000,000 | 3,178,560 | 3.010 | 2022-03-23 |
| 235 | 2022-03-22 | 1,048,000 | -96,000 | 0.14 | 748,000,000 | 3,699,440 | 3.530 | 2022-03-18 |
| 236 | 2022-03-21 | 1,144,000 | 8,000 | 0.15 | 748,000,000 | 3,866,720 | 3.380 | 2022-03-17 |
| 237 | 2022-03-14 | 1,136,000 | -8,000 | 0.15 | 748,000,000 | 3,317,120 | 2.920 | 2022-03-10 |
| 238 | 2022-03-11 | 1,144,000 | 16,000 | 0.15 | 748,000,000 | 3,283,280 | 2.870 | 2022-03-09 |
| 239 | 2022-03-04 | 1,128,000 | -24,000 | 0.15 | 748,000,000 | 3,271,200 | 2.900 | 2022-03-02 |
| 240 | 2022-03-03 | 1,152,000 | -104,000 | 0.15 | 748,000,000 | 3,271,680 | 2.840 | 2022-03-01 |
| 241 | 2022-03-02 | 1,256,000 | 24,000 | 0.17 | 748,000,000 | 2,888,800 | 2.300 | 2022-02-28 |
| 242 | 2022-03-01 | 1,232,000 | 8,000 | 0.16 | 748,000,000 | 2,747,360 | 2.230 | 2022-02-25 |
| 243 | 2022-02-25 | 1,224,000 | -8,000 | 0.16 | 748,000,000 | 2,778,480 | 2.270 | 2022-02-23 |
| 244 | 2022-02-23 | 1,232,000 | 32,000 | 0.16 | 748,000,000 | 2,772,000 | 2.250 | 2022-02-21 |
| 245 | 2022-02-22 | 1,200,000 | -24,000 | 0.16 | 748,000,000 | 2,832,000 | 2.360 | 2022-02-18 |
| 246 | 2022-02-21 | 1,224,000 | 16,000 | 0.16 | 748,000,000 | 2,827,440 | 2.310 | 2022-02-17 |
| 247 | 2022-02-18 | 1,208,000 | -24,000 | 0.16 | 748,000,000 | 2,766,320 | 2.290 | 2022-02-16 |
| 248 | 2022-02-17 | 1,232,000 | -8,000 | 0.16 | 748,000,000 | 2,710,400 | 2.200 | 2022-02-15 |
| 249 | 2022-02-14 | 1,240,000 | -8,000 | 0.17 | 748,000,000 | 2,690,800 | 2.170 | 2022-02-10 |
| 250 | 2022-02-08 | 1,248,000 | -64,000 | 0.17 | 748,000,000 | 2,808,000 | 2.250 | 2022-02-04 |
| 251 | 2022-02-07 | 1,312,000 | -32,000 | 0.18 | 748,000,000 | 2,610,880 | 1.990 | 2022-01-28 |
| 252 | 2022-01-26 | 1,344,000 | -8,000 | 0.18 | 748,000,000 | 2,647,680 | 1.970 | 2022-01-24 |
| 253 | 2022-01-24 | 1,352,000 | 24,000 | 0.18 | 748,000,000 | 2,568,800 | 1.900 | 2022-01-20 |
| 254 | 2022-01-21 | 1,328,000 | 24,000 | 0.18 | 748,000,000 | 2,549,760 | 1.920 | 2022-01-19 |
| 255 | 2022-01-12 | 1,304,000 | -8,000 | 0.17 | 748,000,000 | 2,608,000 | 2.000 | 2022-01-10 |
| 256 | 2022-01-10 | 1,312,000 | -16,000 | 0.18 | 748,000,000 | 2,584,640 | 1.970 | 2022-01-06 |
| 257 | 2022-01-07 | 1,328,000 | -104,000 | 0.18 | 748,000,000 | 2,536,480 | 1.910 | 2022-01-05 |
| 258 | 2022-01-06 | 1,432,000 | 16,000 | 0.19 | 748,000,000 | 2,906,960 | 2.030 | 2022-01-04 |
| 259 | 2022-01-05 | 1,416,000 | -208,000 | 0.19 | 748,000,000 | 3,058,560 | 2.160 | 2022-01-03 |
| 260 | 2022-01-04 | 1,624,000 | -48,000 | 0.22 | 748,000,000 | 3,134,320 | 1.930 | 2021-12-30 |
| 261 | 2022-01-03 | 1,672,000 | 224,000 | 0.22 | 748,000,000 | 3,193,520 | 1.910 | 2021-12-29 |
| 262 | 2021-12-29 | 1,448,000 | -80,000 | 0.19 | 748,000,000 | 2,751,200 | 1.900 | 2021-12-23 |
| 263 | 2021-12-28 | 1,528,000 | 40,000 | 0.20 | 748,000,000 | 2,780,960 | 1.820 | 2021-12-22 |
| 264 | 2021-12-23 | 1,488,000 | -296,000 | 0.20 | 748,000,000 | 2,678,400 | 1.800 | 2021-12-21 |
| 265 | 2021-12-22 | 1,784,000 | 72,000 | 0.24 | 748,000,000 | 2,943,600 | 1.650 | 2021-12-20 |
| 266 | 2021-12-21 | 1,712,000 | -32,000 | 0.23 | 748,000,000 | 3,047,360 | 1.780 | 2021-12-17 |
| 267 | 2021-12-20 | 1,744,000 | -16,000 | 0.23 | 748,000,000 | 3,139,200 | 1.800 | 2021-12-16 |
| 268 | 2021-12-17 | 1,760,000 | -32,000 | 0.24 | 748,000,000 | 3,132,800 | 1.780 | 2021-12-15 |
| 269 | 2021-12-16 | 1,792,000 | 32,000 | 0.24 | 748,000,000 | 3,171,840 | 1.770 | 2021-12-14 |
| 270 | 2021-12-15 | 1,760,000 | -8,000 | 0.24 | 748,000,000 | 3,185,600 | 1.810 | 2021-12-13 |
| 271 | 2021-12-14 | 1,768,000 | -368,000 | 0.24 | 748,000,000 | 3,341,520 | 1.890 | 2021-12-10 |
| 272 | 2021-12-13 | 2,136,000 | 24,000 | 0.29 | 748,000,000 | 4,015,680 | 1.880 | 2021-12-09 |
| 273 | 2021-12-01 | 2,112,000 | 8,000 | 0.28 | 748,000,000 | 3,210,240 | 1.520 | 2021-11-29 |
| 274 | 2021-11-30 | 2,104,000 | 16,000 | 0.28 | 748,000,000 | 3,408,480 | 1.620 | 2021-11-26 |
| 275 | 2021-11-29 | 2,088,000 | -80,000 | 0.28 | 748,000,000 | 3,278,160 | 1.570 | 2021-11-25 |
| 276 | 2021-11-25 | 2,168,000 | -16,000 | 0.29 | 748,000,000 | 3,295,360 | 1.520 | 2021-11-23 |
| 277 | 2021-11-24 | 2,184,000 | 104,000 | 0.29 | 748,000,000 | 3,101,280 | 1.420 | 2021-11-22 |
| 278 | 2021-11-23 | 2,080,000 | 64,000 | 0.28 | 748,000,000 | 3,494,400 | 1.680 | 2021-11-19 |
| 279 | 2021-11-22 | 2,016,000 | 80,000 | 0.27 | 748,000,000 | 3,890,880 | 1.930 | 2021-11-18 |
| 280 | 2021-11-19 | 1,936,000 | 240,000 | 0.26 | 748,000,000 | 4,026,880 | 2.080 | 2021-11-17 |
| 281 | 2021-11-18 | 1,696,000 | 184,000 | 0.23 | 748,000,000 | 3,680,320 | 2.170 | 2021-11-16 |
| 282 | 2021-11-17 | 1,512,000 | 328,000 | 0.20 | 748,000,000 | 3,371,760 | 2.230 | 2021-11-15 |
| 283 | 2021-11-16 | 1,184,000 | 184,000 | 0.16 | 748,000,000 | 2,675,840 | 2.260 | 2021-11-12 |
| 284 | 2021-11-15 | 1,000,000 | 8,000 | 0.13 | 748,000,000 | 2,250,000 | 2.250 | 2021-11-11 |
| 285 | 2021-11-12 | 992,000 | 8,000 | 0.13 | 748,000,000 | 2,152,640 | 2.170 | 2021-11-10 |
| 286 | 2021-11-11 | 984,000 | 24,000 | 0.13 | 748,000,000 | 2,017,200 | 2.050 | 2021-11-09 |
| 287 | 2021-11-10 | 960,000 | 336,000 | 0.13 | 748,000,000 | 1,920,000 | 2.000 | 2021-11-08 |
| 288 | 2021-11-08 | 624,000 | -8,000 | 0.08 | 748,000,000 | 1,154,400 | 1.850 | 2021-11-04 |
| 289 | 2021-11-05 | 632,000 | 8,000 | 0.08 | 748,000,000 | 1,112,320 | 1.760 | 2021-11-03 |
| 290 | 2021-11-03 | 624,000 | 8,000 | 0.08 | 748,000,000 | 998,400 | 1.600 | 2021-11-01 |
| 291 | 2021-11-02 | 616,000 | -24,000 | 0.08 | 748,000,000 | 991,760 | 1.610 | 2021-10-29 |
| 292 | 2021-10-29 | 640,000 | 16,000 | 0.09 | 748,000,000 | 972,800 | 1.520 | 2021-10-27 |
| 293 | 2021-10-28 | 624,000 | 120,000 | 0.08 | 748,000,000 | 936,000 | 1.500 | 2021-10-26 |
| 294 | 2021-10-27 | 504,000 | 80,000 | 0.07 | 748,000,000 | 811,440 | 1.610 | 2021-10-25 |
| 295 | 2021-10-26 | 424,000 | -16,000 | 0.06 | 748,000,000 | 758,960 | 1.790 | 2021-10-22 |
| 296 | 2021-10-21 | 440,000 | -72,000 | 0.06 | 748,000,000 | 792,000 | 1.800 | 2021-10-19 |
| 297 | 2021-09-28 | 512,000 | 8,000 | 0.07 | 748,000,000 | 752,640 | 1.470 | 2021-09-24 |
| 298 | 2021-09-20 | 504,000 | -16,000 | 0.07 | 748,000,000 | 745,920 | 1.480 | 2021-09-16 |
| 299 | 2021-09-17 | 520,000 | -32,000 | 0.07 | 748,000,000 | 769,600 | 1.480 | 2021-09-15 |
| 300 | 2021-09-09 | 552,000 | -32,000 | 0.07 | 748,000,000 | 816,960 | 1.480 | 2021-09-07 |
| 301 | 2021-09-08 | 584,000 | -32,000 | 0.08 | 748,000,000 | 870,160 | 1.490 | 2021-09-06 |
| 302 | 2021-09-07 | 616,000 | 24,000 | 0.08 | 748,000,000 | 893,200 | 1.450 | 2021-09-03 |
| 303 | 2021-09-03 | 592,000 | 40,000 | 0.08 | 748,000,000 | 876,160 | 1.480 | 2021-09-01 |
| 304 | 2021-09-01 | 552,000 | -8,000 | 0.07 | 748,000,000 | 811,440 | 1.470 | 2021-08-30 |
| 305 | 2021-08-27 | 560,000 | -56,000 | 0.07 | 748,000,000 | 828,800 | 1.480 | 2021-08-25 |
| 306 | 2021-08-20 | 616,000 | 120,000 | 0.08 | 748,000,000 | 917,840 | 1.490 | 2021-08-18 |
| 307 | 2021-08-19 | 496,000 | -48,000 | 0.07 | 748,000,000 | 739,040 | 1.490 | 2021-08-17 |
| 308 | 2021-08-18 | 544,000 | 8,000 | 0.07 | 748,000,000 | 794,240 | 1.460 | 2021-08-16 |
| 309 | 2021-08-16 | 536,000 | 16,000 | 0.07 | 748,000,000 | 766,480 | 1.430 | 2021-08-12 |
| 310 | 2021-08-11 | 520,000 | -64,000 | 0.07 | 748,000,000 | 811,200 | 1.560 | 2021-08-09 |
| 311 | 2021-08-10 | 584,000 | 248,000 | 0.08 | 748,000,000 | 840,960 | 1.440 | 2021-08-06 |
| 312 | 2021-08-09 | 336,000 | -72,000 | 0.04 | 748,000,000 | 493,920 | 1.470 | 2021-08-05 |
| 313 | 2021-08-06 | 408,000 | 8,000 | 0.05 | 748,000,000 | 514,080 | 1.260 | 2021-08-04 |
| 314 | 2021-07-28 | 400,000 | 32,000 | 0.05 | 748,000,000 | 500,000 | 1.250 | 2021-07-26 |
| 315 | 2021-07-27 | 368,000 | 32,000 | 0.05 | 748,000,000 | 471,040 | 1.280 | 2021-07-23 |
| 316 | 2021-07-21 | 336,000 | -48,000 | 0.04 | 748,000,000 | 423,360 | 1.260 | 2021-07-19 |
| 317 | 2021-07-12 | 384,000 | -16,000 | 0.05 | 748,000,000 | 491,520 | 1.280 | 2021-07-08 |
| 318 | 2021-07-07 | 400,000 | -8,000 | 0.05 | 748,000,000 | 516,000 | 1.290 | 2021-07-05 |
| 319 | 2021-07-06 | 408,000 | -16,000 | 0.05 | 748,000,000 | 505,920 | 1.240 | 2021-07-02 |
| 320 | 2021-07-05 | 424,000 | -16,000 | 0.06 | 748,000,000 | 534,240 | 1.260 | 2021-06-30 |
| 321 | 2021-07-02 | 440,000 | -120,000 | 0.06 | 748,000,000 | 550,000 | 1.250 | 2021-06-29 |
| 322 | 2021-06-30 | 560,000 | 16,000 | 0.07 | 748,000,000 | 677,600 | 1.210 | 2021-06-28 |
| 323 | 2021-06-28 | 544,000 | -16,000 | 0.07 | 748,000,000 | 680,000 | 1.250 | 2021-06-24 |
| 324 | 2021-06-25 | 560,000 | -112,000 | 0.07 | 748,000,000 | 677,600 | 1.210 | 2021-06-23 |
| 325 | 2021-06-21 | 672,000 | 16,000 | 0.09 | 748,000,000 | 813,120 | 1.210 | 2021-06-17 |
| 326 | 2021-06-18 | 656,000 | -8,000 | 0.09 | 748,000,000 | 806,880 | 1.230 | 2021-06-16 |
| 327 | 2021-06-09 | 664,000 | -8,000 | 0.09 | 748,000,000 | 830,000 | 1.250 | 2021-06-07 |
| 328 | 2021-06-04 | 672,000 | -8,000 | 0.09 | 748,000,000 | 860,160 | 1.280 | 2021-06-02 |
| 329 | 2021-06-03 | 680,000 | -16,000 | 0.09 | 748,000,000 | 856,800 | 1.260 | 2021-06-01 |
| 330 | 2021-06-02 | 696,000 | 24,000 | 0.09 | 748,000,000 | 863,040 | 1.240 | 2021-05-31 |
| 331 | 2021-05-31 | 672,000 | 40,000 | 0.09 | 748,000,000 | 880,320 | 1.310 | 2021-05-27 |
| 332 | 2021-05-28 | 632,000 | 40,000 | 0.08 | 748,000,000 | 846,880 | 1.340 | 2021-05-26 |
| 333 | 2021-05-26 | 592,000 | 72,000 | 0.08 | 748,000,000 | 757,760 | 1.280 | 2021-05-24 |
| 334 | 2021-05-25 | 520,000 | -8,000 | 0.07 | 748,000,000 | 655,200 | 1.260 | 2021-05-21 |
| 335 | 2021-05-24 | 528,000 | -24,000 | 0.07 | 748,000,000 | 633,600 | 1.200 | 2021-05-20 |
| 336 | 2021-05-21 | 552,000 | -8,000 | 0.07 | 748,000,000 | 645,840 | 1.170 | 2021-05-18 |
| 337 | 2021-05-20 | 560,000 | -24,000 | 0.07 | 748,000,000 | 644,000 | 1.150 | 2021-05-17 |
| 338 | 2021-05-18 | 584,000 | -16,000 | 0.08 | 748,000,000 | 683,280 | 1.170 | 2021-05-14 |
| 339 | 2021-05-14 | 600,000 | -8,000 | 0.08 | 748,000,000 | 720,000 | 1.200 | 2021-05-12 |
| 340 | 2021-05-12 | 608,000 | 8,000 | 0.08 | 748,000,000 | 680,960 | 1.120 | 2021-05-10 |
| 341 | 2021-05-11 | 600,000 | -8,000 | 0.08 | 748,000,000 | 666,000 | 1.110 | 2021-05-07 |
| 342 | 2021-05-10 | 608,000 | 8,000 | 0.08 | 748,000,000 | 674,880 | 1.110 | 2021-05-06 |
| 343 | 2021-05-06 | 600,000 | -8,000 | 0.08 | 748,000,000 | 684,000 | 1.140 | 2021-05-04 |
| 344 | 2021-05-03 | 608,000 | -24,000 | 0.08 | 748,000,000 | 699,200 | 1.150 | 2021-04-29 |
| 345 | 2021-04-30 | 632,000 | 80,000 | 0.08 | 748,000,000 | 726,800 | 1.150 | 2021-04-28 |
| 346 | 2021-04-29 | 552,000 | -72,000 | 0.07 | 748,000,000 | 634,800 | 1.150 | 2021-04-27 |
| 347 | 2021-04-27 | 624,000 | 32,000 | 0.08 | 748,000,000 | 692,640 | 1.110 | 2021-04-23 |
| 348 | 2021-04-26 | 592,000 | -8,000 | 0.08 | 748,000,000 | 668,960 | 1.130 | 2021-04-22 |
| 349 | 2021-04-23 | 600,000 | 40,000 | 0.08 | 748,000,000 | 678,000 | 1.130 | 2021-04-21 |
| 350 | 2021-04-22 | 560,000 | -464,000 | 0.07 | 748,000,000 | 649,600 | 1.160 | 2021-04-20 |
| 351 | 2021-04-21 | 1,024,000 | 232,000 | 0.14 | 748,000,000 | 1,218,560 | 1.190 | 2021-04-19 |
| 352 | 2021-04-20 | 792,000 | -8,000 | 0.11 | 748,000,000 | 894,960 | 1.130 | 2021-04-16 |
| 353 | 2021-04-16 | 800,000 | -16,000 | 0.11 | 748,000,000 | 808,000 | 1.010 | 2021-04-14 |
| 354 | 2021-04-13 | 816,000 | -616,000 | 0.11 | 748,000,000 | 832,320 | 1.020 | 2021-04-09 |
| 355 | 2021-04-12 | 1,432,000 | 16,000 | 0.19 | 748,000,000 | 1,446,320 | 1.010 | 2021-04-08 |
| 356 | 2021-04-09 | 1,416,000 | 24,000 | 0.19 | 748,000,000 | 1,486,800 | 1.050 | 2021-04-07 |
| 357 | 2021-04-08 | 1,392,000 | 488,000 | 0.19 | 748,000,000 | 1,461,600 | 1.050 | 2021-04-01 |
| 358 | 2021-04-07 | 904,000 | 8,000 | 0.12 | 748,000,000 | 958,240 | 1.060 | 2021-03-31 |
| 359 | 2021-04-01 | 896,000 | 8,000 | 0.12 | 748,000,000 | 967,680 | 1.080 | 2021-03-30 |
| 360 | 2021-03-31 | 888,000 | 88,000 | 0.12 | 748,000,000 | 896,880 | 1.010 | 2021-03-29 |
| 361 | 2021-03-30 | 800,000 | 0.11 | 748,000,000 | 848,000 | 1.060 | 2021-03-26 | |
Webb-site Database - Powered By Linux Group