Zhixin Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02187 | 2021-03-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 93,064,250 | 406,000 | 12.4417 | 748,000,000 | 2026-01-31 |
| 2 | 2026-02-03 | 92,658,250 | -116,000 | 12.3875 | 748,000,000 | 2026-01-31 |
| 3 | 2026-02-02 | 92,774,250 | 212,000 | 12.4030 | 748,000,000 | 2026-01-31 |
| 4 | 2026-01-30 | 92,562,250 | 66,000 | 12.3746 | 748,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 92,496,250 | -120,000 | 12.3658 | 748,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 92,616,250 | 38,000 | 12.3819 | 748,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 92,578,250 | -570,000 | 12.3768 | 748,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 93,148,250 | -19,000 | 12.4530 | 748,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 93,167,250 | -146,000 | 12.4555 | 748,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 93,313,250 | -256,000 | 12.4750 | 748,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 93,569,250 | -194,000 | 12.5093 | 748,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 93,763,250 | -176,000 | 12.5352 | 748,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 93,939,250 | 80,000 | 12.5587 | 748,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 93,859,250 | -112,000 | 12.5480 | 748,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 93,971,250 | -62,000 | 12.5630 | 748,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 94,033,250 | -148,000 | 12.5713 | 748,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 94,181,250 | -68,000 | 12.5911 | 748,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 94,249,250 | -228,000 | 12.6002 | 748,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 94,477,250 | 570,000 | 12.6306 | 748,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 93,907,250 | 662,000 | 12.5544 | 748,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 93,245,250 | -166,000 | 12.4659 | 748,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 93,411,250 | 80,000 | 12.4881 | 748,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 93,331,250 | -120,000 | 12.4774 | 748,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 93,451,250 | -18,000 | 12.4935 | 748,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 93,469,250 | 0 | 12.4959 | 748,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 93,469,250 | -68,000 | 12.4959 | 748,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 93,537,250 | -14,000 | 12.5050 | 748,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 93,551,250 | 0 | 12.5069 | 748,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 93,551,250 | -24,000 | 12.5069 | 748,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 93,575,250 | -36,000 | 12.5101 | 748,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 93,611,250 | 20,000 | 12.5149 | 748,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 93,591,250 | -130,000 | 12.5122 | 748,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 93,721,250 | -138,000 | 12.5296 | 748,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 93,859,250 | 86,900 | 12.5480 | 748,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 93,772,350 | -16,000 | 12.5364 | 748,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 93,788,350 | 0 | 12.5385 | 748,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 93,788,350 | -78,000 | 12.5385 | 748,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 93,866,350 | 20,000 | 12.5490 | 748,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 93,846,350 | 2,000 | 12.5463 | 748,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 93,844,350 | -40,000 | 12.5460 | 748,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 93,884,350 | -28,000 | 12.5514 | 748,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 93,912,350 | -18,000 | 12.5551 | 748,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 93,930,350 | -48,000 | 12.5575 | 748,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 93,978,350 | 26,000 | 12.5640 | 748,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 93,952,350 | 40,000 | 12.5605 | 748,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 93,912,350 | 0 | 12.5551 | 748,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 93,912,350 | 146,000 | 12.5551 | 748,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 93,766,350 | -12,000 | 12.5356 | 748,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 93,778,350 | -2,056,000 | 12.5372 | 748,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 95,834,350 | 0 | 12.8121 | 748,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 95,834,350 | -130,000 | 12.8121 | 748,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 95,964,350 | 0 | 12.8295 | 748,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 95,964,350 | 54,000 | 12.8295 | 748,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 95,910,350 | 2,081,100 | 12.8222 | 748,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 93,829,250 | -32,000 | 12.5440 | 748,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 93,861,250 | -36,000 | 12.5483 | 748,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 93,897,250 | 192,000 | 12.5531 | 748,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 93,705,250 | 58,000 | 12.5274 | 748,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 93,647,250 | -104,000 | 12.5197 | 748,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 93,751,250 | -196,000 | 12.5336 | 748,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 93,947,250 | -62,000 | 12.5598 | 748,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 94,009,250 | -58,000 | 12.5681 | 748,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 94,067,250 | -252,000 | 12.5758 | 748,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 94,319,250 | -52,000 | 12.6095 | 748,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 94,371,250 | -34,000 | 12.6165 | 748,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 94,405,250 | -20,000 | 12.6210 | 748,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 94,425,250 | -8,000 | 12.6237 | 748,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 94,433,250 | -10,000 | 12.6248 | 748,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 94,443,250 | 0 | 12.6261 | 748,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 94,443,250 | 262,000 | 12.6261 | 748,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 94,181,250 | 0 | 12.5911 | 748,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 94,181,250 | -18,000 | 12.5911 | 748,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 94,199,250 | 56,000 | 12.5935 | 748,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 94,143,250 | 12,000 | 12.5860 | 748,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 94,131,250 | -16,000 | 12.5844 | 748,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 94,147,250 | -12,000 | 12.5865 | 748,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 94,159,250 | 0 | 12.5881 | 748,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 94,159,250 | -4,000 | 12.5881 | 748,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 94,163,250 | 70,000 | 12.5887 | 748,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 94,093,250 | -504,000 | 12.5793 | 748,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 94,597,250 | 122,000 | 12.6467 | 748,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 94,475,250 | 4,000 | 12.6304 | 748,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 94,471,250 | -100,000 | 12.6298 | 748,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 94,571,250 | 16,000 | 12.6432 | 748,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 94,555,250 | 0 | 12.6411 | 748,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 94,555,250 | 110,000 | 12.6411 | 748,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 94,445,250 | -6,000 | 12.6264 | 748,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 94,451,250 | -6,000 | 12.6272 | 748,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 94,457,250 | -64,000 | 12.6280 | 748,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 94,521,250 | -38,000 | 12.6365 | 748,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 94,559,250 | -6,000 | 12.6416 | 748,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 94,565,250 | -6,000 | 12.6424 | 748,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 94,571,250 | -58,000 | 12.6432 | 748,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 94,629,250 | 0 | 12.6510 | 748,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 94,629,250 | -32,000 | 12.6510 | 748,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 94,661,250 | 2,000 | 12.6552 | 748,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 94,659,250 | -132,000 | 12.6550 | 748,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 94,791,250 | -126,000 | 12.6726 | 748,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 94,917,250 | 6,000 | 12.6895 | 748,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 94,911,250 | 44,000 | 12.6887 | 748,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 94,867,250 | 20,000 | 12.6828 | 748,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 94,847,250 | 34,000 | 12.6801 | 748,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 94,813,250 | -1,000 | 12.6756 | 748,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 94,814,250 | 170,000 | 12.6757 | 748,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 94,644,250 | 0 | 12.6530 | 748,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 94,644,250 | 54,000 | 12.6530 | 748,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 94,590,250 | -6,000 | 12.6458 | 748,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 94,596,250 | 20,000 | 12.6466 | 748,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 94,576,250 | -2,000 | 12.6439 | 748,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 94,578,250 | 30,000 | 12.6442 | 748,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 94,548,250 | 0 | 12.6401 | 748,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 94,548,250 | 4,000 | 12.6401 | 748,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 94,544,250 | 50,000 | 12.6396 | 748,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 94,494,250 | -4,000 | 12.6329 | 748,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 94,498,250 | -252,000 | 12.6335 | 748,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 94,750,250 | 10,000 | 12.6671 | 748,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 94,740,250 | 0 | 12.6658 | 748,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 94,740,250 | -20,000 | 12.6658 | 748,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 94,760,250 | 50,000 | 12.6685 | 748,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 94,710,250 | 10,000 | 12.6618 | 748,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 94,700,250 | 24,000 | 12.6605 | 748,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 94,676,250 | 26,000 | 12.6573 | 748,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 94,650,250 | -52,000 | 12.6538 | 748,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 94,702,250 | -32,000 | 12.6607 | 748,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 94,734,250 | 0 | 12.6650 | 748,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 94,734,250 | -14,000 | 12.6650 | 748,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 94,748,250 | -4,000 | 12.6669 | 748,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 94,752,250 | 96,000 | 12.6674 | 748,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 94,656,250 | -106,000 | 12.6546 | 748,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 94,762,250 | 18,000 | 12.6688 | 748,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 94,744,250 | 24,000 | 12.6663 | 748,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 94,720,250 | 104,000 | 12.6631 | 748,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 94,616,250 | 2,000 | 12.6492 | 748,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 94,614,250 | -142,000 | 12.6490 | 748,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 94,756,250 | 26,000 | 12.6679 | 748,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 94,730,250 | 30,000 | 12.6645 | 748,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 94,700,250 | 52,000 | 12.6605 | 748,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 94,648,250 | 74,000 | 12.6535 | 748,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 94,574,250 | 6,000 | 12.6436 | 748,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 94,568,250 | 50,000 | 12.6428 | 748,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 94,518,250 | 0 | 12.6361 | 748,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 94,518,250 | 10,000 | 12.6361 | 748,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 94,508,250 | 48,000 | 12.6348 | 748,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 94,460,250 | 130,000 | 12.6284 | 748,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 94,330,250 | -50,000 | 12.6110 | 748,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 94,380,250 | -14,000 | 12.6177 | 748,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 94,394,250 | -2,000 | 12.6196 | 748,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 94,396,250 | 18,000 | 12.6198 | 748,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 94,378,250 | -22,000 | 12.6174 | 748,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 94,400,250 | -22,000 | 12.6204 | 748,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 94,422,250 | -158,000 | 12.6233 | 748,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 94,580,250 | -48,000 | 12.6444 | 748,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 94,628,250 | 10,000 | 12.6508 | 748,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 94,618,250 | -78,000 | 12.6495 | 748,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 94,696,250 | -2,000 | 12.6599 | 748,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 94,698,250 | 102,000 | 12.6602 | 748,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 94,596,250 | 14,000 | 12.6466 | 748,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 94,582,250 | -2,000 | 12.6447 | 748,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 94,584,250 | 2,000 | 12.6450 | 748,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 94,582,250 | 220,000 | 12.6447 | 748,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 94,362,250 | 40,000 | 12.6153 | 748,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 94,322,250 | 30,000 | 12.6099 | 748,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 94,292,250 | 68,000 | 12.6059 | 748,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 94,224,250 | 34,000 | 12.5968 | 748,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 94,190,250 | 124,000 | 12.5923 | 748,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 94,066,250 | -4,000 | 12.5757 | 748,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 94,070,250 | -4,000 | 12.5762 | 748,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 94,074,250 | -2,000 | 12.5768 | 748,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 94,076,250 | 48,000 | 12.5770 | 748,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 94,028,250 | 12,000 | 12.5706 | 748,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 94,016,250 | 80,000 | 12.5690 | 748,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 93,936,250 | 396,000 | 12.5583 | 748,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 93,540,250 | 590,000 | 12.5054 | 748,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 92,950,250 | 0 | 12.4265 | 748,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 92,950,250 | -100,000 | 12.4265 | 748,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 93,050,250 | 66,000 | 12.4399 | 748,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 92,984,250 | 0 | 12.4310 | 748,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 92,984,250 | 30,000 | 12.4310 | 748,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 92,954,250 | -4,000 | 12.4270 | 748,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 92,958,250 | 4,000 | 12.4276 | 748,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 92,954,250 | -2,000 | 12.4270 | 748,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 92,956,250 | 6,000 | 12.4273 | 748,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 92,950,250 | 4,000 | 12.4265 | 748,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 92,946,250 | -36,000 | 12.4260 | 748,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 92,982,250 | -18,000 | 12.4308 | 748,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 93,000,250 | -296,000 | 12.4332 | 748,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 93,296,250 | 78,000 | 12.4728 | 748,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 93,218,250 | -60,000 | 12.4623 | 748,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 93,278,250 | -2,000 | 12.4704 | 748,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 93,280,250 | -2,000 | 12.4706 | 748,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 93,282,250 | 62,000 | 12.4709 | 748,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 93,220,250 | -162,000 | 12.4626 | 748,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 93,382,250 | -38,000 | 12.4843 | 748,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 93,420,250 | 4,000 | 12.4893 | 748,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 93,416,250 | 0 | 12.4888 | 748,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 93,416,250 | 282,000 | 12.4888 | 748,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 93,134,250 | -162,000 | 12.4511 | 748,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 93,296,250 | 312,000 | 12.4728 | 748,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 92,984,250 | 128,000 | 12.4310 | 748,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 92,856,250 | 20,000 | 12.4139 | 748,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 92,836,250 | 246,000 | 12.4113 | 748,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 92,590,250 | -154,000 | 12.3784 | 748,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 92,744,250 | -26,000 | 12.3990 | 748,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 92,770,250 | -52,000 | 12.4024 | 748,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 92,822,250 | 132,000 | 12.4094 | 748,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 92,690,250 | 202,000 | 12.3917 | 748,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 92,488,250 | -128,000 | 12.3647 | 748,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 92,616,250 | -340,000 | 12.3819 | 748,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 92,956,250 | 20,000 | 12.4273 | 748,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 92,936,250 | 0 | 12.4246 | 748,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 92,936,250 | 0 | 12.4246 | 748,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 92,936,250 | 0 | 12.4246 | 748,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 92,936,250 | 416,000 | 12.4246 | 748,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 92,520,250 | 374,000 | 12.3690 | 748,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 92,146,250 | 238,000 | 12.3190 | 748,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 91,908,250 | 736,000 | 12.2872 | 748,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 91,172,250 | -6,000 | 12.1888 | 748,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 91,178,250 | 24,000 | 12.1896 | 748,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 91,154,250 | -28,000 | 12.1864 | 748,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 91,182,250 | 152,000 | 12.1901 | 748,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 91,030,250 | -28,000 | 12.1698 | 748,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 91,058,250 | 0 | 12.1736 | 748,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 91,058,250 | -24,000 | 12.1736 | 748,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 91,082,250 | -2,000 | 12.1768 | 748,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 91,084,250 | 2,000 | 12.1770 | 748,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 91,082,250 | 0 | 12.1768 | 748,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 91,082,250 | -74,000 | 12.1768 | 748,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 91,156,250 | 0 | 12.1867 | 748,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 91,156,250 | -62,000 | 12.1867 | 748,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 91,218,250 | 0 | 12.1950 | 748,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 91,218,250 | 12,000 | 12.1950 | 748,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 91,206,250 | -216,800 | 12.1933 | 748,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 91,423,050 | -6,000 | 12.2223 | 748,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 91,429,050 | 0 | 12.2231 | 748,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 91,429,050 | 136,000 | 12.2231 | 748,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 91,293,050 | 10,000 | 12.2050 | 748,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 91,283,050 | 40,000 | 12.2036 | 748,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 91,243,050 | 44,000 | 12.1983 | 748,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 91,199,050 | 4,000 | 12.1924 | 748,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 91,195,050 | -58,000 | 12.1919 | 748,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 91,253,050 | -6,000 | 12.1996 | 748,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 91,259,050 | 0 | 12.2004 | 748,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 91,259,050 | 36,000 | 12.2004 | 748,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 91,223,050 | 58,000 | 12.1956 | 748,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 91,165,050 | 68,000 | 12.1878 | 748,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 91,097,050 | 24,000 | 12.1788 | 748,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 91,073,050 | 20,000 | 12.1755 | 748,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 91,053,050 | -60,000 | 12.1729 | 748,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 91,113,050 | -30,000 | 12.1809 | 748,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 91,143,050 | 34,000 | 12.1849 | 748,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 91,109,050 | 26,000 | 12.1804 | 748,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 91,083,050 | 0 | 12.1769 | 748,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 91,083,050 | 4,000 | 12.1769 | 748,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 91,079,050 | -48,000 | 12.1763 | 748,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 91,127,050 | 178,000 | 12.1828 | 748,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 90,949,050 | 68,000 | 12.1590 | 748,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 90,881,050 | 38,000 | 12.1499 | 748,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 90,843,050 | 48,000 | 12.1448 | 748,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 90,795,050 | 34,000 | 12.1384 | 748,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 90,761,050 | 2,000 | 12.1338 | 748,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 90,759,050 | 134,000 | 12.1336 | 748,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 90,625,050 | 50,000 | 12.1156 | 748,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 90,575,050 | -8,000 | 12.1090 | 748,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 90,583,050 | -28,000 | 12.1100 | 748,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 90,611,050 | -32,000 | 12.1138 | 748,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 90,643,050 | -4,000 | 12.1181 | 748,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 90,647,050 | -2,000 | 12.1186 | 748,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 90,649,050 | 20,000 | 12.1189 | 748,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 90,629,050 | 68,000 | 12.1162 | 748,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 90,561,050 | 56,000 | 12.1071 | 748,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 90,505,050 | 0 | 12.0996 | 748,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 90,505,050 | 262,000 | 12.0996 | 748,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 90,243,050 | -36,000 | 12.0646 | 748,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 90,279,050 | 0 | 12.0694 | 748,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 90,279,050 | 130,000 | 12.0694 | 748,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 90,149,050 | -40,000 | 12.0520 | 748,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 90,189,050 | -94,000 | 12.0574 | 748,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 90,283,050 | 15,000 | 12.0699 | 748,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 90,268,050 | 32,000 | 12.0679 | 748,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 90,236,050 | -6,000 | 12.0636 | 748,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 90,242,050 | 0 | 12.0644 | 748,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 90,242,050 | -116,000 | 12.0644 | 748,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 90,358,050 | -20,000 | 12.0800 | 748,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 90,378,050 | 32,000 | 12.0826 | 748,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 90,346,050 | 2,000 | 12.0783 | 748,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 90,344,050 | 66,000 | 12.0781 | 748,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 90,278,050 | -36,000 | 12.0693 | 748,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 90,314,050 | -146,000 | 12.0741 | 748,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 90,460,050 | -64,000 | 12.0936 | 748,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 90,524,050 | 6,000 | 12.1021 | 748,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 90,518,050 | 50,000 | 12.1013 | 748,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 90,468,050 | -262,000 | 12.0947 | 748,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 90,730,050 | -166,000 | 12.1297 | 748,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 90,896,050 | -44,000 | 12.1519 | 748,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 90,940,050 | -90,000 | 12.1578 | 748,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 91,030,050 | 130,000 | 12.1698 | 748,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 90,900,050 | -4,000 | 12.1524 | 748,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 90,904,050 | -52,000 | 12.1529 | 748,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 90,956,050 | 26,000 | 12.1599 | 748,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 90,930,050 | 192,000 | 12.1564 | 748,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 90,738,050 | -4,000 | 12.1308 | 748,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 90,742,050 | 108,000 | 12.1313 | 748,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 90,634,050 | 22,000 | 12.1169 | 748,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 90,612,050 | 8,000 | 12.1139 | 748,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 90,604,050 | -16,000 | 12.1128 | 748,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 90,620,050 | 566,000 | 12.1150 | 748,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 90,054,050 | -2,000 | 12.0393 | 748,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 90,056,050 | -22,000 | 12.0396 | 748,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 90,078,050 | 0 | 12.0425 | 748,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 90,078,050 | -30,000 | 12.0425 | 748,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 90,108,050 | 0 | 12.0465 | 748,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 90,108,050 | -12,000 | 12.0465 | 748,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 90,120,050 | -14,000 | 12.0481 | 748,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 90,134,050 | 166,000 | 12.0500 | 748,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 89,968,050 | 50,000 | 12.0278 | 748,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 89,918,050 | -50,000 | 12.0211 | 748,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 89,968,050 | -18,000 | 12.0278 | 748,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 89,986,050 | 84,000 | 12.0302 | 748,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 89,902,050 | -8,000 | 12.0190 | 748,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 89,910,050 | -40,000 | 12.0201 | 748,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 89,950,050 | 0 | 12.0254 | 748,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 89,950,050 | -60,000 | 12.0254 | 748,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 90,010,050 | -210,000 | 12.0334 | 748,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 90,220,050 | -38,000 | 12.0615 | 748,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 90,258,050 | 208,000 | 12.0666 | 748,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 90,050,050 | 112,000 | 12.0388 | 748,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 89,938,050 | 128,000 | 12.0238 | 748,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 89,810,050 | 20,000 | 12.0067 | 748,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 89,790,050 | -140,000 | 12.0040 | 748,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 89,930,050 | -418,000 | 12.0227 | 748,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 90,348,050 | 604,000 | 12.0786 | 748,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 89,744,050 | -156,000 | 11.9979 | 748,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 89,900,050 | 114,000 | 12.0187 | 748,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 89,786,050 | 6,000 | 12.0035 | 748,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 89,780,050 | 170,000 | 12.0027 | 748,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 89,610,050 | -46,000 | 11.9800 | 748,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 89,656,050 | -136,000 | 11.9861 | 748,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 89,792,050 | -50,000 | 12.0043 | 748,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 89,842,050 | -26,000 | 12.0110 | 748,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 89,868,050 | -24,000 | 12.0144 | 748,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 89,892,050 | 34,000 | 12.0177 | 748,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 89,858,050 | 224,000 | 12.0131 | 748,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 89,634,050 | -128,000 | 11.9832 | 748,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 89,762,050 | 36,000 | 12.0003 | 748,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 89,726,050 | -108,000 | 11.9955 | 748,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 89,834,050 | -24,000 | 12.0099 | 748,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 89,858,050 | -110,000 | 12.0131 | 748,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 89,968,050 | 100,000 | 12.0278 | 748,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 89,868,050 | -86,000 | 12.0144 | 748,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 89,954,050 | -12,000 | 12.0259 | 748,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 89,966,050 | 104,000 | 12.0275 | 748,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 89,862,050 | -66,000 | 12.0136 | 748,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 89,928,050 | 36,000 | 12.0225 | 748,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 89,892,050 | -182,000 | 12.0177 | 748,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 90,074,050 | 110,000 | 12.0420 | 748,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 89,964,050 | -12,000 | 12.0273 | 748,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 89,976,050 | 6,000 | 12.0289 | 748,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 89,970,050 | 300,000 | 12.0281 | 748,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 89,670,050 | 94,000 | 11.9880 | 748,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 89,576,050 | 42,000 | 11.9754 | 748,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 89,534,050 | 2,000 | 11.9698 | 748,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 89,532,050 | -2,000 | 11.9695 | 748,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 89,534,050 | 14,000 | 11.9698 | 748,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 89,520,050 | 6,000 | 11.9679 | 748,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 89,514,050 | 2,000 | 11.9671 | 748,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 89,512,050 | -14,000 | 11.9669 | 748,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 89,526,050 | 100,000 | 11.9687 | 748,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 89,426,050 | -24,000 | 11.9554 | 748,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 89,450,050 | 40,000 | 11.9586 | 748,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 89,410,050 | 156,000 | 11.9532 | 748,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 89,254,050 | -37,100 | 11.9324 | 748,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 89,291,150 | 40,000 | 11.9373 | 748,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 89,251,150 | -74,000 | 11.9320 | 748,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 89,325,150 | -6,000 | 11.9419 | 748,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 89,331,150 | -14,000 | 11.9427 | 748,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 89,345,150 | -60,000 | 11.9445 | 748,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 89,405,150 | -98,000 | 11.9526 | 748,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 89,503,150 | -216,000 | 11.9657 | 748,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 89,719,150 | -34,000 | 11.9945 | 748,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 89,753,150 | 0 | 11.9991 | 748,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 89,753,150 | -24,000 | 11.9991 | 748,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 89,777,150 | 116,000 | 12.0023 | 748,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 89,661,150 | 18,000 | 11.9868 | 748,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 89,643,150 | 10,000 | 11.9844 | 748,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 89,633,150 | 8,000 | 11.9830 | 748,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 89,625,150 | -202,000 | 11.9820 | 748,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 89,827,150 | -110,000 | 12.0090 | 748,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 89,937,150 | -70,000 | 12.0237 | 748,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 90,007,150 | -164,000 | 12.0330 | 748,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 90,171,150 | -78,000 | 12.0550 | 748,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 90,249,150 | -74,000 | 12.0654 | 748,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 90,323,150 | 0 | 12.0753 | 748,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 90,323,150 | -32,000 | 12.0753 | 748,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 90,355,150 | 4,000 | 12.0796 | 748,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 90,351,150 | -1,528,000 | 12.0790 | 748,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 91,879,150 | -8,000 | 12.2833 | 748,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 91,887,150 | 144,000 | 12.2844 | 748,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 91,743,150 | 6,000 | 12.2651 | 748,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 91,737,150 | 1,396,400 | 12.2643 | 748,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 90,340,750 | -44,400 | 12.0776 | 748,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 90,385,150 | -16,000 | 12.0836 | 748,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 90,401,150 | 274,000 | 12.0857 | 748,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 90,127,150 | -12,000 | 12.0491 | 748,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 90,139,150 | 4,134,000 | 12.0507 | 748,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 86,005,150 | 22,000 | 11.4980 | 748,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 85,983,150 | 44,000 | 11.4951 | 748,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 85,939,150 | -1,125,000 | 11.4892 | 748,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 87,064,150 | -94,000 | 11.6396 | 748,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 87,158,150 | 861,400 | 11.6522 | 748,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 86,296,750 | -18,000 | 11.5370 | 748,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 86,314,750 | -87,300 | 11.5394 | 748,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 86,402,050 | 0 | 11.5511 | 748,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 86,402,050 | -108,000 | 11.5511 | 748,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 86,510,050 | 78,000 | 11.5655 | 748,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 86,432,050 | -44,000 | 11.5551 | 748,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 86,476,050 | -94,000 | 11.5610 | 748,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 86,570,050 | 8,000 | 11.5735 | 748,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 86,562,050 | 180,000 | 11.5725 | 748,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 86,382,050 | 44,000 | 11.5484 | 748,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 86,338,050 | -216,000 | 11.5425 | 748,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 86,554,050 | -162,000 | 11.5714 | 748,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 86,716,050 | -182,000 | 11.5931 | 748,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 86,898,050 | -80,000 | 11.6174 | 748,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 86,978,050 | 132,000 | 11.6281 | 748,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 86,846,050 | -16,000 | 11.6104 | 748,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 86,862,050 | -282,000 | 11.6126 | 748,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 87,144,050 | -118,000 | 11.6503 | 748,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 87,262,050 | 64,000 | 11.6660 | 748,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 87,198,050 | -16,000 | 11.6575 | 748,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 87,214,050 | 8,000 | 11.6596 | 748,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 87,206,050 | 82,000 | 11.6586 | 748,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 87,124,050 | 266,000 | 11.6476 | 748,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 86,858,050 | -40,000 | 11.6120 | 748,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 86,898,050 | -6,000 | 11.6174 | 748,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 86,904,050 | -188,000 | 11.6182 | 748,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 87,092,050 | -174,000 | 11.6433 | 748,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 87,266,050 | -226,000 | 11.6666 | 748,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 87,492,050 | -24,000 | 11.6968 | 748,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 87,516,050 | -274,000 | 11.7000 | 748,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 87,790,050 | -148,000 | 11.7366 | 748,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 87,938,050 | -20,000 | 11.7564 | 748,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 87,958,050 | 66,000 | 11.7591 | 748,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 87,892,050 | -74,000 | 11.7503 | 748,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 87,966,050 | -16,000 | 11.7602 | 748,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 87,982,050 | 24,000 | 11.7623 | 748,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 87,958,050 | 82,000 | 11.7591 | 748,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 87,876,050 | -28,000 | 11.7481 | 748,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 87,904,050 | 0 | 11.7519 | 748,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 87,904,050 | -58,000 | 11.7519 | 748,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 87,962,050 | 10,000 | 11.7596 | 748,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 87,952,050 | -64,000 | 11.7583 | 748,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 88,016,050 | 58,000 | 11.7669 | 748,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 87,958,050 | -312,000 | 11.7591 | 748,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 88,270,050 | -54,000 | 11.8008 | 748,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 88,324,050 | 14,000 | 11.8080 | 748,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 88,310,050 | -514,000 | 11.8062 | 748,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 88,824,050 | 10,000 | 11.8749 | 748,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 88,814,050 | -44,000 | 11.8735 | 748,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 88,858,050 | 104,000 | 11.8794 | 748,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 88,754,050 | -14,000 | 11.8655 | 748,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 88,768,050 | 278,000 | 11.8674 | 748,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 88,490,050 | 106,000 | 11.8302 | 748,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 88,384,050 | -30,000 | 11.8160 | 748,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 88,414,050 | 254,000 | 11.8201 | 748,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 88,160,050 | 92,000 | 11.7861 | 748,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 88,068,050 | -142,000 | 11.7738 | 748,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 88,210,050 | 32,000 | 11.7928 | 748,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 88,178,050 | -22,000 | 11.7885 | 748,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 88,200,050 | 262,000 | 11.7915 | 748,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 87,938,050 | -418,000 | 11.7564 | 748,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 88,356,050 | -80,000 | 11.8123 | 748,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 88,436,050 | -296,000 | 11.8230 | 748,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 88,732,050 | 4,000 | 11.8626 | 748,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 88,728,050 | 90,000 | 11.8620 | 748,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 88,638,050 | -166,000 | 11.8500 | 748,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 88,804,050 | -20,000 | 11.8722 | 748,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 88,824,050 | -146,000 | 11.8749 | 748,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 88,970,050 | 98,000 | 11.8944 | 748,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 88,872,050 | -52,000 | 11.8813 | 748,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 88,924,050 | -70,000 | 11.8882 | 748,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 88,994,050 | -88,000 | 11.8976 | 748,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 89,082,050 | -176,000 | 11.9094 | 748,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 89,258,050 | -256,000 | 11.9329 | 748,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 89,514,050 | -360,000 | 11.9671 | 748,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 89,874,050 | -276,000 | 12.0152 | 748,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 90,150,050 | 346,000 | 12.0521 | 748,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 89,804,050 | -8,000 | 12.0059 | 748,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 89,812,050 | 0 | 12.0070 | 748,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 89,812,050 | -186,000 | 12.0070 | 748,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 89,998,050 | 168,000 | 12.0318 | 748,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 89,830,050 | 62,000 | 12.0094 | 748,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 89,768,050 | -14,000 | 12.0011 | 748,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 89,782,050 | -6,000 | 12.0029 | 748,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 89,788,050 | -64,000 | 12.0038 | 748,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 89,852,050 | 90,000 | 12.0123 | 748,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 89,762,050 | -426,000 | 12.0003 | 748,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 90,188,050 | -262,000 | 12.0572 | 748,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 90,450,050 | -190,000 | 12.0923 | 748,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 90,640,050 | 114,000 | 12.1177 | 748,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 90,526,050 | -324,000 | 12.1024 | 748,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 90,850,050 | -366,000 | 12.1457 | 748,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 91,216,050 | -920,000 | 12.1947 | 748,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 92,136,050 | -130,000 | 12.3177 | 748,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 92,266,050 | -112,000 | 12.3350 | 748,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 92,378,050 | 1,500,000 | 12.3500 | 748,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 90,878,050 | -500,000 | 12.1495 | 748,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 91,378,050 | 540,000 | 12.2163 | 748,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 90,838,050 | 72,000 | 12.1441 | 748,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 90,766,050 | -180,000 | 12.1345 | 748,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 90,946,050 | -324,000 | 12.1586 | 748,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 91,270,050 | 282,000 | 12.2019 | 748,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 90,988,050 | -28,000 | 12.1642 | 748,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 91,016,050 | -328,000 | 12.1679 | 748,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 91,344,050 | 28,000 | 12.2118 | 748,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 91,316,050 | -4,000 | 12.2080 | 748,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 91,320,050 | 64,000 | 12.2086 | 748,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 91,256,050 | -96,000 | 12.2000 | 748,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 91,352,050 | -1,100,000 | 12.2128 | 748,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 92,452,050 | -524,000 | 12.3599 | 748,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 92,976,050 | -340,001 | 12.4300 | 748,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 93,316,051 | -422,000 | 12.4754 | 748,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 93,738,051 | 2,004,000 | 12.5318 | 748,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 91,734,051 | 268,000 | 12.2639 | 748,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 91,466,051 | -299,000 | 12.2281 | 748,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 91,765,051 | 680,335 | 12.2681 | 748,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 91,084,716 | -880,000 | 12.1771 | 748,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 91,964,716 | -222,000 | 12.2947 | 748,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 92,186,716 | 834,000 | 12.3244 | 748,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 91,352,716 | -92,000 | 12.2129 | 748,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 91,444,716 | -624,000 | 12.2252 | 748,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 92,068,716 | 1,094,000 | 12.3087 | 748,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 90,974,716 | 586,000 | 12.1624 | 748,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 90,388,716 | -1,392,000 | 12.0841 | 748,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 91,780,716 | -1,142,000 | 12.2701 | 748,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 92,922,716 | -311,000 | 12.4228 | 748,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 93,233,716 | 414,000 | 12.4644 | 748,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 92,819,716 | 674,000 | 12.4091 | 748,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 92,145,716 | -4,024,000 | 12.3189 | 748,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 96,169,716 | -54,000 | 12.8569 | 748,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 96,223,716 | 1,842,000 | 12.8641 | 748,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 94,381,716 | -6,892,000 | 12.6179 | 748,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 101,273,716 | -2,010,000 | 13.5393 | 748,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 103,283,716 | 7,662,000 | 13.8080 | 748,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 95,621,716 | 2,792,000 | 12.7837 | 748,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 92,829,716 | 4,014,000 | 12.4104 | 748,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 88,815,716 | 6,304,000 | 11.8738 | 748,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 82,511,716 | 15,502,000 | 11.0310 | 748,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 67,009,716 | 22,926,800 | 8.9585 | 748,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 44,082,916 | 155,000 | 5.8934 | 748,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 43,927,916 | -1,320,000 | 5.8727 | 748,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 45,247,916 | -2,432,000 | 6.0492 | 748,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 47,679,916 | 931,665 | 6.3743 | 748,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 46,748,251 | 632,000 | 6.2498 | 748,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 46,116,251 | 2,016,000 | 6.1653 | 748,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 44,100,251 | -570,000 | 5.8958 | 748,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 44,670,251 | -754,000 | 5.9720 | 748,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 45,424,251 | 374,000 | 6.0728 | 748,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 45,050,251 | 818,000 | 6.0228 | 748,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 44,232,251 | -1,404,000 | 5.9134 | 748,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 45,636,251 | 140,000 | 6.1011 | 748,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 45,496,251 | -257,000 | 6.0824 | 748,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 45,753,251 | 658,000 | 6.1167 | 748,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 45,095,251 | -530,000 | 6.0288 | 748,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 45,625,251 | -2,252,000 | 6.0996 | 748,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 47,877,251 | 1,092,000 | 6.4007 | 748,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 46,785,251 | -234,000 | 6.2547 | 748,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 47,019,251 | 118,000 | 6.2860 | 748,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 46,901,251 | -102,000 | 6.2702 | 748,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 47,003,251 | -278,000 | 6.2839 | 748,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 47,281,251 | -254,000 | 6.3210 | 748,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 47,535,251 | 49,560 | 6.3550 | 748,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 47,485,691 | 1,020,440 | 6.3484 | 748,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 46,465,251 | -1,798,000 | 6.2119 | 748,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 48,263,251 | -405,900 | 6.4523 | 748,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 48,669,151 | 1,869,900 | 6.5066 | 748,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 46,799,251 | -332,000 | 6.2566 | 748,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 47,131,251 | -4,550,000 | 6.3010 | 748,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 51,681,251 | -116,000 | 6.9093 | 748,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 51,797,251 | -810,000 | 6.9248 | 748,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 52,607,251 | -1,168,000 | 7.0331 | 748,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 53,775,251 | 322,400 | 7.1892 | 748,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 53,452,851 | 544,000 | 7.1461 | 748,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 52,908,851 | -482,000 | 7.0734 | 748,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 53,390,851 | 30,000 | 7.1378 | 748,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 53,360,851 | 588,000 | 7.1338 | 748,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 52,772,851 | -1,216,000 | 7.0552 | 748,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 53,988,851 | -1,152,000 | 7.2178 | 748,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 55,140,851 | 865,950 | 7.3718 | 748,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 54,274,901 | 1,278,000 | 7.2560 | 748,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 52,996,901 | 2,518,221 | 7.0851 | 748,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 50,478,680 | -74,000 | 6.7485 | 748,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 50,552,680 | 306,000 | 6.7584 | 748,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 50,246,680 | -3,042,860 | 6.7175 | 748,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 53,289,540 | -2,838,000 | 7.1243 | 748,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 56,127,540 | 168,860 | 7.5037 | 748,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 55,958,680 | -3,527,831 | 7.4811 | 748,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 59,486,511 | 2,262,000 | 7.9527 | 748,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 57,224,511 | -318,000 | 7.6503 | 748,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 57,542,511 | 1,995,285 | 7.6928 | 748,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 55,547,226 | -2,472,097 | 7.4261 | 748,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 58,019,323 | 1,588,227 | 7.7566 | 748,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 56,431,096 | 1,096,715 | 7.5443 | 748,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 55,334,381 | 3,055,580 | 7.3976 | 748,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 52,278,801 | -770,000 | 6.9891 | 748,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 53,048,801 | 576,000 | 7.0921 | 748,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 52,472,801 | -3,156,000 | 7.0151 | 748,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 55,628,801 | -2,154,000 | 7.4370 | 748,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 57,782,801 | -1,130,000 | 7.7250 | 748,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 58,912,801 | -582,860 | 7.8760 | 748,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 59,495,661 | 2,436,730 | 7.9540 | 748,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 57,058,931 | 1,517,860 | 7.6282 | 748,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 55,541,071 | 2,300,000 | 7.4253 | 748,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 53,241,071 | 1,980,000 | 7.1178 | 748,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 51,261,071 | 1,638,000 | 6.8531 | 748,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 49,623,071 | -682,000 | 6.6341 | 748,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 50,305,071 | 7,775,000 | 6.7253 | 748,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 42,530,071 | 10,173,500 | 5.6858 | 748,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 32,356,571 | 15,380,000 | 4.3257 | 748,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 16,976,571 | -156,000 | 2.2696 | 748,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 17,132,571 | -1,740,000 | 2.2905 | 748,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 18,872,571 | 842,500 | 2.5231 | 748,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 18,030,071 | 836,000 | 2.4104 | 748,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 17,194,071 | -720,000 | 2.2987 | 748,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 17,914,071 | 1,418,000 | 2.3949 | 748,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 16,496,071 | -1,250,000 | 2.2054 | 748,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 17,746,071 | -36,000 | 2.3725 | 748,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 17,782,071 | -542,000 | 2.3773 | 748,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 18,324,071 | 385,000 | 2.4497 | 748,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 17,939,071 | -4,000 | 2.3983 | 748,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 17,943,071 | -14,000 | 2.3988 | 748,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 17,957,071 | -419,460 | 2.4007 | 748,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 18,376,531 | -738,540 | 2.4568 | 748,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 19,115,071 | -676,730 | 2.5555 | 748,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 19,791,801 | -432,000 | 2.6460 | 748,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 20,223,801 | 732,000 | 2.7037 | 748,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 19,491,801 | -2,365,740 | 2.6059 | 748,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 21,857,541 | 956,740 | 2.9221 | 748,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 20,900,801 | -810,000 | 2.7942 | 748,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 21,710,801 | 710,000 | 2.9025 | 748,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 21,000,801 | -587,020 | 2.8076 | 748,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 21,587,821 | -852,980 | 2.8861 | 748,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 22,440,801 | -4,259,745 | 3.0001 | 748,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 26,700,546 | 300,046 | 3.5696 | 748,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 26,400,500 | -2,795,755 | 3.5295 | 748,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 29,196,255 | -1,039,501 | 3.9032 | 748,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 30,235,756 | -1,004,000 | 4.0422 | 748,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 31,239,756 | 14,955 | 4.1764 | 748,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 31,224,801 | -522,000 | 4.1744 | 748,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 31,746,801 | -3,316,000 | 4.2442 | 748,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 35,062,801 | 338,000 | 4.6875 | 748,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 34,724,801 | -761,660 | 4.6424 | 748,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 35,486,461 | -2,339,999 | 4.7442 | 748,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 37,826,460 | 901,660 | 5.0570 | 748,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 36,924,800 | -918,000 | 4.9365 | 748,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 37,842,800 | 2,855,800 | 5.0592 | 748,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 34,987,000 | 320,000 | 4.6774 | 748,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 34,667,000 | -230,880 | 4.6346 | 748,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 34,897,880 | 11,644,880 | 4.6655 | 748,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 23,253,000 | -965,000 | 3.1087 | 748,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 24,218,000 | 2,482,000 | 3.2377 | 748,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 21,736,000 | -801,022 | 2.9059 | 748,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 22,537,022 | 626,304 | 3.0130 | 748,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 21,910,718 | 848,000 | 2.9292 | 748,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 21,062,718 | -858,562 | 2.8159 | 748,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 21,921,280 | -1,246,720 | 2.9307 | 748,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 23,168,000 | 544,000 | 3.0973 | 748,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 22,624,000 | 1,392,000 | 3.0246 | 748,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 21,232,000 | 2,084,800 | 2.8385 | 748,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 19,147,200 | -276,800 | 2.5598 | 748,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 19,424,000 | -706,000 | 2.5968 | 748,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 20,130,000 | -24,000 | 2.6912 | 748,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 20,154,000 | -94,000 | 2.6944 | 748,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 20,248,000 | -30,000 | 2.7070 | 748,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 20,278,000 | 144,000 | 2.7110 | 748,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 20,134,000 | 678,000 | 2.6917 | 748,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 19,456,000 | -102,000 | 2.6011 | 748,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 19,558,000 | -65,715 | 2.6147 | 748,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 19,623,715 | 752,535 | 2.6235 | 748,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 18,871,180 | -666,820 | 2.5229 | 748,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 19,538,000 | 32,000 | 2.6120 | 748,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 19,506,000 | 1,010,000 | 2.6078 | 748,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 18,496,000 | -360,740 | 2.4727 | 748,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 18,856,740 | 250,000 | 2.5210 | 748,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 18,606,740 | 522,740 | 2.4875 | 748,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 18,084,000 | 740,000 | 2.4176 | 748,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 17,344,000 | 78,000 | 2.3187 | 748,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 17,266,000 | 280,000 | 2.3083 | 748,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 16,986,000 | 30,000 | 2.2709 | 748,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 16,956,000 | -112,000 | 2.2668 | 748,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 17,068,000 | 6,000 | 2.2818 | 748,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 17,062,000 | -260,000 | 2.2810 | 748,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 17,322,000 | 272,000 | 2.3158 | 748,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 17,050,000 | 74,000 | 2.2794 | 748,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 16,976,000 | 352,000 | 2.2695 | 748,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 16,624,000 | -260,000 | 2.2225 | 748,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 16,884,000 | -72,000 | 2.2572 | 748,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 16,956,000 | -368,780 | 2.2668 | 748,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 17,324,780 | 332,780 | 2.3161 | 748,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 16,992,000 | -404,000 | 2.2717 | 748,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 17,396,000 | 1,962,000 | 2.3257 | 748,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 15,434,000 | -252,840 | 2.0634 | 748,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 15,686,840 | 14,840 | 2.0972 | 748,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 15,672,000 | -2,528,840 | 2.0952 | 748,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 18,200,840 | 118,840 | 2.4333 | 748,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 18,082,000 | 534,000 | 2.4174 | 748,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 17,548,000 | 1,180,000 | 2.3460 | 748,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 16,368,000 | 872,000 | 2.1882 | 748,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 15,496,000 | -400,000 | 2.0717 | 748,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 15,896,000 | -320,000 | 2.1251 | 748,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 16,216,000 | 32,000 | 2.1679 | 748,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 16,184,000 | -748,480 | 2.1636 | 748,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 16,932,480 | -2,891,520 | 2.2637 | 748,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 19,824,000 | -291,040 | 2.6503 | 748,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 20,115,040 | 275,040 | 2.6892 | 748,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 19,840,000 | -96,000 | 2.6524 | 748,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 19,936,000 | 24,000 | 2.6652 | 748,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 19,912,000 | -968,000 | 2.6620 | 748,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 20,880,000 | -176,000 | 2.7914 | 748,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 21,056,000 | -120,000 | 2.8150 | 748,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 21,176,000 | -442,640 | 2.8310 | 748,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 21,618,640 | 208,000 | 2.8902 | 748,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 21,410,640 | 0 | 2.8624 | 748,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 21,410,640 | 48,000 | 2.8624 | 748,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 21,362,640 | 96,000 | 2.8560 | 748,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 21,266,640 | 970,640 | 2.8431 | 748,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 20,296,000 | -112,000 | 2.7134 | 748,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 20,408,000 | 856,000 | 2.7283 | 748,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 19,552,000 | -24,000 | 2.6139 | 748,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 19,576,000 | -24,000 | 2.6171 | 748,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 19,600,000 | 224,000 | 2.6203 | 748,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 19,376,000 | 136,000 | 2.5904 | 748,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 19,240,000 | -280,000 | 2.5722 | 748,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 19,520,000 | -24,000 | 2.6096 | 748,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 19,544,000 | -8,000 | 2.6128 | 748,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 19,552,000 | 64,000 | 2.6139 | 748,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 19,488,000 | -8,000 | 2.6053 | 748,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 19,496,000 | -32,000 | 2.6064 | 748,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 19,528,000 | -48,000 | 2.6107 | 748,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 19,576,000 | -40,000 | 2.6171 | 748,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 19,616,000 | -56,000 | 2.6225 | 748,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 19,672,000 | -160,000 | 2.6299 | 748,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 19,832,000 | 96,000 | 2.6513 | 748,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 19,736,000 | 16,000 | 2.6385 | 748,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 19,720,000 | 120,000 | 2.6364 | 748,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 19,600,000 | 48,000 | 2.6203 | 748,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 19,552,000 | -72,000 | 2.6139 | 748,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 19,624,000 | 80,000 | 2.6235 | 748,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 19,544,000 | -32,000 | 2.6128 | 748,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 19,576,000 | 64,000 | 2.6171 | 748,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 19,512,000 | 2,624,000 | 2.6086 | 748,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 16,888,000 | -48,000 | 2.2578 | 748,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 16,936,000 | -2,528,000 | 2.2642 | 748,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 19,464,000 | -152,000 | 2.6021 | 748,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 19,616,000 | -1,104,000 | 2.6225 | 748,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 20,720,000 | 1,376,000 | 2.7701 | 748,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 19,344,000 | -40,000 | 2.5861 | 748,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 19,384,000 | -8,000 | 2.5914 | 748,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 19,392,000 | -144,000 | 2.5925 | 748,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 19,536,000 | -8,000 | 2.6118 | 748,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 19,544,000 | 16,000 | 2.6128 | 748,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 19,528,000 | 0 | 2.6107 | 748,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 19,528,000 | 16,000 | 2.6107 | 748,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 19,512,000 | 0 | 2.6086 | 748,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 19,512,000 | -32,000 | 2.6086 | 748,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 19,544,000 | -24,000 | 2.6128 | 748,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 19,568,000 | -432,000 | 2.6160 | 748,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 20,000,000 | -16,000 | 2.6738 | 748,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 20,016,000 | 0 | 2.6759 | 748,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 20,016,000 | 24,000 | 2.6759 | 748,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 19,992,000 | 0 | 2.6727 | 748,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 19,992,000 | -24,000 | 2.6727 | 748,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 20,016,000 | -2,872,000 | 2.6759 | 748,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 22,888,000 | 48,000 | 3.0599 | 748,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 22,840,000 | 1,096,000 | 3.0535 | 748,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 21,744,000 | 32,000 | 2.9070 | 748,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 21,712,000 | 1,752,000 | 2.9027 | 748,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 19,960,000 | 128,000 | 2.6684 | 748,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 19,832,000 | 48,000 | 2.6513 | 748,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 19,784,000 | -144,000 | 2.6449 | 748,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 19,928,000 | 120,000 | 2.6642 | 748,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 19,808,000 | 120,000 | 2.6481 | 748,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 19,688,000 | 8,000 | 2.6321 | 748,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 19,680,000 | 0 | 2.6310 | 748,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 19,680,000 | 0 | 2.6310 | 748,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 19,680,000 | 0 | 2.6310 | 748,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 19,680,000 | -16,000 | 2.6310 | 748,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 19,696,000 | -8,000 | 2.6332 | 748,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 19,704,000 | -32,000 | 2.6342 | 748,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 19,736,000 | -144,000 | 2.6385 | 748,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 19,880,000 | -24,000 | 2.6578 | 748,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 19,904,000 | -32,000 | 2.6610 | 748,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 19,936,000 | 0 | 2.6652 | 748,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 19,936,000 | -24,000 | 2.6652 | 748,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 19,960,000 | -16,000 | 2.6684 | 748,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 19,976,000 | 32,000 | 2.6706 | 748,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 19,944,000 | -72,000 | 2.6663 | 748,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 20,016,000 | -8,000 | 2.6759 | 748,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 20,024,000 | 0 | 2.6770 | 748,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 20,024,000 | 0 | 2.6770 | 748,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 20,024,000 | -40,000 | 2.6770 | 748,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 20,064,000 | -8,000 | 2.6824 | 748,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 20,072,000 | -104,000 | 2.6834 | 748,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 20,176,000 | -8,000 | 2.6973 | 748,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 20,184,000 | -40,000 | 2.6984 | 748,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 20,224,000 | 0 | 2.7037 | 748,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 20,224,000 | 1,064,000 | 2.7037 | 748,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 19,160,000 | 0 | 2.5615 | 748,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 19,160,000 | -16,000 | 2.5615 | 748,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 19,176,000 | -56,000 | 2.5636 | 748,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 19,232,000 | 2,432,000 | 2.5711 | 748,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 16,800,000 | -56,000 | 2.2460 | 748,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 16,856,000 | -48,000 | 2.2535 | 748,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 16,904,000 | -8,000 | 2.2599 | 748,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 16,912,000 | 0 | 2.2610 | 748,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 16,912,000 | 0 | 2.2610 | 748,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 16,912,000 | -8,000 | 2.2610 | 748,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 16,920,000 | 8,000 | 2.2620 | 748,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 16,912,000 | 24,000 | 2.2610 | 748,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 16,888,000 | 0 | 2.2578 | 748,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 16,888,000 | 16,000 | 2.2578 | 748,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 16,872,000 | 32,000 | 2.2556 | 748,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 16,840,000 | -200,000 | 2.2513 | 748,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 17,040,000 | 72,000 | 2.2781 | 748,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 16,968,000 | 0 | 2.2684 | 748,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 16,968,000 | -16,000 | 2.2684 | 748,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 16,984,000 | 0 | 2.2706 | 748,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 16,984,000 | 56,000 | 2.2706 | 748,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 16,928,000 | 328,000 | 2.2631 | 748,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 16,600,000 | 272,000 | 2.2193 | 748,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 16,328,000 | 56,000 | 2.1829 | 748,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 16,272,000 | -176,000 | 2.1754 | 748,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 16,448,000 | -176,000 | 2.1989 | 748,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 16,624,000 | 0 | 2.2225 | 748,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 16,624,000 | 40,000 | 2.2225 | 748,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 16,584,000 | 240,000 | 2.2171 | 748,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 16,344,000 | 32,000 | 2.1850 | 748,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 16,312,000 | -8,000 | 2.1807 | 748,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 16,320,000 | -16,000 | 2.1818 | 748,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 16,336,000 | -8,000 | 2.1840 | 748,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 16,344,000 | -1,016,000 | 2.1850 | 748,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 17,360,000 | 0 | 2.3209 | 748,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 17,360,000 | 0 | 2.3209 | 748,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 17,360,000 | -64,000 | 2.3209 | 748,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 17,424,000 | 0 | 2.3294 | 748,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 17,424,000 | 0 | 2.3294 | 748,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 17,424,000 | 0 | 2.3294 | 748,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 17,424,000 | 64,000 | 2.3294 | 748,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 17,360,000 | 0 | 2.3209 | 748,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 17,360,000 | 0 | 2.3209 | 748,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 17,360,000 | 24,000 | 2.3209 | 748,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 17,336,000 | 8,000 | 2.3176 | 748,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 17,328,000 | 24,000 | 2.3166 | 748,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 17,304,000 | -17,000,000 | 2.3134 | 748,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 34,304,000 | 40,000 | 4.5861 | 748,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 34,264,000 | 0 | 4.5807 | 748,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 34,264,000 | 0 | 4.5807 | 748,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 34,264,000 | 8,000 | 4.5807 | 748,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 34,256,000 | 0 | 4.5797 | 748,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 34,256,000 | -8,000 | 4.5797 | 748,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 34,264,000 | 0 | 4.5807 | 748,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 34,264,000 | 8,000 | 4.5807 | 748,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 34,256,000 | 8,000 | 4.5797 | 748,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 34,248,000 | 0 | 4.5786 | 748,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 34,248,000 | 56,000 | 4.5786 | 748,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 34,192,000 | -24,000 | 4.5711 | 748,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 34,216,000 | -16,000 | 4.5743 | 748,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 34,232,000 | 0 | 4.5765 | 748,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 34,232,000 | -64,000 | 4.5765 | 748,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 34,296,000 | -72,000 | 4.5850 | 748,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 34,368,000 | -1,616,000 | 4.5947 | 748,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 35,984,000 | -24,000 | 4.8107 | 748,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 36,008,000 | -8,000 | 4.8139 | 748,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 36,016,000 | -16,000 | 4.8150 | 748,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 36,032,000 | -16,000 | 4.8171 | 748,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 36,048,000 | -32,000 | 4.8193 | 748,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 36,080,000 | -80,000 | 4.8235 | 748,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 36,160,000 | -8,000 | 4.8342 | 748,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 36,168,000 | 8,000 | 4.8353 | 748,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 36,160,000 | 968,000 | 4.8342 | 748,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 35,192,000 | 40,000 | 4.7048 | 748,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 35,152,000 | -40,000 | 4.6995 | 748,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 35,192,000 | -32,000 | 4.7048 | 748,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 35,224,000 | 0 | 4.7091 | 748,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 35,224,000 | -64,000 | 4.7091 | 748,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 35,288,000 | 160,000 | 4.7176 | 748,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 35,128,000 | -37,680 | 4.6963 | 748,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 35,165,680 | -16,000 | 4.7013 | 748,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 35,181,680 | 0 | 4.7034 | 748,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 35,181,680 | 1,101,680 | 4.7034 | 748,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 34,080,000 | -24,000 | 4.5561 | 748,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 34,104,000 | -40,000 | 4.5594 | 748,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 34,144,000 | -48,000 | 4.5647 | 748,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 34,192,000 | -8,000 | 4.5711 | 748,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 34,200,000 | -1,088,000 | 4.5722 | 748,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 35,288,000 | -104,000 | 4.7176 | 748,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 35,392,000 | -104,000 | 4.7316 | 748,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 35,496,000 | -176,000 | 4.7455 | 748,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 35,672,000 | 176,000 | 4.7690 | 748,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 35,496,000 | -40,000 | 4.7455 | 748,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 35,536,000 | -16,000 | 4.7508 | 748,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 35,552,000 | 160,000 | 4.7529 | 748,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 35,392,000 | -1,408,000 | 4.7316 | 748,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 36,800,000 | -5,152,000 | 4.9198 | 748,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 41,952,000 | 3,440,000 | 5.6086 | 748,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 38,512,000 | 1,688,000 | 5.1487 | 748,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 36,824,000 | -72,000 | 4.9230 | 748,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 36,896,000 | -56,000 | 4.9326 | 748,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 36,952,000 | -328,000 | 4.9401 | 748,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 37,280,000 | 16,000 | 4.9840 | 748,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 37,264,000 | -88,000 | 4.9818 | 748,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 37,352,000 | 16,000 | 4.9936 | 748,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 37,336,000 | -160,000 | 4.9914 | 748,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 37,496,000 | 40,000 | 5.0128 | 748,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 37,456,000 | -104,000 | 5.0075 | 748,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 37,560,000 | -80,000 | 5.0214 | 748,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 37,640,000 | -432,000 | 5.0321 | 748,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 38,072,000 | -408,000 | 5.0898 | 748,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 38,480,000 | -128,800 | 5.1444 | 748,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 38,608,800 | -624,000 | 5.1616 | 748,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 39,232,800 | -8,000 | 5.2450 | 748,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 39,240,800 | -64,000 | 5.2461 | 748,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 39,304,800 | 2,784,000 | 5.2547 | 748,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 36,520,800 | -424,000 | 4.8825 | 748,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 36,944,800 | -120,000 | 4.9391 | 748,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 37,064,800 | 848,800 | 4.9552 | 748,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 36,216,000 | -1,432,000 | 4.8417 | 748,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 37,648,000 | -96,000 | 5.0332 | 748,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 37,744,000 | 1,408,000 | 5.0460 | 748,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 36,336,000 | -536,000 | 4.8578 | 748,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 36,872,000 | 496,000 | 4.9294 | 748,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 36,376,000 | -928,000 | 4.8631 | 748,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 37,304,000 | -720,000 | 4.9872 | 748,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 38,024,000 | -423,440 | 5.0834 | 748,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 38,447,440 | -16,000 | 5.1400 | 748,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 38,463,440 | -696,000 | 5.1422 | 748,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 39,159,440 | 8,000 | 5.2352 | 748,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 39,151,440 | 120,000 | 5.2341 | 748,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 39,031,440 | 551,440 | 5.2181 | 748,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 38,480,000 | 48,000 | 5.1444 | 748,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 38,432,000 | 280,000 | 5.1380 | 748,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 38,152,000 | 624,000 | 5.1005 | 748,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 37,528,000 | -24,000 | 5.0171 | 748,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 37,552,000 | -48,000 | 5.0203 | 748,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 37,600,000 | 4,240,000 | 5.0267 | 748,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 33,360,000 | 32,000 | 4.4599 | 748,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 33,328,000 | -40,000 | 4.4556 | 748,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 33,368,000 | -232,000 | 4.4610 | 748,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 33,600,000 | -488,000 | 4.4920 | 748,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 34,088,000 | -920,000 | 4.5572 | 748,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 35,008,000 | -152,000 | 4.6802 | 748,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 35,160,000 | -656,000 | 4.7005 | 748,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 35,816,000 | 160,000 | 4.7882 | 748,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 35,656,000 | 184,000 | 4.7668 | 748,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 35,472,000 | -744,000 | 4.7422 | 748,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 36,216,000 | 632,000 | 4.8417 | 748,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 35,584,000 | 464,000 | 4.7572 | 748,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 35,120,000 | 1,704,000 | 4.6952 | 748,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 33,416,000 | 114,102 | 4.4674 | 748,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 33,301,898 | 192,000 | 4.4521 | 748,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 33,109,898 | 192,000 | 4.4265 | 748,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 32,917,898 | 1,262,618 | 4.4008 | 748,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 31,655,280 | 8,000 | 4.2320 | 748,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 31,647,280 | 392,000 | 4.2309 | 748,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 31,255,280 | 839,280 | 4.1785 | 748,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 30,416,000 | -464,000 | 4.0663 | 748,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 30,880,000 | 408,000 | 4.1283 | 748,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 30,472,000 | -216,000 | 4.0738 | 748,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 30,688,000 | -120,000 | 4.1027 | 748,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 30,808,000 | -200,000 | 4.1187 | 748,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 31,008,000 | -72,000 | 4.1455 | 748,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 31,080,000 | -24,000 | 4.1551 | 748,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 31,104,000 | 1,040,000 | 4.1583 | 748,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 30,064,000 | 328,000 | 4.0193 | 748,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 29,736,000 | -264,000 | 3.9754 | 748,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 30,000,000 | -856,000 | 4.0107 | 748,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 30,856,000 | -112,000 | 4.1251 | 748,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 30,968,000 | 376,000 | 4.1401 | 748,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 30,592,000 | 824,000 | 4.0898 | 748,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 29,768,000 | 320,000 | 3.9797 | 748,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 29,448,000 | -248,000 | 3.9369 | 748,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 29,696,000 | 280,000 | 3.9701 | 748,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 29,416,000 | -576,000 | 3.9326 | 748,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 29,992,000 | -1,608,000 | 4.0096 | 748,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 31,600,000 | -80,000 | 4.2246 | 748,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 31,680,000 | 0 | 4.2353 | 748,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 31,680,000 | 32,000 | 4.2353 | 748,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 31,648,000 | -320,000 | 4.2310 | 748,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 31,968,000 | 240,000 | 4.2738 | 748,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 31,728,000 | 728,000 | 4.2417 | 748,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 31,000,000 | 912,000 | 4.1444 | 748,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 30,088,000 | 688,000 | 4.0225 | 748,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 29,400,000 | 112,000 | 3.9305 | 748,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 29,288,000 | 1,072,000 | 3.9155 | 748,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 28,216,000 | -16,000 | 3.7722 | 748,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 28,232,000 | 104,000 | 3.7743 | 748,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 28,128,000 | -256,000 | 3.7604 | 748,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 28,384,000 | 18,704,000 | 3.7947 | 748,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 9,680,000 | -224,000 | 1.2941 | 748,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 9,904,000 | 240,000 | 1.3241 | 748,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 9,664,000 | -264,000 | 1.2920 | 748,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 9,928,000 | -208,000 | 1.3273 | 748,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 10,136,000 | -144,000 | 1.3551 | 748,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 10,280,000 | -568,000 | 1.3743 | 748,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 10,848,000 | -1,720,000 | 1.4503 | 748,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 12,568,000 | 1,640,000 | 1.6802 | 748,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 10,928,000 | 0 | 1.4610 | 748,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 10,928,000 | 80,000 | 1.4610 | 748,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 10,848,000 | -1,472,000 | 1.4503 | 748,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 12,320,000 | -160,000 | 1.6471 | 748,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 12,480,000 | 0 | 1.6684 | 748,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 12,480,000 | -192,000 | 1.6684 | 748,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 12,672,000 | -400,000 | 1.6941 | 748,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 13,072,000 | -96,000 | 1.7476 | 748,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 13,168,000 | -32,000 | 1.7604 | 748,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 13,200,000 | -120,000 | 1.7647 | 748,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 13,320,000 | 112,000 | 1.7807 | 748,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 13,208,000 | -104,000 | 1.7658 | 748,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 13,312,000 | -432,000 | 1.7797 | 748,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 13,744,000 | 248,000 | 1.8374 | 748,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 13,496,000 | -216,000 | 1.8043 | 748,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 13,712,000 | -8,000 | 1.8332 | 748,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 13,720,000 | 432,000 | 1.8342 | 748,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 13,288,000 | 240,000 | 1.7765 | 748,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 13,048,000 | 0 | 1.7444 | 748,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 13,048,000 | -96,000 | 1.7444 | 748,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 13,144,000 | -80,000 | 1.7572 | 748,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 13,224,000 | -648,000 | 1.7679 | 748,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 13,872,000 | -448,000 | 1.8545 | 748,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 14,320,000 | 536,000 | 1.9144 | 748,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 13,784,000 | -72,000 | 1.8428 | 748,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 13,856,000 | 232,000 | 1.8524 | 748,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 13,624,000 | -3,736,000 | 1.8214 | 748,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 17,360,000 | -2,040,000 | 2.3209 | 748,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 19,400,000 | -600,000 | 2.5936 | 748,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 20,000,000 | 592,000 | 2.6738 | 748,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 19,408,000 | 512,000 | 2.5947 | 748,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 18,896,000 | -120,000 | 2.5262 | 748,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 19,016,000 | 984,000 | 2.5422 | 748,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 18,032,000 | 824,000 | 2.4107 | 748,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 17,208,000 | 648,000 | 2.3005 | 748,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 16,560,000 | 1,312,000 | 2.2139 | 748,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 15,248,000 | 6,808,000 | 2.0385 | 748,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 8,440,000 | 40,000 | 1.1283 | 748,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 8,400,000 | -72,000 | 1.1230 | 748,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 8,472,000 | -32,000 | 1.1326 | 748,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 8,504,000 | -232,000 | 1.1369 | 748,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 8,736,000 | 32,000 | 1.1679 | 748,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 8,704,000 | -184,000 | 1.1636 | 748,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 8,888,000 | 136,000 | 1.1882 | 748,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 8,752,000 | 208,000 | 1.1701 | 748,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 8,544,000 | -264,000 | 1.1422 | 748,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 8,808,000 | 720,000 | 1.1775 | 748,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 8,088,000 | -112,000 | 1.0813 | 748,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 8,200,000 | -232,000 | 1.0963 | 748,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 8,432,000 | 424,000 | 1.1273 | 748,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 8,008,000 | -248,000 | 1.0706 | 748,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 8,256,000 | 384,000 | 1.1037 | 748,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 7,872,000 | 248,000 | 1.0524 | 748,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 7,624,000 | 56,000 | 1.0193 | 748,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 7,568,000 | 32,000 | 1.0118 | 748,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 7,536,000 | 40,000 | 1.0075 | 748,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 7,496,000 | 40,000 | 1.0021 | 748,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 7,456,000 | 8,000 | 0.9968 | 748,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 7,448,000 | -48,000 | 0.9957 | 748,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 7,496,000 | -32,000 | 1.0021 | 748,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 7,528,000 | 152,000 | 1.0064 | 748,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 7,376,000 | 0 | 0.9861 | 748,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 7,376,000 | 16,000 | 0.9861 | 748,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 7,360,000 | 8,000 | 0.9840 | 748,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 7,352,000 | -24,000 | 0.9829 | 748,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 7,376,000 | 24,000 | 0.9861 | 748,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 7,352,000 | 0 | 0.9829 | 748,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 7,352,000 | -136,000 | 0.9829 | 748,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 7,488,000 | -16,000 | 1.0011 | 748,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 7,504,000 | -24,000 | 1.0032 | 748,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 7,528,000 | -32,000 | 1.0064 | 748,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 7,560,000 | 16,000 | 1.0107 | 748,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 7,544,000 | -24,000 | 1.0086 | 748,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 7,568,000 | -80,000 | 1.0118 | 748,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 7,648,000 | 32,000 | 1.0225 | 748,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 7,616,000 | -8,000 | 1.0182 | 748,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 7,624,000 | 16,000 | 1.0193 | 748,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 7,608,000 | -16,000 | 1.0171 | 748,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 7,624,000 | 0 | 1.0193 | 748,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 7,624,000 | -200,000 | 1.0193 | 748,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 7,824,000 | -152,000 | 1.0460 | 748,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 7,976,000 | 40,000 | 1.0663 | 748,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 7,936,000 | 96,000 | 1.0610 | 748,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 7,840,000 | 0 | 1.0481 | 748,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 7,840,000 | -80,000 | 1.0481 | 748,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 7,920,000 | -24,000 | 1.0588 | 748,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 7,944,000 | 24,000 | 1.0620 | 748,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 7,920,000 | 24,000 | 1.0588 | 748,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 7,896,000 | -400,000 | 1.0556 | 748,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 8,296,000 | 216,000 | 1.1091 | 748,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 8,080,000 | 600,000 | 1.0802 | 748,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 7,480,000 | -104,000 | 1.0000 | 748,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 7,584,000 | -24,000 | 1.0139 | 748,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 7,608,000 | 16,000 | 1.0171 | 748,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 7,592,000 | 0 | 1.0150 | 748,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 7,592,000 | 48,000 | 1.0150 | 748,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 7,544,000 | 120,000 | 1.0086 | 748,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 7,424,000 | -32,000 | 0.9925 | 748,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 7,456,000 | 1,720,000 | 0.9968 | 748,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 5,736,000 | -344,000 | 0.7668 | 748,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 6,080,000 | 8,000 | 0.8128 | 748,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 6,072,000 | -16,000 | 0.8118 | 748,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 6,088,000 | 40,000 | 0.8139 | 748,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 6,048,000 | 40,000 | 0.8086 | 748,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 6,008,000 | -336,000 | 0.8032 | 748,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 6,344,000 | -8,000 | 0.8481 | 748,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 6,352,000 | -136,000 | 0.8492 | 748,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 6,488,000 | 72,000 | 0.8674 | 748,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 6,416,000 | 0 | 0.8578 | 748,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 6,416,000 | 376,000 | 0.8578 | 748,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 6,040,000 | 0 | 0.8075 | 748,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 6,040,000 | -432,000 | 0.8075 | 748,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 6,472,000 | -72,000 | 0.8652 | 748,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 6,544,000 | -56,000 | 0.8749 | 748,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 6,600,000 | -48,000 | 0.8824 | 748,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 6,648,000 | -24,000 | 0.8888 | 748,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 6,672,000 | -64,000 | 0.8920 | 748,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 6,736,000 | -216,000 | 0.9005 | 748,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 6,952,000 | -152,000 | 0.9294 | 748,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 7,104,000 | 32,000 | 0.9497 | 748,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 7,072,000 | -176,000 | 0.9455 | 748,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 7,248,000 | -88,000 | 0.9690 | 748,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 7,336,000 | -96,000 | 0.9807 | 748,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 7,432,000 | -368,000 | 0.9936 | 748,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 7,800,000 | 0 | 1.0428 | 748,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 7,800,000 | -168,000 | 1.0428 | 748,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 7,968,000 | -88,000 | 1.0652 | 748,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 8,056,000 | 40,000 | 1.0770 | 748,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 8,016,000 | 104,000 | 1.0717 | 748,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 7,912,000 | -376,000 | 1.0578 | 748,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 8,288,000 | 72,000 | 1.1080 | 748,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 8,216,000 | 160,000 | 1.0984 | 748,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 8,056,000 | -24,000 | 1.0770 | 748,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 8,080,000 | -24,000 | 1.0802 | 748,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 8,104,000 | -160,000 | 1.0834 | 748,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 8,264,000 | 16,000 | 1.1048 | 748,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 8,248,000 | 0 | 1.1027 | 748,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 8,248,000 | -280,000 | 1.1027 | 748,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 8,528,000 | -80,000 | 1.1401 | 748,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 8,608,000 | -16,000 | 1.1508 | 748,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 8,624,000 | 8,000 | 1.1529 | 748,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 8,616,000 | -48,000 | 1.1519 | 748,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 8,664,000 | -64,000 | 1.1583 | 748,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 8,728,000 | 112,000 | 1.1668 | 748,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 8,616,000 | 64,000 | 1.1519 | 748,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 8,552,000 | 32,000 | 1.1433 | 748,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 8,520,000 | -88,000 | 1.1390 | 748,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 8,608,000 | 288,000 | 1.1508 | 748,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 8,320,000 | 1,016,000 | 1.1123 | 748,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 7,304,000 | -136,000 | 0.9765 | 748,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 7,440,000 | -144,000 | 0.9947 | 748,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 7,584,000 | -1,000,000 | 1.0139 | 748,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 8,584,000 | -496,000 | 1.1476 | 748,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 9,080,000 | -208,000 | 1.2139 | 748,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 9,288,000 | 0 | 1.2417 | 748,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 9,288,000 | 8,000 | 1.2417 | 748,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 9,280,000 | -112,000 | 1.2406 | 748,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 9,392,000 | -136,000 | 1.2556 | 748,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 9,528,000 | -88,000 | 1.2738 | 748,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 9,616,000 | -56,000 | 1.2856 | 748,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 9,672,000 | -32,000 | 1.2930 | 748,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 9,704,000 | 72,000 | 1.2973 | 748,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 9,632,000 | 64,000 | 1.2877 | 748,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 9,568,000 | -64,000 | 1.2791 | 748,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 9,632,000 | -288,000 | 1.2877 | 748,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 9,920,000 | 40,000 | 1.3262 | 748,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 9,880,000 | -16,000 | 1.3209 | 748,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 9,896,000 | 32,000 | 1.3230 | 748,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 9,864,000 | -200,000 | 1.3187 | 748,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 10,064,000 | -80,000 | 1.3455 | 748,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 10,144,000 | -32,000 | 1.3561 | 748,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 10,176,000 | 16,000 | 1.3604 | 748,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 10,160,000 | -216,000 | 1.3583 | 748,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 10,376,000 | -128,000 | 1.3872 | 748,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 10,504,000 | -120,000 | 1.4043 | 748,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 10,624,000 | 168,000 | 1.4203 | 748,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 10,456,000 | -1,848,000 | 1.3979 | 748,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 12,304,000 | -800,000 | 1.6449 | 748,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 13,104,000 | -80,000 | 1.7519 | 748,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 13,184,000 | -176,000 | 1.7626 | 748,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 13,360,000 | -112,000 | 1.7861 | 748,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 13,472,000 | 216,000 | 1.8011 | 748,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 13,256,000 | 96,000 | 1.7722 | 748,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 13,160,000 | 720,000 | 1.7594 | 748,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 12,440,000 | 32,000 | 1.6631 | 748,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 12,408,000 | 288,000 | 1.6588 | 748,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 12,120,000 | 488,000 | 1.6203 | 748,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 11,632,000 | 2,392,000 | 1.5551 | 748,000,000 | 2021-03-26 |
| 1194 | 2021-03-29 | 9,240,000 | 0 | 1.2353 | 748,000,000 | 2021-03-26 |
| 1195 | 2021-03-26 | 9,240,000 | 1.2353 | 748,000,000 | 2021-03-26 |
Webb-site Database - Powered By Linux Group