Zhixin Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02187 | 2021-03-26 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.910 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.930 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 44,596,000 | -60,000 | 5.96 | 748,000,000 | 42,366,200 | 0.950 | 2026-01-29 |
| 4 | 2026-01-30 | 44,656,000 | -444,000 | 5.97 | 748,000,000 | 40,636,960 | 0.910 | 2026-01-28 |
| 5 | 2026-01-29 | 45,100,000 | 92,000 | 6.03 | 748,000,000 | 39,688,000 | 0.880 | 2026-01-27 |
| 6 | 2026-01-28 | 45,008,000 | -42,000 | 6.02 | 748,000,000 | 36,006,400 | 0.800 | 2026-01-26 |
| 7 | 2026-01-27 | 45,050,000 | -198,000 | 6.02 | 748,000,000 | 35,139,000 | 0.780 | 2026-01-23 |
| 8 | 2026-01-26 | 45,248,000 | 186,000 | 6.05 | 748,000,000 | 41,175,680 | 0.910 | 2026-01-22 |
| 9 | 2026-01-23 | 45,062,000 | 74,000 | 6.02 | 748,000,000 | 39,203,940 | 0.870 | 2026-01-21 |
| 10 | 2026-01-22 | 44,988,000 | 92,000 | 6.01 | 748,000,000 | 37,340,040 | 0.830 | 2026-01-20 |
| 11 | 2026-01-21 | 44,896,000 | 334,000 | 6.00 | 748,000,000 | 35,018,880 | 0.780 | 2026-01-19 |
| 12 | 2026-01-20 | 44,562,000 | 206,000 | 5.96 | 748,000,000 | 34,758,360 | 0.780 | 2026-01-16 |
| 13 | 2026-01-19 | 44,356,000 | 24,000 | 5.93 | 748,000,000 | 29,718,520 | 0.670 | 2026-01-15 |
| 14 | 2026-01-16 | 44,332,000 | 16,000 | 5.93 | 748,000,000 | 30,145,760 | 0.680 | 2026-01-14 |
| 15 | 2026-01-15 | 44,316,000 | 44,000 | 5.92 | 748,000,000 | 29,248,560 | 0.660 | 2026-01-13 |
| 16 | 2026-01-13 | 44,272,000 | 26,000 | 5.92 | 748,000,000 | 29,219,520 | 0.660 | 2026-01-09 |
| 17 | 2026-01-12 | 44,246,000 | 42,000 | 5.92 | 748,000,000 | 28,317,440 | 0.640 | 2026-01-08 |
| 18 | 2026-01-09 | 44,204,000 | 12,000 | 5.91 | 748,000,000 | 30,942,800 | 0.700 | 2026-01-07 |
| 19 | 2026-01-08 | 44,192,000 | -44,000 | 5.91 | 748,000,000 | 33,144,000 | 0.750 | 2026-01-06 |
| 20 | 2026-01-07 | 44,236,000 | -42,000 | 5.91 | 748,000,000 | 27,868,680 | 0.630 | 2026-01-05 |
| 21 | 2026-01-05 | 44,278,000 | 2,000 | 5.92 | 748,000,000 | 23,024,560 | 0.520 | 2025-12-30 |
| 22 | 2026-01-02 | 44,276,000 | 62,000 | 5.92 | 748,000,000 | 22,580,760 | 0.510 | 2025-12-29 |
| 23 | 2025-12-30 | 44,214,000 | 260,000 | 5.91 | 748,000,000 | 20,559,510 | 0.465 | 2025-12-23 |
| 24 | 2025-12-29 | 43,954,000 | 62,000 | 5.88 | 748,000,000 | 21,097,920 | 0.480 | 2025-12-22 |
| 25 | 2025-12-23 | 43,892,000 | 2,000 | 5.87 | 748,000,000 | 21,287,620 | 0.485 | 2025-12-19 |
| 26 | 2025-12-22 | 43,890,000 | 204,000 | 5.87 | 748,000,000 | 20,847,750 | 0.475 | 2025-12-18 |
| 27 | 2025-12-19 | 43,686,000 | 74,000 | 5.84 | 748,000,000 | 20,313,990 | 0.465 | 2025-12-17 |
| 28 | 2025-12-18 | 43,612,000 | 10,000 | 5.83 | 748,000,000 | 20,279,580 | 0.465 | 2025-12-16 |
| 29 | 2025-12-17 | 43,602,000 | 108,000 | 5.83 | 748,000,000 | 20,274,930 | 0.465 | 2025-12-15 |
| 30 | 2025-12-16 | 43,494,000 | 338,000 | 5.81 | 748,000,000 | 19,789,770 | 0.455 | 2025-12-12 |
| 31 | 2025-12-15 | 43,156,000 | 4,000 | 5.77 | 748,000,000 | 19,635,980 | 0.455 | 2025-12-11 |
| 32 | 2025-12-04 | 43,152,000 | -1,058,000 | 5.77 | 748,000,000 | 20,281,440 | 0.470 | 2025-12-02 |
| 33 | 2025-11-27 | 44,210,000 | -28,000 | 5.91 | 748,000,000 | 20,557,650 | 0.465 | 2025-11-25 |
| 34 | 2025-11-26 | 44,238,000 | 2,000 | 5.91 | 748,000,000 | 20,570,670 | 0.465 | 2025-11-24 |
| 35 | 2025-11-11 | 44,236,000 | 430,000 | 5.91 | 748,000,000 | 21,675,640 | 0.490 | 2025-11-07 |
| 36 | 2025-11-06 | 43,806,000 | -148,000 | 5.86 | 748,000,000 | 21,464,940 | 0.490 | 2025-11-04 |
| 37 | 2025-11-05 | 43,954,000 | 6,000 | 5.88 | 748,000,000 | 18,900,220 | 0.430 | 2025-11-03 |
| 38 | 2025-11-04 | 43,948,000 | 22,000 | 5.88 | 748,000,000 | 17,579,200 | 0.400 | 2025-10-31 |
| 39 | 2025-11-03 | 43,926,000 | 12,000 | 5.87 | 748,000,000 | 16,911,510 | 0.385 | 2025-10-30 |
| 40 | 2025-10-31 | 43,914,000 | 20,000 | 5.87 | 748,000,000 | 16,467,750 | 0.375 | 2025-10-28 |
| 41 | 2025-10-30 | 43,894,000 | 106,000 | 5.87 | 748,000,000 | 16,679,720 | 0.380 | 2025-10-27 |
| 42 | 2025-10-28 | 43,788,000 | 2,000 | 5.85 | 748,000,000 | 16,639,440 | 0.380 | 2025-10-24 |
| 43 | 2025-10-20 | 43,786,000 | 58,000 | 5.85 | 748,000,000 | 16,638,680 | 0.380 | 2025-10-16 |
| 44 | 2025-10-17 | 43,728,000 | 28,000 | 5.85 | 748,000,000 | 17,491,200 | 0.400 | 2025-10-15 |
| 45 | 2025-10-16 | 43,700,000 | 18,000 | 5.84 | 748,000,000 | 17,480,000 | 0.400 | 2025-10-14 |
| 46 | 2025-10-15 | 43,682,000 | 2,000 | 5.84 | 748,000,000 | 17,909,620 | 0.410 | 2025-10-13 |
| 47 | 2025-10-14 | 43,680,000 | 18,000 | 5.84 | 748,000,000 | 17,908,800 | 0.410 | 2025-10-10 |
| 48 | 2025-10-13 | 43,662,000 | 18,000 | 5.84 | 748,000,000 | 17,901,420 | 0.410 | 2025-10-09 |
| 49 | 2025-10-10 | 43,644,000 | 14,000 | 5.83 | 748,000,000 | 17,239,380 | 0.395 | 2025-10-08 |
| 50 | 2025-10-08 | 43,630,000 | 16,000 | 5.83 | 748,000,000 | 18,106,450 | 0.415 | 2025-10-03 |
| 51 | 2025-10-02 | 43,614,000 | 6,000 | 5.83 | 748,000,000 | 18,099,810 | 0.415 | 2025-09-29 |
| 52 | 2025-09-30 | 43,608,000 | 6,000 | 5.83 | 748,000,000 | 17,661,240 | 0.405 | 2025-09-26 |
| 53 | 2025-09-25 | 43,602,000 | 12,000 | 5.83 | 748,000,000 | 18,748,860 | 0.430 | 2025-09-23 |
| 54 | 2025-09-24 | 43,590,000 | 24,000 | 5.83 | 748,000,000 | 18,089,850 | 0.415 | 2025-09-22 |
| 55 | 2025-09-22 | 43,566,000 | 10,000 | 5.82 | 748,000,000 | 18,733,380 | 0.430 | 2025-09-18 |
| 56 | 2025-09-19 | 43,556,000 | 28,000 | 5.82 | 748,000,000 | 18,075,740 | 0.415 | 2025-09-17 |
| 57 | 2025-09-18 | 43,528,000 | 12,000 | 5.82 | 748,000,000 | 18,281,760 | 0.420 | 2025-09-16 |
| 58 | 2025-09-17 | 43,516,000 | 64,000 | 5.82 | 748,000,000 | 18,276,720 | 0.420 | 2025-09-15 |
| 59 | 2025-09-12 | 43,452,000 | 10,000 | 5.81 | 748,000,000 | 18,684,360 | 0.430 | 2025-09-10 |
| 60 | 2025-09-11 | 43,442,000 | 42,000 | 5.81 | 748,000,000 | 18,245,640 | 0.420 | 2025-09-09 |
| 61 | 2025-09-01 | 43,400,000 | 12,000 | 5.80 | 748,000,000 | 18,011,000 | 0.415 | 2025-08-28 |
| 62 | 2025-08-26 | 43,388,000 | 12,000 | 5.80 | 748,000,000 | 19,307,660 | 0.445 | 2025-08-22 |
| 63 | 2025-08-21 | 43,376,000 | 6,000 | 5.80 | 748,000,000 | 19,519,200 | 0.450 | 2025-08-19 |
| 64 | 2025-08-20 | 43,370,000 | 92,000 | 5.80 | 748,000,000 | 19,516,500 | 0.450 | 2025-08-18 |
| 65 | 2025-08-15 | 43,278,000 | 100,000 | 5.79 | 748,000,000 | 18,609,540 | 0.430 | 2025-08-13 |
| 66 | 2025-08-13 | 43,178,000 | 22,000 | 5.77 | 748,000,000 | 17,702,980 | 0.410 | 2025-08-11 |
| 67 | 2025-08-12 | 43,156,000 | 108,000 | 5.77 | 748,000,000 | 17,693,960 | 0.410 | 2025-08-08 |
| 68 | 2025-08-11 | 43,048,000 | 10,000 | 5.76 | 748,000,000 | 18,941,120 | 0.440 | 2025-08-07 |
| 69 | 2025-08-08 | 43,038,000 | 6,000 | 5.75 | 748,000,000 | 19,367,100 | 0.450 | 2025-08-06 |
| 70 | 2025-08-04 | 43,032,000 | 12,000 | 5.75 | 748,000,000 | 20,009,880 | 0.465 | 2025-07-31 |
| 71 | 2025-07-28 | 43,020,000 | 14,000 | 5.75 | 748,000,000 | 20,649,600 | 0.480 | 2025-07-24 |
| 72 | 2025-07-25 | 43,006,000 | 10,000 | 5.75 | 748,000,000 | 19,997,790 | 0.465 | 2025-07-23 |
| 73 | 2025-07-10 | 42,996,000 | -52,000 | 5.75 | 748,000,000 | 21,283,020 | 0.495 | 2025-07-08 |
| 74 | 2025-07-08 | 43,048,000 | -38,000 | 5.76 | 748,000,000 | 21,524,000 | 0.500 | 2025-07-04 |
| 75 | 2025-07-03 | 43,086,000 | -84,000 | 5.76 | 748,000,000 | 21,543,000 | 0.500 | 2025-06-30 |
| 76 | 2025-06-26 | 43,170,000 | 78,000 | 5.77 | 748,000,000 | 21,585,000 | 0.500 | 2025-06-24 |
| 77 | 2025-06-25 | 43,092,000 | 132,000 | 5.76 | 748,000,000 | 21,546,000 | 0.500 | 2025-06-23 |
| 78 | 2025-06-24 | 42,960,000 | 2,000 | 5.74 | 748,000,000 | 21,480,000 | 0.500 | 2025-06-20 |
| 79 | 2025-06-23 | 42,958,000 | 18,000 | 5.74 | 748,000,000 | 21,479,000 | 0.500 | 2025-06-19 |
| 80 | 2025-06-20 | 42,940,000 | 56,000 | 5.74 | 748,000,000 | 21,470,000 | 0.500 | 2025-06-18 |
| 81 | 2025-06-18 | 42,884,000 | 124,000 | 5.73 | 748,000,000 | 20,798,740 | 0.485 | 2025-06-16 |
| 82 | 2025-06-17 | 42,760,000 | 60,000 | 5.72 | 748,000,000 | 21,380,000 | 0.500 | 2025-06-13 |
| 83 | 2025-06-16 | 42,700,000 | 78,000 | 5.71 | 748,000,000 | 21,350,000 | 0.500 | 2025-06-12 |
| 84 | 2025-05-12 | 42,622,000 | 16,000 | 5.70 | 748,000,000 | 20,884,780 | 0.490 | 2025-05-08 |
| 85 | 2025-05-08 | 42,606,000 | 74,000 | 5.70 | 748,000,000 | 20,024,820 | 0.470 | 2025-05-06 |
| 86 | 2025-05-06 | 42,532,000 | -2,000 | 5.69 | 748,000,000 | 19,564,720 | 0.460 | 2025-04-30 |
| 87 | 2025-04-30 | 42,534,000 | -48,000 | 5.69 | 748,000,000 | 21,267,000 | 0.500 | 2025-04-28 |
| 88 | 2025-04-17 | 42,582,000 | -34,000 | 5.69 | 748,000,000 | 17,458,620 | 0.410 | 2025-04-15 |
| 89 | 2025-04-16 | 42,616,000 | -6,000 | 5.70 | 748,000,000 | 17,898,720 | 0.420 | 2025-04-14 |
| 90 | 2025-04-15 | 42,622,000 | 46,000 | 5.70 | 748,000,000 | 17,901,240 | 0.420 | 2025-04-11 |
| 91 | 2025-04-14 | 42,576,000 | 10,000 | 5.69 | 748,000,000 | 18,946,320 | 0.445 | 2025-04-10 |
| 92 | 2025-04-11 | 42,566,000 | 10,000 | 5.69 | 748,000,000 | 18,729,040 | 0.440 | 2025-04-09 |
| 93 | 2025-04-10 | 42,556,000 | 100,000 | 5.69 | 748,000,000 | 19,150,200 | 0.450 | 2025-04-08 |
| 94 | 2025-04-09 | 42,456,000 | 2,000 | 5.68 | 748,000,000 | 19,105,200 | 0.450 | 2025-04-07 |
| 95 | 2025-04-08 | 42,454,000 | 276,000 | 5.68 | 748,000,000 | 20,165,650 | 0.475 | 2025-04-03 |
| 96 | 2025-04-07 | 42,178,000 | 208,000 | 5.64 | 748,000,000 | 20,667,220 | 0.490 | 2025-04-02 |
| 97 | 2025-04-03 | 41,970,000 | 86,000 | 5.61 | 748,000,000 | 20,145,600 | 0.480 | 2025-04-01 |
| 98 | 2025-04-02 | 41,884,000 | 114,000 | 5.60 | 748,000,000 | 19,894,900 | 0.475 | 2025-03-31 |
| 99 | 2025-04-01 | 41,770,000 | 46,000 | 5.58 | 748,000,000 | 19,840,750 | 0.475 | 2025-03-28 |
| 100 | 2025-03-31 | 41,724,000 | 50,000 | 5.58 | 748,000,000 | 20,236,140 | 0.485 | 2025-03-27 |
| 101 | 2025-03-28 | 41,674,000 | 124,000 | 5.57 | 748,000,000 | 20,420,260 | 0.490 | 2025-03-26 |
| 102 | 2025-03-27 | 41,550,000 | 104,000 | 5.55 | 748,000,000 | 19,944,000 | 0.480 | 2025-03-25 |
| 103 | 2025-03-25 | 41,446,000 | 116,000 | 5.54 | 748,000,000 | 20,101,310 | 0.485 | 2025-03-21 |
| 104 | 2025-03-24 | 41,330,000 | 766,000 | 5.53 | 748,000,000 | 21,491,600 | 0.520 | 2025-03-20 |
| 105 | 2025-03-21 | 40,564,000 | 10,000 | 5.42 | 748,000,000 | 22,310,200 | 0.550 | 2025-03-19 |
| 106 | 2025-03-20 | 40,554,000 | -6,000 | 5.42 | 748,000,000 | 21,493,620 | 0.530 | 2025-03-18 |
| 107 | 2025-03-18 | 40,560,000 | 152,000 | 5.42 | 748,000,000 | 21,902,400 | 0.540 | 2025-03-14 |
| 108 | 2025-03-13 | 40,408,000 | 8,000 | 5.40 | 748,000,000 | 22,628,480 | 0.560 | 2025-03-11 |
| 109 | 2025-03-12 | 40,400,000 | 18,000 | 5.40 | 748,000,000 | 23,028,000 | 0.570 | 2025-03-10 |
| 110 | 2025-03-10 | 40,382,000 | 4,000 | 5.40 | 748,000,000 | 22,613,920 | 0.560 | 2025-03-06 |
| 111 | 2025-03-07 | 40,378,000 | 34,000 | 5.40 | 748,000,000 | 22,611,680 | 0.560 | 2025-03-05 |
| 112 | 2025-02-28 | 40,344,000 | -50,000 | 5.39 | 748,000,000 | 22,996,080 | 0.570 | 2025-02-26 |
| 113 | 2025-02-27 | 40,394,000 | -50,000 | 5.40 | 748,000,000 | 22,216,700 | 0.550 | 2025-02-25 |
| 114 | 2025-02-26 | 40,444,000 | 32,000 | 5.41 | 748,000,000 | 22,244,200 | 0.550 | 2025-02-24 |
| 115 | 2025-02-25 | 40,412,000 | 22,000 | 5.40 | 748,000,000 | 23,034,840 | 0.570 | 2025-02-21 |
| 116 | 2025-02-20 | 40,390,000 | 6,000 | 5.40 | 748,000,000 | 22,618,400 | 0.560 | 2025-02-18 |
| 117 | 2025-02-18 | 40,384,000 | 10,000 | 5.40 | 748,000,000 | 22,615,040 | 0.560 | 2025-02-14 |
| 118 | 2025-02-13 | 40,374,000 | 10,000 | 5.40 | 748,000,000 | 23,013,180 | 0.570 | 2025-02-11 |
| 119 | 2025-02-12 | 40,364,000 | 12,000 | 5.40 | 748,000,000 | 22,603,840 | 0.560 | 2025-02-10 |
| 120 | 2025-02-11 | 40,352,000 | -20,000 | 5.39 | 748,000,000 | 23,000,640 | 0.570 | 2025-02-07 |
| 121 | 2025-02-10 | 40,372,000 | 40,000 | 5.40 | 748,000,000 | 23,012,040 | 0.570 | 2025-02-06 |
| 122 | 2025-02-05 | 40,332,000 | 20,000 | 5.39 | 748,000,000 | 22,989,240 | 0.570 | 2025-02-03 |
| 123 | 2025-01-16 | 40,312,000 | -12,000 | 5.39 | 748,000,000 | 22,977,840 | 0.570 | 2025-01-14 |
| 124 | 2024-12-30 | 40,324,000 | 26,000 | 5.39 | 748,000,000 | 25,000,880 | 0.620 | 2024-12-23 |
| 125 | 2024-12-27 | 40,298,000 | 12,000 | 5.39 | 748,000,000 | 23,372,840 | 0.580 | 2024-12-20 |
| 126 | 2024-12-23 | 40,286,000 | -2,000 | 5.39 | 748,000,000 | 23,365,880 | 0.580 | 2024-12-19 |
| 127 | 2024-12-20 | 40,288,000 | -440,000 | 5.39 | 748,000,000 | 24,172,800 | 0.600 | 2024-12-18 |
| 128 | 2024-12-17 | 40,728,000 | 336,000 | 5.44 | 748,000,000 | 24,844,080 | 0.610 | 2024-12-13 |
| 129 | 2024-12-06 | 40,392,000 | 2,000 | 5.40 | 748,000,000 | 23,427,360 | 0.580 | 2024-12-04 |
| 130 | 2024-12-05 | 40,390,000 | 42,000 | 5.40 | 748,000,000 | 25,445,700 | 0.630 | 2024-12-03 |
| 131 | 2024-12-04 | 40,348,000 | 2,000 | 5.39 | 748,000,000 | 26,629,680 | 0.660 | 2024-12-02 |
| 132 | 2024-12-02 | 40,346,000 | 10,000 | 5.39 | 748,000,000 | 27,838,740 | 0.690 | 2024-11-28 |
| 133 | 2024-11-29 | 40,336,000 | -90,000 | 5.39 | 748,000,000 | 29,041,920 | 0.720 | 2024-11-27 |
| 134 | 2024-11-28 | 40,426,000 | -42,000 | 5.40 | 748,000,000 | 26,681,160 | 0.660 | 2024-11-26 |
| 135 | 2024-11-26 | 40,468,000 | 38,000 | 5.41 | 748,000,000 | 23,876,120 | 0.590 | 2024-11-22 |
| 136 | 2024-11-21 | 40,430,000 | 208,000 | 5.41 | 748,000,000 | 22,236,500 | 0.550 | 2024-11-19 |
| 137 | 2024-11-18 | 40,222,000 | 4,000 | 5.38 | 748,000,000 | 21,317,660 | 0.530 | 2024-11-14 |
| 138 | 2024-11-14 | 40,218,000 | 20,000 | 5.38 | 748,000,000 | 22,119,900 | 0.550 | 2024-11-12 |
| 139 | 2024-11-13 | 40,198,000 | 2,000 | 5.37 | 748,000,000 | 23,314,840 | 0.580 | 2024-11-11 |
| 140 | 2024-11-08 | 40,196,000 | 276,000 | 5.37 | 748,000,000 | 22,911,720 | 0.570 | 2024-11-06 |
| 141 | 2024-10-17 | 39,920,000 | 84,000 | 5.34 | 748,000,000 | 25,548,800 | 0.640 | 2024-10-15 |
| 142 | 2024-10-16 | 39,836,000 | 78,000 | 5.33 | 748,000,000 | 26,690,120 | 0.670 | 2024-10-14 |
| 143 | 2024-10-14 | 39,758,000 | 4,000 | 5.32 | 748,000,000 | 29,818,500 | 0.750 | 2024-10-09 |
| 144 | 2024-10-08 | 39,754,000 | -24,000 | 5.31 | 748,000,000 | 34,983,520 | 0.880 | 2024-10-04 |
| 145 | 2024-10-07 | 39,778,000 | -2,000 | 5.32 | 748,000,000 | 32,617,960 | 0.820 | 2024-10-03 |
| 146 | 2024-10-04 | 39,780,000 | 226,000 | 5.32 | 748,000,000 | 34,608,600 | 0.870 | 2024-10-02 |
| 147 | 2024-10-03 | 39,554,000 | 54,000 | 5.29 | 748,000,000 | 25,710,100 | 0.650 | 2024-09-30 |
| 148 | 2024-10-02 | 39,500,000 | 24,000 | 5.28 | 748,000,000 | 20,935,000 | 0.530 | 2024-09-27 |
| 149 | 2024-09-24 | 39,476,000 | 14,000 | 5.28 | 748,000,000 | 20,922,280 | 0.530 | 2024-09-20 |
| 150 | 2024-09-23 | 39,462,000 | 30,000 | 5.28 | 748,000,000 | 21,309,480 | 0.540 | 2024-09-19 |
| 151 | 2024-09-17 | 39,432,000 | 106,000 | 5.27 | 748,000,000 | 20,898,960 | 0.530 | 2024-09-13 |
| 152 | 2024-09-12 | 39,326,000 | -2,000 | 5.26 | 748,000,000 | 22,022,560 | 0.560 | 2024-09-10 |
| 153 | 2024-09-10 | 39,328,000 | 2,000 | 5.26 | 748,000,000 | 20,843,840 | 0.530 | 2024-09-05 |
| 154 | 2024-09-09 | 39,326,000 | 16,000 | 5.26 | 748,000,000 | 22,022,560 | 0.560 | 2024-09-04 |
| 155 | 2024-09-05 | 39,310,000 | 10,000 | 5.26 | 748,000,000 | 22,799,800 | 0.580 | 2024-09-03 |
| 156 | 2024-09-02 | 39,300,000 | 30,000 | 5.25 | 748,000,000 | 26,331,000 | 0.670 | 2024-08-29 |
| 157 | 2024-08-30 | 39,270,000 | 2,000 | 5.25 | 748,000,000 | 25,525,500 | 0.650 | 2024-08-28 |
| 158 | 2024-08-28 | 39,268,000 | 2,000 | 5.25 | 748,000,000 | 26,702,240 | 0.680 | 2024-08-26 |
| 159 | 2024-08-27 | 39,266,000 | 12,000 | 5.25 | 748,000,000 | 27,093,540 | 0.690 | 2024-08-23 |
| 160 | 2024-08-26 | 39,254,000 | 10,000 | 5.25 | 748,000,000 | 27,085,260 | 0.690 | 2024-08-22 |
| 161 | 2024-08-22 | 39,244,000 | 8,000 | 5.25 | 748,000,000 | 27,078,360 | 0.690 | 2024-08-20 |
| 162 | 2024-08-15 | 39,236,000 | -14,000 | 5.25 | 748,000,000 | 28,642,280 | 0.730 | 2024-08-13 |
| 163 | 2024-08-14 | 39,250,000 | -24,000 | 5.25 | 748,000,000 | 30,222,500 | 0.770 | 2024-08-12 |
| 164 | 2024-08-13 | 39,274,000 | -6,000 | 5.25 | 748,000,000 | 30,633,720 | 0.780 | 2024-08-09 |
| 165 | 2024-08-12 | 39,280,000 | 94,000 | 5.25 | 748,000,000 | 28,674,400 | 0.730 | 2024-08-08 |
| 166 | 2024-08-09 | 39,186,000 | 148,000 | 5.24 | 748,000,000 | 28,605,780 | 0.730 | 2024-08-07 |
| 167 | 2024-08-08 | 39,038,000 | 20,000 | 5.22 | 748,000,000 | 30,449,640 | 0.780 | 2024-08-06 |
| 168 | 2024-08-07 | 39,018,000 | 144,000 | 5.22 | 748,000,000 | 30,824,220 | 0.790 | 2024-08-05 |
| 169 | 2024-08-06 | 38,874,000 | 134,000 | 5.20 | 748,000,000 | 31,099,200 | 0.800 | 2024-08-02 |
| 170 | 2024-08-05 | 38,740,000 | 82,000 | 5.18 | 748,000,000 | 30,992,000 | 0.800 | 2024-08-01 |
| 171 | 2024-07-29 | 38,658,000 | -4,000 | 5.17 | 748,000,000 | 30,153,240 | 0.780 | 2024-07-25 |
| 172 | 2024-07-26 | 38,662,000 | 2,000 | 5.17 | 748,000,000 | 29,383,120 | 0.760 | 2024-07-24 |
| 173 | 2024-07-24 | 38,660,000 | -18,000 | 5.17 | 748,000,000 | 29,768,200 | 0.770 | 2024-07-22 |
| 174 | 2024-07-19 | 38,678,000 | -170,000 | 5.17 | 748,000,000 | 30,168,840 | 0.780 | 2024-07-17 |
| 175 | 2024-07-18 | 38,848,000 | 46,000 | 5.19 | 748,000,000 | 29,524,480 | 0.760 | 2024-07-16 |
| 176 | 2024-07-17 | 38,802,000 | -34,000 | 5.19 | 748,000,000 | 30,265,560 | 0.780 | 2024-07-15 |
| 177 | 2024-07-16 | 38,836,000 | -6,000 | 5.19 | 748,000,000 | 30,680,440 | 0.790 | 2024-07-12 |
| 178 | 2024-07-15 | 38,842,000 | 112,000 | 5.19 | 748,000,000 | 31,462,020 | 0.810 | 2024-07-11 |
| 179 | 2024-07-12 | 38,730,000 | 2,000 | 5.18 | 748,000,000 | 31,371,300 | 0.810 | 2024-07-10 |
| 180 | 2024-07-10 | 38,728,000 | 1,618,000 | 5.18 | 748,000,000 | 32,144,240 | 0.830 | 2024-07-08 |
| 181 | 2024-07-03 | 37,110,000 | 10,000 | 4.96 | 748,000,000 | 31,172,400 | 0.840 | 2024-06-28 |
| 182 | 2024-06-27 | 37,100,000 | 4,000 | 4.96 | 748,000,000 | 31,906,000 | 0.860 | 2024-06-25 |
| 183 | 2024-06-25 | 37,096,000 | 10,000 | 4.96 | 748,000,000 | 30,789,680 | 0.830 | 2024-06-21 |
| 184 | 2024-06-20 | 37,086,000 | 16,000 | 4.96 | 748,000,000 | 31,893,960 | 0.860 | 2024-06-18 |
| 185 | 2024-06-19 | 37,070,000 | 12,000 | 4.96 | 748,000,000 | 32,621,600 | 0.880 | 2024-06-17 |
| 186 | 2024-06-17 | 37,058,000 | 50,000 | 4.95 | 748,000,000 | 33,352,200 | 0.900 | 2024-06-13 |
| 187 | 2024-06-13 | 37,008,000 | 122,000 | 4.95 | 748,000,000 | 33,307,200 | 0.900 | 2024-06-11 |
| 188 | 2024-06-11 | 36,886,000 | 10,000 | 4.93 | 748,000,000 | 33,935,120 | 0.920 | 2024-06-06 |
| 189 | 2024-06-04 | 36,876,000 | 10,000 | 4.93 | 748,000,000 | 34,294,680 | 0.930 | 2024-05-31 |
| 190 | 2024-05-29 | 36,866,000 | -48,000 | 4.93 | 748,000,000 | 33,916,720 | 0.920 | 2024-05-27 |
| 191 | 2024-05-23 | 36,914,000 | 8,000 | 4.94 | 748,000,000 | 35,068,300 | 0.950 | 2024-05-21 |
| 192 | 2024-05-20 | 36,906,000 | 2,000 | 4.93 | 748,000,000 | 35,060,700 | 0.950 | 2024-05-16 |
| 193 | 2024-05-16 | 36,904,000 | 12,000 | 4.93 | 748,000,000 | 35,796,880 | 0.970 | 2024-05-13 |
| 194 | 2024-05-13 | 36,892,000 | -28,000 | 4.93 | 748,000,000 | 35,416,320 | 0.960 | 2024-05-09 |
| 195 | 2024-05-10 | 36,920,000 | -58,000 | 4.94 | 748,000,000 | 36,550,800 | 0.990 | 2024-05-08 |
| 196 | 2024-05-02 | 36,978,000 | 70,000 | 4.94 | 748,000,000 | 36,978,000 | 1.000 | 2024-04-29 |
| 197 | 2024-04-30 | 36,908,000 | 176,000 | 4.93 | 748,000,000 | 37,277,080 | 1.010 | 2024-04-26 |
| 198 | 2024-04-29 | 36,732,000 | 276,000 | 4.91 | 748,000,000 | 37,099,320 | 1.010 | 2024-04-25 |
| 199 | 2024-04-26 | 36,456,000 | 230,000 | 4.87 | 748,000,000 | 36,456,000 | 1.000 | 2024-04-24 |
| 200 | 2024-04-25 | 36,226,000 | 276,000 | 4.84 | 748,000,000 | 36,226,000 | 1.000 | 2024-04-23 |
| 201 | 2024-04-24 | 35,950,000 | -590,000 | 4.81 | 748,000,000 | 35,590,500 | 0.990 | 2024-04-22 |
| 202 | 2024-04-23 | 36,540,000 | 50,000 | 4.89 | 748,000,000 | 35,809,200 | 0.980 | 2024-04-19 |
| 203 | 2024-04-22 | 36,490,000 | 102,000 | 4.88 | 748,000,000 | 36,490,000 | 1.000 | 2024-04-18 |
| 204 | 2024-04-19 | 36,388,000 | 368,000 | 4.86 | 748,000,000 | 34,932,480 | 0.960 | 2024-04-17 |
| 205 | 2024-04-18 | 36,020,000 | 232,000 | 4.82 | 748,000,000 | 33,858,800 | 0.940 | 2024-04-16 |
| 206 | 2024-04-17 | 35,788,000 | 762,000 | 4.78 | 748,000,000 | 34,356,480 | 0.960 | 2024-04-15 |
| 207 | 2024-04-16 | 35,026,000 | 12,000 | 4.68 | 748,000,000 | 34,325,480 | 0.980 | 2024-04-12 |
| 208 | 2024-04-15 | 35,014,000 | -56,000 | 4.68 | 748,000,000 | 34,313,720 | 0.980 | 2024-04-11 |
| 209 | 2024-04-12 | 35,070,000 | 16,000 | 4.69 | 748,000,000 | 34,017,900 | 0.970 | 2024-04-10 |
| 210 | 2024-04-09 | 35,054,000 | 4,000 | 4.69 | 748,000,000 | 32,950,760 | 0.940 | 2024-04-05 |
| 211 | 2024-04-05 | 35,050,000 | 16,000 | 4.69 | 748,000,000 | 33,998,500 | 0.970 | 2024-04-02 |
| 212 | 2024-04-03 | 35,034,000 | -2,000 | 4.68 | 748,000,000 | 34,683,660 | 0.990 | 2024-03-28 |
| 213 | 2024-03-28 | 35,036,000 | 4,000 | 4.68 | 748,000,000 | 35,386,360 | 1.010 | 2024-03-26 |
| 214 | 2024-03-18 | 35,032,000 | -200,000 | 4.68 | 748,000,000 | 36,082,960 | 1.030 | 2024-03-14 |
| 215 | 2024-03-08 | 35,232,000 | 212,000 | 4.71 | 748,000,000 | 36,993,600 | 1.050 | 2024-03-06 |
| 216 | 2024-03-07 | 35,020,000 | -50,000 | 4.68 | 748,000,000 | 36,070,600 | 1.030 | 2024-03-05 |
| 217 | 2024-03-04 | 35,070,000 | 6,000 | 4.69 | 748,000,000 | 36,122,100 | 1.030 | 2024-02-29 |
| 218 | 2024-03-01 | 35,064,000 | 516,000 | 4.69 | 748,000,000 | 36,115,920 | 1.030 | 2024-02-28 |
| 219 | 2024-02-29 | 34,548,000 | 66,000 | 4.62 | 748,000,000 | 35,584,440 | 1.030 | 2024-02-27 |
| 220 | 2024-02-28 | 34,482,000 | 46,000 | 4.61 | 748,000,000 | 35,516,460 | 1.030 | 2024-02-26 |
| 221 | 2024-02-27 | 34,436,000 | -68,000 | 4.60 | 748,000,000 | 35,813,440 | 1.040 | 2024-02-23 |
| 222 | 2024-02-23 | 34,504,000 | 50,000 | 4.61 | 748,000,000 | 35,194,080 | 1.020 | 2024-02-21 |
| 223 | 2024-02-22 | 34,454,000 | -30,000 | 4.61 | 748,000,000 | 35,143,080 | 1.020 | 2024-02-20 |
| 224 | 2024-02-21 | 34,484,000 | 72,000 | 4.61 | 748,000,000 | 37,932,400 | 1.100 | 2024-02-19 |
| 225 | 2024-02-20 | 34,412,000 | -8,000 | 4.60 | 748,000,000 | 37,164,960 | 1.080 | 2024-02-16 |
| 226 | 2024-02-15 | 34,420,000 | 34,000 | 4.60 | 748,000,000 | 34,075,800 | 0.990 | 2024-02-08 |
| 227 | 2024-02-14 | 34,386,000 | -72,000 | 4.60 | 748,000,000 | 34,386,000 | 1.000 | 2024-02-07 |
| 228 | 2024-02-07 | 34,458,000 | 4,000 | 4.61 | 748,000,000 | 29,289,300 | 0.850 | 2024-02-05 |
| 229 | 2024-02-06 | 34,454,000 | 4,000 | 4.61 | 748,000,000 | 30,319,520 | 0.880 | 2024-02-02 |
| 230 | 2024-02-05 | 34,450,000 | -10,000 | 4.61 | 748,000,000 | 30,660,500 | 0.890 | 2024-02-01 |
| 231 | 2024-02-02 | 34,460,000 | 8,000 | 4.61 | 748,000,000 | 30,324,800 | 0.880 | 2024-01-31 |
| 232 | 2024-02-01 | 34,452,000 | 108,000 | 4.61 | 748,000,000 | 31,351,320 | 0.910 | 2024-01-30 |
| 233 | 2024-01-31 | 34,344,000 | 206,000 | 4.59 | 748,000,000 | 31,939,920 | 0.930 | 2024-01-29 |
| 234 | 2024-01-30 | 34,138,000 | -14,000 | 4.56 | 748,000,000 | 34,479,380 | 1.010 | 2024-01-26 |
| 235 | 2024-01-29 | 34,152,000 | 10,000 | 4.57 | 748,000,000 | 32,785,920 | 0.960 | 2024-01-25 |
| 236 | 2024-01-26 | 34,142,000 | -60,000 | 4.56 | 748,000,000 | 34,824,840 | 1.020 | 2024-01-24 |
| 237 | 2024-01-25 | 34,202,000 | 2,000 | 4.57 | 748,000,000 | 31,465,840 | 0.920 | 2024-01-23 |
| 238 | 2024-01-24 | 34,200,000 | 260,000 | 4.57 | 748,000,000 | 28,728,000 | 0.840 | 2024-01-22 |
| 239 | 2024-01-22 | 33,940,000 | 6,000 | 4.54 | 748,000,000 | 29,527,800 | 0.870 | 2024-01-18 |
| 240 | 2024-01-19 | 33,934,000 | 38,000 | 4.54 | 748,000,000 | 30,201,260 | 0.890 | 2024-01-17 |
| 241 | 2024-01-18 | 33,896,000 | 124,000 | 4.53 | 748,000,000 | 30,845,360 | 0.910 | 2024-01-16 |
| 242 | 2024-01-17 | 33,772,000 | 204,000 | 4.51 | 748,000,000 | 30,394,800 | 0.900 | 2024-01-15 |
| 243 | 2024-01-16 | 33,568,000 | 172,000 | 4.49 | 748,000,000 | 33,232,320 | 0.990 | 2024-01-12 |
| 244 | 2024-01-15 | 33,396,000 | 248,000 | 4.46 | 748,000,000 | 34,397,880 | 1.030 | 2024-01-11 |
| 245 | 2024-01-12 | 33,148,000 | 184,000 | 4.43 | 748,000,000 | 34,142,440 | 1.030 | 2024-01-10 |
| 246 | 2024-01-11 | 32,964,000 | 20,000 | 4.41 | 748,000,000 | 34,612,200 | 1.050 | 2024-01-09 |
| 247 | 2024-01-10 | 32,944,000 | 50,000 | 4.40 | 748,000,000 | 35,250,080 | 1.070 | 2024-01-08 |
| 248 | 2024-01-09 | 32,894,000 | 144,000 | 4.40 | 748,000,000 | 34,867,640 | 1.060 | 2024-01-05 |
| 249 | 2024-01-08 | 32,750,000 | 168,000 | 4.38 | 748,000,000 | 34,387,500 | 1.050 | 2024-01-04 |
| 250 | 2024-01-05 | 32,582,000 | 236,000 | 4.36 | 748,000,000 | 35,188,560 | 1.080 | 2024-01-03 |
| 251 | 2024-01-04 | 32,346,000 | 258,000 | 4.32 | 748,000,000 | 35,904,060 | 1.110 | 2024-01-02 |
| 252 | 2024-01-03 | 32,088,000 | 94,000 | 4.29 | 748,000,000 | 34,975,920 | 1.090 | 2023-12-29 |
| 253 | 2024-01-02 | 31,994,000 | 138,000 | 4.28 | 748,000,000 | 35,193,400 | 1.100 | 2023-12-28 |
| 254 | 2023-12-29 | 31,856,000 | 330,000 | 4.26 | 748,000,000 | 36,315,840 | 1.140 | 2023-12-27 |
| 255 | 2023-12-28 | 31,526,000 | 506,000 | 4.21 | 748,000,000 | 36,254,900 | 1.150 | 2023-12-22 |
| 256 | 2023-12-27 | 31,020,000 | 700,000 | 4.15 | 748,000,000 | 35,983,200 | 1.160 | 2023-12-21 |
| 257 | 2023-12-22 | 30,320,000 | 1,128,000 | 4.05 | 748,000,000 | 34,564,800 | 1.140 | 2023-12-20 |
| 258 | 2023-12-21 | 29,192,000 | 66,000 | 3.90 | 748,000,000 | 31,819,280 | 1.090 | 2023-12-19 |
| 259 | 2023-12-20 | 29,126,000 | 68,000 | 3.89 | 748,000,000 | 33,494,900 | 1.150 | 2023-12-18 |
| 260 | 2023-12-19 | 29,058,000 | 304,000 | 3.88 | 748,000,000 | 33,997,860 | 1.170 | 2023-12-15 |
| 261 | 2023-12-18 | 28,754,000 | 552,000 | 3.84 | 748,000,000 | 34,217,260 | 1.190 | 2023-12-14 |
| 262 | 2023-12-15 | 28,202,000 | 318,000 | 3.77 | 748,000,000 | 30,176,140 | 1.070 | 2023-12-13 |
| 263 | 2023-12-14 | 27,884,000 | 2,000 | 3.73 | 748,000,000 | 32,903,120 | 1.180 | 2023-12-12 |
| 264 | 2023-12-13 | 27,882,000 | 172,000 | 3.73 | 748,000,000 | 33,179,580 | 1.190 | 2023-12-11 |
| 265 | 2023-12-12 | 27,710,000 | 412,000 | 3.70 | 748,000,000 | 35,191,700 | 1.270 | 2023-12-08 |
| 266 | 2023-12-11 | 27,298,000 | 134,000 | 3.65 | 748,000,000 | 34,122,500 | 1.250 | 2023-12-07 |
| 267 | 2023-12-08 | 27,164,000 | 62,000 | 3.63 | 748,000,000 | 34,226,640 | 1.260 | 2023-12-06 |
| 268 | 2023-12-07 | 27,102,000 | 1,172,000 | 3.62 | 748,000,000 | 34,690,560 | 1.280 | 2023-12-05 |
| 269 | 2023-12-06 | 25,930,000 | 412,000 | 3.47 | 748,000,000 | 32,412,500 | 1.250 | 2023-12-04 |
| 270 | 2023-12-05 | 25,518,000 | 1,020,000 | 3.41 | 748,000,000 | 34,704,480 | 1.360 | 2023-12-01 |
| 271 | 2023-12-04 | 24,498,000 | 318,000 | 3.28 | 748,000,000 | 35,522,100 | 1.450 | 2023-11-30 |
| 272 | 2023-12-01 | 24,180,000 | 700,000 | 3.23 | 748,000,000 | 36,753,600 | 1.520 | 2023-11-29 |
| 273 | 2023-11-30 | 23,480,000 | 1,584,000 | 3.14 | 748,000,000 | 38,037,600 | 1.620 | 2023-11-28 |
| 274 | 2023-11-29 | 21,896,000 | 1,022,000 | 2.93 | 748,000,000 | 28,902,720 | 1.320 | 2023-11-27 |
| 275 | 2023-11-28 | 20,874,000 | 718,000 | 2.79 | 748,000,000 | 26,718,720 | 1.280 | 2023-11-24 |
| 276 | 2023-11-27 | 20,156,000 | 2,510,000 | 2.69 | 748,000,000 | 26,001,240 | 1.290 | 2023-11-23 |
| 277 | 2023-11-24 | 17,646,000 | 2,410,000 | 2.36 | 748,000,000 | 19,410,600 | 1.100 | 2023-11-22 |
| 278 | 2023-11-23 | 15,236,000 | 2,262,000 | 2.04 | 748,000,000 | 13,255,320 | 0.870 | 2023-11-21 |
| 279 | 2023-11-22 | 12,974,000 | 8,794,000 | 1.73 | 748,000,000 | 12,065,820 | 0.930 | 2023-11-20 |
| 280 | 2023-11-21 | 4,180,000 | -444,000 | 0.56 | 748,000,000 | 12,540,000 | 3.000 | 2023-11-17 |
| 281 | 2023-11-20 | 4,624,000 | -310,000 | 0.62 | 748,000,000 | 15,952,800 | 3.450 | 2023-11-16 |
| 282 | 2023-11-17 | 4,934,000 | 210,000 | 0.66 | 748,000,000 | 17,022,300 | 3.450 | 2023-11-15 |
| 283 | 2023-11-16 | 4,724,000 | -798,000 | 0.63 | 748,000,000 | 15,967,120 | 3.380 | 2023-11-14 |
| 284 | 2023-11-15 | 5,522,000 | -8,496,000 | 0.74 | 748,000,000 | 18,774,800 | 3.400 | 2023-11-13 |
| 285 | 2023-11-14 | 14,018,000 | -376,000 | 1.87 | 748,000,000 | 47,661,200 | 3.400 | 2023-11-10 |
| 286 | 2023-11-13 | 14,394,000 | 944,000 | 1.92 | 748,000,000 | 48,795,660 | 3.390 | 2023-11-09 |
| 287 | 2023-11-10 | 13,450,000 | -1,142,000 | 1.80 | 748,000,000 | 46,940,500 | 3.490 | 2023-11-08 |
| 288 | 2023-11-09 | 14,592,000 | -124,000 | 1.95 | 748,000,000 | 51,947,520 | 3.560 | 2023-11-07 |
| 289 | 2023-11-08 | 14,716,000 | 1,794,000 | 1.97 | 748,000,000 | 53,271,920 | 3.620 | 2023-11-06 |
| 290 | 2023-11-07 | 12,922,000 | -5,308,000 | 1.73 | 748,000,000 | 47,940,620 | 3.710 | 2023-11-03 |
| 291 | 2023-11-06 | 18,230,000 | -676,000 | 2.44 | 748,000,000 | 66,539,500 | 3.650 | 2023-11-02 |
| 292 | 2023-11-03 | 18,906,000 | -148,000 | 2.53 | 748,000,000 | 68,061,600 | 3.600 | 2023-11-01 |
| 293 | 2023-11-02 | 19,054,000 | 8,000 | 2.55 | 748,000,000 | 67,641,700 | 3.550 | 2023-10-31 |
| 294 | 2023-11-01 | 19,046,000 | 2,000 | 2.55 | 748,000,000 | 68,184,680 | 3.580 | 2023-10-30 |
| 295 | 2023-10-31 | 19,044,000 | -52,000 | 2.55 | 748,000,000 | 66,844,440 | 3.510 | 2023-10-27 |
| 296 | 2023-10-30 | 19,096,000 | 16,000 | 2.55 | 748,000,000 | 65,117,360 | 3.410 | 2023-10-26 |
| 297 | 2023-10-27 | 19,080,000 | -98,000 | 2.55 | 748,000,000 | 66,589,200 | 3.490 | 2023-10-25 |
| 298 | 2023-10-26 | 19,178,000 | -90,000 | 2.56 | 748,000,000 | 66,931,220 | 3.490 | 2023-10-24 |
| 299 | 2023-10-25 | 19,268,000 | 420,000 | 2.58 | 748,000,000 | 65,511,200 | 3.400 | 2023-10-20 |
| 300 | 2023-10-24 | 18,848,000 | 46,000 | 2.52 | 748,000,000 | 67,475,840 | 3.580 | 2023-10-19 |
| 301 | 2023-10-20 | 18,802,000 | -150,000 | 2.51 | 748,000,000 | 66,559,080 | 3.540 | 2023-10-18 |
| 302 | 2023-10-19 | 18,952,000 | 312,000 | 2.53 | 748,000,000 | 71,070,000 | 3.750 | 2023-10-17 |
| 303 | 2023-10-18 | 18,640,000 | -220,000 | 2.49 | 748,000,000 | 66,544,800 | 3.570 | 2023-10-16 |
| 304 | 2023-10-17 | 18,860,000 | 178,000 | 2.52 | 748,000,000 | 61,106,400 | 3.240 | 2023-10-13 |
| 305 | 2023-10-16 | 18,682,000 | 286,000 | 2.50 | 748,000,000 | 61,650,600 | 3.300 | 2023-10-12 |
| 306 | 2023-10-13 | 18,396,000 | 146,000 | 2.46 | 748,000,000 | 58,131,360 | 3.160 | 2023-10-11 |
| 307 | 2023-10-12 | 18,250,000 | -2,306,000 | 2.44 | 748,000,000 | 60,955,000 | 3.340 | 2023-10-10 |
| 308 | 2023-10-11 | 20,556,000 | 454,000 | 2.75 | 748,000,000 | 69,684,840 | 3.390 | 2023-10-09 |
| 309 | 2023-10-10 | 20,102,000 | 1,140,000 | 2.69 | 748,000,000 | 71,563,120 | 3.560 | 2023-10-06 |
| 310 | 2023-10-09 | 18,962,000 | 942,000 | 2.54 | 748,000,000 | 69,211,300 | 3.650 | 2023-10-05 |
| 311 | 2023-10-06 | 18,020,000 | 692,000 | 2.41 | 748,000,000 | 68,836,400 | 3.820 | 2023-10-04 |
| 312 | 2023-10-05 | 17,328,000 | 590,000 | 2.32 | 748,000,000 | 67,925,760 | 3.920 | 2023-10-03 |
| 313 | 2023-10-04 | 16,738,000 | 288,000 | 2.24 | 748,000,000 | 64,106,540 | 3.830 | 2023-09-29 |
| 314 | 2023-10-03 | 16,450,000 | 398,000 | 2.20 | 748,000,000 | 69,090,000 | 4.200 | 2023-09-28 |
| 315 | 2023-09-29 | 16,052,000 | 30,000 | 2.15 | 748,000,000 | 58,268,760 | 3.630 | 2023-09-27 |
| 316 | 2023-09-28 | 16,022,000 | 772,000 | 2.14 | 748,000,000 | 56,397,440 | 3.520 | 2023-09-26 |
| 317 | 2023-09-27 | 15,250,000 | 2,482,000 | 2.04 | 748,000,000 | 51,087,500 | 3.350 | 2023-09-25 |
| 318 | 2023-09-26 | 12,768,000 | 780,000 | 1.71 | 748,000,000 | 45,071,040 | 3.530 | 2023-09-22 |
| 319 | 2023-09-25 | 11,988,000 | 536,000 | 1.60 | 748,000,000 | 44,955,000 | 3.750 | 2023-09-21 |
| 320 | 2023-09-22 | 11,452,000 | 3,754,000 | 1.53 | 748,000,000 | 44,090,200 | 3.850 | 2023-09-20 |
| 321 | 2023-09-21 | 7,698,000 | -6,000 | 1.03 | 748,000,000 | 29,175,420 | 3.790 | 2023-09-19 |
| 322 | 2023-09-20 | 7,704,000 | 104,000 | 1.03 | 748,000,000 | 29,198,160 | 3.790 | 2023-09-18 |
| 323 | 2023-09-19 | 7,600,000 | -4,000 | 1.02 | 748,000,000 | 28,120,000 | 3.700 | 2023-09-15 |
| 324 | 2023-09-18 | 7,604,000 | -630,000 | 1.02 | 748,000,000 | 27,830,640 | 3.660 | 2023-09-14 |
| 325 | 2023-09-15 | 8,234,000 | -1,364,000 | 1.10 | 748,000,000 | 30,383,460 | 3.690 | 2023-09-13 |
| 326 | 2023-09-14 | 9,598,000 | 122,000 | 1.28 | 748,000,000 | 35,704,560 | 3.720 | 2023-09-12 |
| 327 | 2023-09-13 | 9,476,000 | 310,000 | 1.27 | 748,000,000 | 33,166,000 | 3.500 | 2023-09-11 |
| 328 | 2023-09-12 | 9,166,000 | 430,000 | 1.23 | 748,000,000 | 30,889,420 | 3.370 | 2023-09-07 |
| 329 | 2023-09-11 | 8,736,000 | 998,000 | 1.17 | 748,000,000 | 29,090,880 | 3.330 | 2023-09-06 |
| 330 | 2023-09-07 | 7,738,000 | 1,298,000 | 1.03 | 748,000,000 | 25,458,020 | 3.290 | 2023-09-05 |
| 331 | 2023-09-06 | 6,440,000 | 1,148,000 | 0.86 | 748,000,000 | 20,994,400 | 3.260 | 2023-09-04 |
| 332 | 2023-09-05 | 5,292,000 | 22,000 | 0.71 | 748,000,000 | 15,823,080 | 2.990 | 2023-08-31 |
| 333 | 2023-09-04 | 5,270,000 | -1,038,000 | 0.70 | 748,000,000 | 16,284,300 | 3.090 | 2023-08-30 |
| 334 | 2023-08-31 | 6,308,000 | -714,000 | 0.84 | 748,000,000 | 20,564,080 | 3.260 | 2023-08-29 |
| 335 | 2023-08-30 | 7,022,000 | 2,608,000 | 0.94 | 748,000,000 | 23,874,800 | 3.400 | 2023-08-28 |
| 336 | 2023-08-29 | 4,414,000 | 930,000 | 0.59 | 748,000,000 | 22,864,520 | 5.180 | 2023-08-25 |
| 337 | 2023-08-28 | 3,484,000 | -394,000 | 0.47 | 748,000,000 | 28,046,200 | 8.050 | 2023-08-24 |
| 338 | 2023-08-25 | 3,878,000 | 412,000 | 0.52 | 748,000,000 | 31,993,500 | 8.250 | 2023-08-23 |
| 339 | 2023-08-24 | 3,466,000 | 432,000 | 0.46 | 748,000,000 | 28,941,100 | 8.350 | 2023-08-22 |
| 340 | 2023-08-23 | 3,034,000 | 188,000 | 0.41 | 748,000,000 | 25,182,200 | 8.300 | 2023-08-21 |
| 341 | 2023-08-22 | 2,846,000 | -58,000 | 0.38 | 748,000,000 | 23,451,040 | 8.240 | 2023-08-18 |
| 342 | 2023-08-21 | 2,904,000 | -1,950,000 | 0.39 | 748,000,000 | 24,422,640 | 8.410 | 2023-08-17 |
| 343 | 2023-08-18 | 4,854,000 | -1,900,000 | 0.65 | 748,000,000 | 41,501,700 | 8.550 | 2023-08-16 |
| 344 | 2023-08-17 | 6,754,000 | 1,312,000 | 0.90 | 748,000,000 | 61,799,100 | 9.150 | 2023-08-15 |
| 345 | 2023-08-16 | 5,442,000 | -94,000 | 0.73 | 748,000,000 | 51,263,640 | 9.420 | 2023-08-14 |
| 346 | 2023-08-15 | 5,536,000 | -474,000 | 0.74 | 748,000,000 | 53,034,880 | 9.580 | 2023-08-11 |
| 347 | 2023-08-14 | 6,010,000 | -80,000 | 0.80 | 748,000,000 | 58,176,800 | 9.680 | 2023-08-10 |
| 348 | 2023-08-11 | 6,090,000 | 186,000 | 0.81 | 748,000,000 | 56,941,500 | 9.350 | 2023-08-09 |
| 349 | 2023-08-10 | 5,904,000 | -1,078,000 | 0.79 | 748,000,000 | 55,025,280 | 9.320 | 2023-08-08 |
| 350 | 2023-08-09 | 6,982,000 | -140,000 | 0.93 | 748,000,000 | 65,351,520 | 9.360 | 2023-08-07 |
| 351 | 2023-08-08 | 7,122,000 | -436,000 | 0.95 | 748,000,000 | 67,659,000 | 9.500 | 2023-08-04 |
| 352 | 2023-08-07 | 7,558,000 | -266,000 | 1.01 | 748,000,000 | 68,022,000 | 9.000 | 2023-08-03 |
| 353 | 2023-08-04 | 7,824,000 | 930,000 | 1.05 | 748,000,000 | 70,494,240 | 9.010 | 2023-08-02 |
| 354 | 2023-08-03 | 6,894,000 | 1,022,000 | 0.92 | 748,000,000 | 58,874,760 | 8.540 | 2023-08-01 |
| 355 | 2023-08-02 | 5,872,000 | 226,000 | 0.79 | 748,000,000 | 49,324,800 | 8.400 | 2023-07-31 |
| 356 | 2023-08-01 | 5,646,000 | -1,810,000 | 0.75 | 748,000,000 | 46,297,200 | 8.200 | 2023-07-28 |
| 357 | 2023-07-31 | 7,456,000 | -360,000 | 1.00 | 748,000,000 | 61,064,640 | 8.190 | 2023-07-27 |
| 358 | 2023-07-28 | 7,816,000 | -1,076,000 | 1.04 | 748,000,000 | 63,075,120 | 8.070 | 2023-07-26 |
| 359 | 2023-07-27 | 8,892,000 | -110,000 | 1.19 | 748,000,000 | 67,845,960 | 7.630 | 2023-07-25 |
| 360 | 2023-07-26 | 9,002,000 | 18,000 | 1.20 | 748,000,000 | 68,505,220 | 7.610 | 2023-07-24 |
| 361 | 2023-07-25 | 8,984,000 | -1,246,000 | 1.20 | 748,000,000 | 67,919,040 | 7.560 | 2023-07-21 |
| 362 | 2023-07-24 | 10,230,000 | 2,542,000 | 1.37 | 748,000,000 | 70,280,100 | 6.870 | 2023-07-20 |
| 363 | 2023-07-21 | 7,688,000 | 1,036,000 | 1.03 | 748,000,000 | 49,510,720 | 6.440 | 2023-07-19 |
| 364 | 2023-07-20 | 6,652,000 | -1,246,000 | 0.89 | 748,000,000 | 42,905,400 | 6.450 | 2023-07-18 |
| 365 | 2023-07-18 | 7,898,000 | -6,000 | 1.06 | 748,000,000 | 48,414,740 | 6.130 | 2023-07-13 |
| 366 | 2023-07-14 | 7,904,000 | 76,000 | 1.06 | 748,000,000 | 47,186,880 | 5.970 | 2023-07-12 |
| 367 | 2023-07-13 | 7,828,000 | 112,000 | 1.05 | 748,000,000 | 46,733,160 | 5.970 | 2023-07-11 |
| 368 | 2023-07-12 | 7,716,000 | -1,080,000 | 1.03 | 748,000,000 | 49,382,400 | 6.400 | 2023-07-10 |
| 369 | 2023-07-11 | 8,796,000 | 170,000 | 1.18 | 748,000,000 | 52,863,960 | 6.010 | 2023-07-07 |
| 370 | 2023-07-10 | 8,626,000 | 76,000 | 1.15 | 748,000,000 | 47,443,000 | 5.500 | 2023-07-06 |
| 371 | 2023-07-07 | 8,550,000 | 476,000 | 1.14 | 748,000,000 | 27,360,000 | 3.200 | 2023-07-05 |
| 372 | 2023-07-06 | 8,074,000 | 2,942,000 | 1.08 | 748,000,000 | 55,226,160 | 6.840 | 2023-07-04 |
| 373 | 2023-07-05 | 5,132,000 | -88,000 | 0.69 | 748,000,000 | 49,061,920 | 9.560 | 2023-07-03 |
| 374 | 2023-07-04 | 5,220,000 | -486,000 | 0.70 | 748,000,000 | 48,285,000 | 9.250 | 2023-06-30 |
| 375 | 2023-07-03 | 5,706,000 | -2,000 | 0.76 | 748,000,000 | 52,780,500 | 9.250 | 2023-06-29 |
| 376 | 2023-06-30 | 5,708,000 | 12,000 | 0.76 | 748,000,000 | 50,687,040 | 8.880 | 2023-06-28 |
| 377 | 2023-06-29 | 5,696,000 | -288,000 | 0.76 | 748,000,000 | 51,320,960 | 9.010 | 2023-06-27 |
| 378 | 2023-06-28 | 5,984,000 | -50,000 | 0.80 | 748,000,000 | 55,052,800 | 9.200 | 2023-06-26 |
| 379 | 2023-06-27 | 6,034,000 | -946,000 | 0.81 | 748,000,000 | 60,943,400 | 10.10 | 2023-06-23 |
| 380 | 2023-06-26 | 6,980,000 | 1,608,000 | 0.93 | 748,000,000 | 64,495,200 | 9.240 | 2023-06-21 |
| 381 | 2023-06-23 | 5,372,000 | 296,000 | 0.72 | 748,000,000 | 49,691,000 | 9.250 | 2023-06-20 |
| 382 | 2023-06-21 | 5,076,000 | -612,000 | 0.68 | 748,000,000 | 48,628,080 | 9.580 | 2023-06-19 |
| 383 | 2023-06-20 | 5,688,000 | -1,754,000 | 0.76 | 748,000,000 | 53,296,560 | 9.370 | 2023-06-16 |
| 384 | 2023-06-19 | 7,442,000 | -584,000 | 0.99 | 748,000,000 | 68,094,300 | 9.150 | 2023-06-15 |
| 385 | 2023-06-16 | 8,026,000 | -368,000 | 1.07 | 748,000,000 | 70,388,020 | 8.770 | 2023-06-14 |
| 386 | 2023-06-15 | 8,394,000 | 18,000 | 1.12 | 748,000,000 | 70,089,900 | 8.350 | 2023-06-13 |
| 387 | 2023-06-14 | 8,376,000 | -812,000 | 1.12 | 748,000,000 | 71,112,240 | 8.490 | 2023-06-12 |
| 388 | 2023-06-13 | 9,188,000 | 728,000 | 1.23 | 748,000,000 | 72,033,920 | 7.840 | 2023-06-09 |
| 389 | 2023-06-12 | 8,460,000 | 856,000 | 1.13 | 748,000,000 | 66,664,800 | 7.880 | 2023-06-08 |
| 390 | 2023-06-09 | 7,604,000 | 1,136,000 | 1.02 | 748,000,000 | 59,463,280 | 7.820 | 2023-06-07 |
| 391 | 2023-06-08 | 6,468,000 | -2,184,000 | 0.86 | 748,000,000 | 51,679,320 | 7.990 | 2023-06-06 |
| 392 | 2023-06-07 | 8,652,000 | -8,000 | 1.16 | 748,000,000 | 62,727,000 | 7.250 | 2023-06-05 |
| 393 | 2023-06-06 | 8,660,000 | 70,000 | 1.16 | 748,000,000 | 59,234,400 | 6.840 | 2023-06-02 |
| 394 | 2023-06-05 | 8,590,000 | 44,000 | 1.15 | 748,000,000 | 58,669,700 | 6.830 | 2023-06-01 |
| 395 | 2023-06-02 | 8,546,000 | 260,000 | 1.14 | 748,000,000 | 57,172,740 | 6.690 | 2023-05-31 |
| 396 | 2023-06-01 | 8,286,000 | 12,000 | 1.11 | 748,000,000 | 55,516,200 | 6.700 | 2023-05-30 |
| 397 | 2023-05-31 | 8,274,000 | -1,006,000 | 1.11 | 748,000,000 | 53,201,820 | 6.430 | 2023-05-29 |
| 398 | 2023-05-30 | 9,280,000 | 200,000 | 1.24 | 748,000,000 | 61,248,000 | 6.600 | 2023-05-25 |
| 399 | 2023-05-29 | 9,080,000 | -29,978,000 | 1.21 | 748,000,000 | 57,748,800 | 6.360 | 2023-05-24 |
| 400 | 2023-05-25 | 39,058,000 | 1,370,000 | 5.22 | 748,000,000 | 241,378,440 | 6.180 | 2023-05-23 |
| 401 | 2023-05-24 | 37,688,000 | 2,210,000 | 5.04 | 748,000,000 | 226,128,000 | 6.000 | 2023-05-22 |
| 402 | 2023-05-23 | 35,478,000 | -1,588,000 | 4.74 | 748,000,000 | 216,770,580 | 6.110 | 2023-05-19 |
| 403 | 2023-05-22 | 37,066,000 | -3,010,000 | 4.96 | 748,000,000 | 217,948,080 | 5.880 | 2023-05-18 |
| 404 | 2023-05-19 | 40,076,000 | -176,000 | 5.36 | 748,000,000 | 230,437,000 | 5.750 | 2023-05-17 |
| 405 | 2023-05-18 | 40,252,000 | 68,000 | 5.38 | 748,000,000 | 221,788,520 | 5.510 | 2023-05-16 |
| 406 | 2023-05-17 | 40,184,000 | 28,000 | 5.37 | 748,000,000 | 216,591,760 | 5.390 | 2023-05-15 |
| 407 | 2023-05-16 | 40,156,000 | 8,000 | 5.37 | 748,000,000 | 217,645,520 | 5.420 | 2023-05-12 |
| 408 | 2023-05-15 | 40,148,000 | 494,000 | 5.37 | 748,000,000 | 207,565,160 | 5.170 | 2023-05-11 |
| 409 | 2023-05-12 | 39,654,000 | 308,000 | 5.30 | 748,000,000 | 206,200,800 | 5.200 | 2023-05-10 |
| 410 | 2023-05-11 | 39,346,000 | 38,000 | 5.26 | 748,000,000 | 193,975,780 | 4.930 | 2023-05-09 |
| 411 | 2023-05-10 | 39,308,000 | -59,628,000 | 5.26 | 748,000,000 | 191,823,040 | 4.880 | 2023-05-08 |
| 412 | 2023-05-09 | 98,936,000 | 26,000 | 13.23 | 748,000,000 | 474,892,800 | 4.800 | 2023-05-05 |
| 413 | 2023-05-08 | 98,910,000 | -46,000 | 13.22 | 748,000,000 | 469,822,500 | 4.750 | 2023-05-04 |
| 414 | 2023-05-05 | 98,956,000 | -6,000 | 13.23 | 748,000,000 | 478,947,040 | 4.840 | 2023-05-03 |
| 415 | 2023-05-04 | 98,962,000 | 72,000 | 13.23 | 748,000,000 | 471,059,120 | 4.760 | 2023-05-02 |
| 416 | 2023-05-03 | 98,890,000 | -170,000 | 13.22 | 748,000,000 | 522,139,200 | 5.280 | 2023-04-28 |
| 417 | 2023-05-02 | 99,060,000 | 402,000 | 13.24 | 748,000,000 | 494,309,400 | 4.990 | 2023-04-27 |
| 418 | 2023-04-28 | 98,658,000 | -312,000 | 13.19 | 748,000,000 | 483,424,200 | 4.900 | 2023-04-26 |
| 419 | 2023-04-27 | 98,970,000 | -396,000 | 13.23 | 748,000,000 | 486,932,400 | 4.920 | 2023-04-25 |
| 420 | 2023-04-26 | 99,366,000 | -184,000 | 13.28 | 748,000,000 | 485,899,740 | 4.890 | 2023-04-24 |
| 421 | 2023-04-25 | 99,550,000 | -64,000 | 13.31 | 748,000,000 | 484,808,500 | 4.870 | 2023-04-21 |
| 422 | 2023-04-24 | 99,614,000 | -108,000 | 13.32 | 748,000,000 | 496,077,720 | 4.980 | 2023-04-20 |
| 423 | 2023-04-21 | 99,722,000 | -46,000 | 13.33 | 748,000,000 | 470,687,840 | 4.720 | 2023-04-19 |
| 424 | 2023-04-20 | 99,768,000 | -44,000 | 13.34 | 748,000,000 | 454,942,080 | 4.560 | 2023-04-18 |
| 425 | 2023-04-19 | 99,812,000 | 12,000 | 13.34 | 748,000,000 | 448,155,880 | 4.490 | 2023-04-17 |
| 426 | 2023-04-18 | 99,800,000 | -14,000 | 13.34 | 748,000,000 | 451,096,000 | 4.520 | 2023-04-14 |
| 427 | 2023-04-17 | 99,814,000 | 56,000 | 13.34 | 748,000,000 | 463,136,960 | 4.640 | 2023-04-13 |
| 428 | 2023-04-14 | 99,758,000 | 50,000 | 13.34 | 748,000,000 | 459,884,380 | 4.610 | 2023-04-12 |
| 429 | 2023-04-13 | 99,708,000 | 60,000 | 13.33 | 748,000,000 | 470,621,760 | 4.720 | 2023-04-11 |
| 430 | 2023-04-12 | 99,648,000 | 200,000 | 13.32 | 748,000,000 | 461,370,240 | 4.630 | 2023-04-06 |
| 431 | 2023-04-11 | 99,448,000 | 224,000 | 13.30 | 748,000,000 | 439,560,160 | 4.420 | 2023-04-04 |
| 432 | 2023-04-04 | 99,224,000 | 208,000 | 13.27 | 748,000,000 | 444,523,520 | 4.480 | 2023-03-31 |
| 433 | 2023-04-03 | 99,016,000 | -254,000 | 13.24 | 748,000,000 | 465,375,200 | 4.700 | 2023-03-30 |
| 434 | 2023-03-31 | 99,270,000 | -32,000 | 13.27 | 748,000,000 | 492,379,200 | 4.960 | 2023-03-29 |
| 435 | 2023-03-30 | 99,302,000 | -22,000 | 13.28 | 748,000,000 | 492,537,920 | 4.960 | 2023-03-28 |
| 436 | 2023-03-29 | 99,324,000 | 54,000 | 13.28 | 748,000,000 | 446,958,000 | 4.500 | 2023-03-27 |
| 437 | 2023-03-28 | 99,270,000 | 80,000 | 13.27 | 748,000,000 | 431,824,500 | 4.350 | 2023-03-24 |
| 438 | 2023-03-27 | 99,190,000 | -122,000 | 13.26 | 748,000,000 | 417,589,900 | 4.210 | 2023-03-23 |
| 439 | 2023-03-24 | 99,312,000 | 1,212,000 | 13.28 | 748,000,000 | 513,443,040 | 5.170 | 2023-03-22 |
| 440 | 2023-03-23 | 98,100,000 | 850,000 | 13.11 | 748,000,000 | 498,348,000 | 5.080 | 2023-03-21 |
| 441 | 2023-03-22 | 97,250,000 | -94,000 | 13.00 | 748,000,000 | 479,442,500 | 4.930 | 2023-03-20 |
| 442 | 2023-03-21 | 97,344,000 | 1,226,000 | 13.01 | 748,000,000 | 435,127,680 | 4.470 | 2023-03-17 |
| 443 | 2023-03-20 | 96,118,000 | 572,000 | 12.85 | 748,000,000 | 430,608,640 | 4.480 | 2023-03-16 |
| 444 | 2023-03-17 | 95,546,000 | 482,000 | 12.77 | 748,000,000 | 437,600,680 | 4.580 | 2023-03-15 |
| 445 | 2023-03-15 | 95,064,000 | 32,000 | 12.71 | 748,000,000 | 431,590,560 | 4.540 | 2023-03-13 |
| 446 | 2023-03-13 | 95,032,000 | 32,000 | 12.70 | 748,000,000 | 440,948,480 | 4.640 | 2023-03-09 |
| 447 | 2023-03-10 | 95,000,000 | -96,000 | 12.70 | 748,000,000 | 448,400,000 | 4.720 | 2023-03-08 |
| 448 | 2023-03-09 | 95,096,000 | 64,000 | 12.71 | 748,000,000 | 434,588,720 | 4.570 | 2023-03-07 |
| 449 | 2023-03-08 | 95,032,000 | -112,000 | 12.70 | 748,000,000 | 437,147,200 | 4.600 | 2023-03-06 |
| 450 | 2023-03-07 | 95,144,000 | -224,000 | 12.72 | 748,000,000 | 411,973,520 | 4.330 | 2023-03-03 |
| 451 | 2023-03-06 | 95,368,000 | -96,000 | 12.75 | 748,000,000 | 400,545,600 | 4.200 | 2023-03-02 |
| 452 | 2023-03-03 | 95,464,000 | 40,000 | 12.76 | 748,000,000 | 372,309,600 | 3.900 | 2023-03-01 |
| 453 | 2023-03-02 | 95,424,000 | -272,000 | 12.76 | 748,000,000 | 379,787,520 | 3.980 | 2023-02-28 |
| 454 | 2023-03-01 | 95,696,000 | -136,000 | 12.79 | 748,000,000 | 375,128,320 | 3.920 | 2023-02-27 |
| 455 | 2023-02-28 | 95,832,000 | 144,000 | 12.81 | 748,000,000 | 359,370,000 | 3.750 | 2023-02-24 |
| 456 | 2023-02-27 | 95,688,000 | -72,000 | 12.79 | 748,000,000 | 357,873,120 | 3.740 | 2023-02-23 |
| 457 | 2023-02-24 | 95,760,000 | -40,000 | 12.80 | 748,000,000 | 370,591,200 | 3.870 | 2023-02-22 |
| 458 | 2023-02-23 | 95,800,000 | 32,000 | 12.81 | 748,000,000 | 378,410,000 | 3.950 | 2023-02-21 |
| 459 | 2023-02-22 | 95,768,000 | -48,000 | 12.80 | 748,000,000 | 364,876,080 | 3.810 | 2023-02-20 |
| 460 | 2023-02-21 | 95,816,000 | 400,000 | 12.81 | 748,000,000 | 362,184,480 | 3.780 | 2023-02-17 |
| 461 | 2023-02-20 | 95,416,000 | 16,000 | 12.76 | 748,000,000 | 319,643,600 | 3.350 | 2023-02-16 |
| 462 | 2023-02-17 | 95,400,000 | -8,000 | 12.75 | 748,000,000 | 320,544,000 | 3.360 | 2023-02-15 |
| 463 | 2023-02-16 | 95,408,000 | -40,000 | 12.76 | 748,000,000 | 326,295,360 | 3.420 | 2023-02-14 |
| 464 | 2023-02-15 | 95,448,000 | 88,000 | 12.76 | 748,000,000 | 317,841,840 | 3.330 | 2023-02-13 |
| 465 | 2023-02-14 | 95,360,000 | -56,000 | 12.75 | 748,000,000 | 324,224,000 | 3.400 | 2023-02-10 |
| 466 | 2023-02-13 | 95,416,000 | -536,000 | 12.76 | 748,000,000 | 318,689,440 | 3.340 | 2023-02-09 |
| 467 | 2023-02-08 | 95,952,000 | 8,000 | 12.83 | 748,000,000 | 298,410,720 | 3.110 | 2023-02-06 |
| 468 | 2023-02-07 | 95,944,000 | 8,000 | 12.83 | 748,000,000 | 307,020,800 | 3.200 | 2023-02-03 |
| 469 | 2023-02-03 | 95,936,000 | -64,000 | 12.83 | 748,000,000 | 308,913,920 | 3.220 | 2023-02-01 |
| 470 | 2023-02-02 | 96,000,000 | -48,000 | 12.83 | 748,000,000 | 314,880,000 | 3.280 | 2023-01-31 |
| 471 | 2023-02-01 | 96,048,000 | -1,520,000 | 12.84 | 748,000,000 | 330,405,120 | 3.440 | 2023-01-30 |
| 472 | 2023-01-30 | 97,568,000 | -16,000 | 13.04 | 748,000,000 | 287,825,600 | 2.950 | 2023-01-26 |
| 473 | 2023-01-27 | 97,584,000 | -24,000 | 13.05 | 748,000,000 | 282,993,600 | 2.900 | 2023-01-20 |
| 474 | 2023-01-26 | 97,608,000 | -24,000 | 13.05 | 748,000,000 | 275,254,560 | 2.820 | 2023-01-19 |
| 475 | 2023-01-20 | 97,632,000 | 48,000 | 13.05 | 748,000,000 | 266,535,360 | 2.730 | 2023-01-18 |
| 476 | 2023-01-18 | 97,584,000 | 3,448,000 | 13.05 | 748,000,000 | 268,356,000 | 2.750 | 2023-01-16 |
| 477 | 2023-01-17 | 94,136,000 | -16,000 | 12.59 | 748,000,000 | 252,284,480 | 2.680 | 2023-01-13 |
| 478 | 2023-01-16 | 94,152,000 | -8,000 | 12.59 | 748,000,000 | 253,268,880 | 2.690 | 2023-01-12 |
| 479 | 2023-01-13 | 94,160,000 | 16,000 | 12.59 | 748,000,000 | 254,232,000 | 2.700 | 2023-01-11 |
| 480 | 2023-01-11 | 94,144,000 | 40,000 | 12.59 | 748,000,000 | 258,896,000 | 2.750 | 2023-01-09 |
| 481 | 2023-01-10 | 94,104,000 | 200,000 | 12.58 | 748,000,000 | 244,670,400 | 2.600 | 2023-01-06 |
| 482 | 2023-01-09 | 93,904,000 | -16,000 | 12.55 | 748,000,000 | 242,272,320 | 2.580 | 2023-01-05 |
| 483 | 2023-01-06 | 93,920,000 | -2,752,000 | 12.56 | 748,000,000 | 234,800,000 | 2.500 | 2023-01-04 |
| 484 | 2023-01-04 | 96,672,000 | 2,824,000 | 12.92 | 748,000,000 | 251,347,200 | 2.600 | 2022-12-30 |
| 485 | 2023-01-03 | 93,848,000 | 8,000 | 12.55 | 748,000,000 | 246,820,240 | 2.630 | 2022-12-29 |
| 486 | 2022-12-30 | 93,840,000 | 32,000 | 12.55 | 748,000,000 | 251,491,200 | 2.680 | 2022-12-28 |
| 487 | 2022-12-29 | 93,808,000 | 8,000 | 12.54 | 748,000,000 | 258,910,080 | 2.760 | 2022-12-23 |
| 488 | 2022-12-28 | 93,800,000 | 120,000 | 12.54 | 748,000,000 | 257,012,000 | 2.740 | 2022-12-22 |
| 489 | 2022-12-23 | 93,680,000 | -32,000 | 12.52 | 748,000,000 | 251,062,400 | 2.680 | 2022-12-21 |
| 490 | 2022-12-22 | 93,712,000 | 24,000 | 12.53 | 748,000,000 | 251,148,160 | 2.680 | 2022-12-20 |
| 491 | 2022-12-21 | 93,688,000 | 48,000 | 12.53 | 748,000,000 | 251,083,840 | 2.680 | 2022-12-19 |
| 492 | 2022-12-20 | 93,640,000 | -10,432,000 | 12.52 | 748,000,000 | 261,255,600 | 2.790 | 2022-12-16 |
| 493 | 2022-12-16 | 104,072,000 | -8,000 | 13.91 | 748,000,000 | 300,768,080 | 2.890 | 2022-12-14 |
| 494 | 2022-12-15 | 104,080,000 | -16,000 | 13.91 | 748,000,000 | 304,954,400 | 2.930 | 2022-12-13 |
| 495 | 2022-12-13 | 104,096,000 | -1,536,000 | 13.92 | 748,000,000 | 298,755,520 | 2.870 | 2022-12-09 |
| 496 | 2022-12-12 | 105,632,000 | 408,000 | 14.12 | 748,000,000 | 299,994,880 | 2.840 | 2022-12-08 |
| 497 | 2022-12-09 | 105,224,000 | 648,000 | 14.07 | 748,000,000 | 286,209,280 | 2.720 | 2022-12-07 |
| 498 | 2022-12-08 | 104,576,000 | -1,240,000 | 13.98 | 748,000,000 | 294,904,320 | 2.820 | 2022-12-06 |
| 499 | 2022-12-07 | 105,816,000 | -600,000 | 14.15 | 748,000,000 | 300,517,440 | 2.840 | 2022-12-05 |
| 500 | 2022-12-06 | 106,416,000 | -408,000 | 14.23 | 748,000,000 | 273,489,120 | 2.570 | 2022-12-02 |
| 501 | 2022-12-05 | 106,824,000 | -120,000 | 14.28 | 748,000,000 | 269,196,480 | 2.520 | 2022-12-01 |
| 502 | 2022-12-02 | 106,944,000 | -24,000 | 14.30 | 748,000,000 | 254,526,720 | 2.380 | 2022-11-30 |
| 503 | 2022-12-01 | 106,968,000 | -128,000 | 14.30 | 748,000,000 | 257,792,880 | 2.410 | 2022-11-29 |
| 504 | 2022-11-30 | 107,096,000 | -5,744,000 | 14.32 | 748,000,000 | 258,101,360 | 2.410 | 2022-11-28 |
| 505 | 2022-11-29 | 112,840,000 | 104,000 | 15.09 | 748,000,000 | 282,100,000 | 2.500 | 2022-11-25 |
| 506 | 2022-11-22 | 112,736,000 | 432,000 | 15.07 | 748,000,000 | 239,000,320 | 2.120 | 2022-11-18 |
| 507 | 2022-11-21 | 112,304,000 | 8,000 | 15.01 | 748,000,000 | 235,838,400 | 2.100 | 2022-11-17 |
| 508 | 2022-11-18 | 112,296,000 | 2,176,000 | 15.01 | 748,000,000 | 233,575,680 | 2.080 | 2022-11-16 |
| 509 | 2022-11-17 | 110,120,000 | 16,000 | 14.72 | 748,000,000 | 223,543,600 | 2.030 | 2022-11-15 |
| 510 | 2022-11-15 | 110,104,000 | 32,000 | 14.72 | 748,000,000 | 223,511,120 | 2.030 | 2022-11-11 |
| 511 | 2022-11-14 | 110,072,000 | 8,000 | 14.72 | 748,000,000 | 225,647,600 | 2.050 | 2022-11-10 |
| 512 | 2022-11-11 | 110,064,000 | 120,000 | 14.71 | 748,000,000 | 226,731,840 | 2.060 | 2022-11-09 |
| 513 | 2022-11-10 | 109,944,000 | 96,000 | 14.70 | 748,000,000 | 230,882,400 | 2.100 | 2022-11-08 |
| 514 | 2022-11-09 | 109,848,000 | 32,000 | 14.69 | 748,000,000 | 233,976,240 | 2.130 | 2022-11-07 |
| 515 | 2022-11-08 | 109,816,000 | -16,000 | 14.68 | 748,000,000 | 230,613,600 | 2.100 | 2022-11-04 |
| 516 | 2022-11-03 | 109,832,000 | -88,000 | 14.68 | 748,000,000 | 224,057,280 | 2.040 | 2022-11-01 |
| 517 | 2022-10-19 | 109,920,000 | -48,000 | 14.70 | 748,000,000 | 222,038,400 | 2.020 | 2022-10-17 |
| 518 | 2022-10-18 | 109,968,000 | -1,976,000 | 14.70 | 748,000,000 | 223,235,040 | 2.030 | 2022-10-14 |
| 519 | 2022-10-07 | 111,944,000 | 216,000 | 14.97 | 748,000,000 | 229,485,200 | 2.050 | 2022-10-05 |
| 520 | 2022-09-29 | 111,728,000 | 40,000 | 14.94 | 748,000,000 | 230,159,680 | 2.060 | 2022-09-27 |
| 521 | 2022-09-28 | 111,688,000 | 8,000 | 14.93 | 748,000,000 | 223,376,000 | 2.000 | 2022-09-26 |
| 522 | 2022-09-21 | 111,680,000 | -2,432,000 | 14.93 | 748,000,000 | 240,112,000 | 2.150 | 2022-09-19 |
| 523 | 2022-09-16 | 114,112,000 | 8,000 | 15.26 | 748,000,000 | 236,211,840 | 2.070 | 2022-09-14 |
| 524 | 2022-09-14 | 114,104,000 | -8,000 | 15.25 | 748,000,000 | 240,759,440 | 2.110 | 2022-09-09 |
| 525 | 2022-09-13 | 114,112,000 | 8,000 | 15.26 | 748,000,000 | 233,929,600 | 2.050 | 2022-09-08 |
| 526 | 2022-09-06 | 114,104,000 | -8,000 | 15.25 | 748,000,000 | 236,195,280 | 2.070 | 2022-09-02 |
| 527 | 2022-09-05 | 114,112,000 | 8,000 | 15.26 | 748,000,000 | 237,352,960 | 2.080 | 2022-09-01 |
| 528 | 2022-08-31 | 114,104,000 | 8,000 | 15.25 | 748,000,000 | 241,900,480 | 2.120 | 2022-08-29 |
| 529 | 2022-08-30 | 114,096,000 | -16,000 | 15.25 | 748,000,000 | 241,883,520 | 2.120 | 2022-08-26 |
| 530 | 2022-08-29 | 114,112,000 | -8,000 | 15.26 | 748,000,000 | 235,070,720 | 2.060 | 2022-08-25 |
| 531 | 2022-08-26 | 114,120,000 | 48,000 | 15.26 | 748,000,000 | 231,663,600 | 2.030 | 2022-08-24 |
| 532 | 2022-08-25 | 114,072,000 | 8,000 | 15.25 | 748,000,000 | 229,284,720 | 2.010 | 2022-08-23 |
| 533 | 2022-08-24 | 114,064,000 | 8,000 | 15.25 | 748,000,000 | 228,128,000 | 2.000 | 2022-08-22 |
| 534 | 2022-08-23 | 114,056,000 | -8,000 | 15.25 | 748,000,000 | 233,814,800 | 2.050 | 2022-08-19 |
| 535 | 2022-08-18 | 114,064,000 | 24,000 | 15.25 | 748,000,000 | 241,815,680 | 2.120 | 2022-08-16 |
| 536 | 2022-08-12 | 114,040,000 | 8,000 | 15.25 | 748,000,000 | 239,484,000 | 2.100 | 2022-08-10 |
| 537 | 2022-08-11 | 114,032,000 | 8,000 | 15.24 | 748,000,000 | 242,888,160 | 2.130 | 2022-08-09 |
| 538 | 2022-08-10 | 114,024,000 | -160,000 | 15.24 | 748,000,000 | 232,608,960 | 2.040 | 2022-08-08 |
| 539 | 2022-08-09 | 114,184,000 | -16,000 | 15.27 | 748,000,000 | 234,077,200 | 2.050 | 2022-08-05 |
| 540 | 2022-08-08 | 114,200,000 | -976,000 | 15.27 | 748,000,000 | 230,684,000 | 2.020 | 2022-08-04 |
| 541 | 2022-08-05 | 115,176,000 | -8,000 | 15.40 | 748,000,000 | 230,352,000 | 2.000 | 2022-08-03 |
| 542 | 2022-08-04 | 115,184,000 | -8,000 | 15.40 | 748,000,000 | 229,216,160 | 1.990 | 2022-08-02 |
| 543 | 2022-07-22 | 115,192,000 | -8,000 | 15.40 | 748,000,000 | 252,270,480 | 2.190 | 2022-07-20 |
| 544 | 2022-07-20 | 115,200,000 | -8,000 | 15.40 | 748,000,000 | 244,224,000 | 2.120 | 2022-07-18 |
| 545 | 2022-07-15 | 115,208,000 | -2,232,000 | 15.40 | 748,000,000 | 250,001,360 | 2.170 | 2022-07-13 |
| 546 | 2022-07-14 | 117,440,000 | -8,000 | 15.70 | 748,000,000 | 260,716,800 | 2.220 | 2022-07-12 |
| 547 | 2022-07-12 | 117,448,000 | 8,000 | 15.70 | 748,000,000 | 266,606,960 | 2.270 | 2022-07-08 |
| 548 | 2022-07-11 | 117,440,000 | 72,000 | 15.70 | 748,000,000 | 266,588,800 | 2.270 | 2022-07-07 |
| 549 | 2022-07-08 | 117,368,000 | 32,000 | 15.69 | 748,000,000 | 255,862,240 | 2.180 | 2022-07-06 |
| 550 | 2022-07-07 | 117,336,000 | 8,000 | 15.69 | 748,000,000 | 258,139,200 | 2.200 | 2022-07-05 |
| 551 | 2022-07-04 | 117,328,000 | 24,000 | 15.69 | 748,000,000 | 260,468,160 | 2.220 | 2022-06-29 |
| 552 | 2022-06-30 | 117,304,000 | 64,000 | 15.68 | 748,000,000 | 268,626,160 | 2.290 | 2022-06-28 |
| 553 | 2022-06-28 | 117,240,000 | 632,000 | 15.67 | 748,000,000 | 273,169,200 | 2.330 | 2022-06-24 |
| 554 | 2022-06-27 | 116,608,000 | 88,000 | 15.59 | 748,000,000 | 279,859,200 | 2.400 | 2022-06-23 |
| 555 | 2022-06-24 | 116,520,000 | 8,000 | 15.58 | 748,000,000 | 264,500,400 | 2.270 | 2022-06-22 |
| 556 | 2022-06-23 | 116,512,000 | -32,000 | 15.58 | 748,000,000 | 271,472,960 | 2.330 | 2022-06-21 |
| 557 | 2022-06-22 | 116,544,000 | 72,000 | 15.58 | 748,000,000 | 263,389,440 | 2.260 | 2022-06-20 |
| 558 | 2022-06-21 | 116,472,000 | 376,000 | 15.57 | 748,000,000 | 263,226,720 | 2.260 | 2022-06-17 |
| 559 | 2022-06-20 | 116,096,000 | 24,000 | 15.52 | 748,000,000 | 265,859,840 | 2.290 | 2022-06-16 |
| 560 | 2022-06-17 | 116,072,000 | 120,000 | 15.52 | 748,000,000 | 272,769,200 | 2.350 | 2022-06-15 |
| 561 | 2022-06-16 | 115,952,000 | 8,000 | 15.50 | 748,000,000 | 266,689,600 | 2.300 | 2022-06-14 |
| 562 | 2022-06-15 | 115,944,000 | -288,000 | 15.50 | 748,000,000 | 265,511,760 | 2.290 | 2022-06-13 |
| 563 | 2022-06-14 | 116,232,000 | 16,000 | 15.54 | 748,000,000 | 268,495,920 | 2.310 | 2022-06-10 |
| 564 | 2022-06-13 | 116,216,000 | -24,000 | 15.54 | 748,000,000 | 288,215,680 | 2.480 | 2022-06-09 |
| 565 | 2022-06-10 | 116,240,000 | -24,000 | 15.54 | 748,000,000 | 295,249,600 | 2.540 | 2022-06-08 |
| 566 | 2022-06-09 | 116,264,000 | 48,000 | 15.54 | 748,000,000 | 284,846,800 | 2.450 | 2022-06-07 |
| 567 | 2022-06-08 | 116,216,000 | -8,000 | 15.54 | 748,000,000 | 310,296,720 | 2.670 | 2022-06-06 |
| 568 | 2022-06-07 | 116,224,000 | 97,168,000 | 15.54 | 748,000,000 | 291,722,240 | 2.510 | 2022-06-02 |
| 569 | 2022-06-06 | 19,056,000 | 1,096,000 | 2.55 | 748,000,000 | 47,258,880 | 2.480 | 2022-06-01 |
| 570 | 2022-06-02 | 17,960,000 | 48,000 | 2.40 | 748,000,000 | 40,050,800 | 2.230 | 2022-05-31 |
| 571 | 2022-06-01 | 17,912,000 | 88,000 | 2.39 | 748,000,000 | 44,063,520 | 2.460 | 2022-05-30 |
| 572 | 2022-05-30 | 17,824,000 | -2,040,000 | 2.38 | 748,000,000 | 43,490,560 | 2.440 | 2022-05-26 |
| 573 | 2022-05-27 | 19,864,000 | -18,032,000 | 2.66 | 748,000,000 | 48,468,160 | 2.440 | 2022-05-25 |
| 574 | 2022-05-26 | 37,896,000 | 8,000 | 5.07 | 748,000,000 | 91,708,320 | 2.420 | 2022-05-24 |
| 575 | 2022-05-25 | 37,888,000 | 24,000 | 5.07 | 748,000,000 | 89,036,800 | 2.350 | 2022-05-23 |
| 576 | 2022-05-24 | 37,864,000 | 648,000 | 5.06 | 748,000,000 | 86,329,920 | 2.280 | 2022-05-20 |
| 577 | 2022-05-23 | 37,216,000 | -24,000 | 4.98 | 748,000,000 | 85,968,960 | 2.310 | 2022-05-19 |
| 578 | 2022-05-20 | 37,240,000 | 48,000 | 4.98 | 748,000,000 | 85,279,600 | 2.290 | 2022-05-18 |
| 579 | 2022-05-19 | 37,192,000 | 80,000 | 4.97 | 748,000,000 | 84,797,760 | 2.280 | 2022-05-17 |
| 580 | 2022-05-18 | 37,112,000 | 88,000 | 4.96 | 748,000,000 | 84,244,240 | 2.270 | 2022-05-16 |
| 581 | 2022-05-17 | 37,024,000 | 312,000 | 4.95 | 748,000,000 | 89,227,840 | 2.410 | 2022-05-13 |
| 582 | 2022-05-16 | 36,712,000 | -40,000 | 4.91 | 748,000,000 | 89,944,400 | 2.450 | 2022-05-12 |
| 583 | 2022-05-13 | 36,752,000 | 592,000 | 4.91 | 748,000,000 | 89,307,360 | 2.430 | 2022-05-11 |
| 584 | 2022-05-12 | 36,160,000 | 40,000 | 4.83 | 748,000,000 | 91,123,200 | 2.520 | 2022-05-10 |
| 585 | 2022-05-11 | 36,120,000 | 80,000 | 4.83 | 748,000,000 | 93,189,600 | 2.580 | 2022-05-06 |
| 586 | 2022-05-10 | 36,040,000 | 104,000 | 4.82 | 748,000,000 | 93,343,600 | 2.590 | 2022-05-05 |
| 587 | 2022-05-06 | 35,936,000 | 88,000 | 4.80 | 748,000,000 | 95,949,120 | 2.670 | 2022-05-04 |
| 588 | 2022-05-05 | 35,848,000 | 16,000 | 4.79 | 748,000,000 | 93,204,800 | 2.600 | 2022-05-03 |
| 589 | 2022-05-04 | 35,832,000 | 16,000 | 4.79 | 748,000,000 | 92,804,880 | 2.590 | 2022-04-29 |
| 590 | 2022-05-03 | 35,816,000 | 64,000 | 4.79 | 748,000,000 | 95,986,880 | 2.680 | 2022-04-28 |
| 591 | 2022-04-29 | 35,752,000 | 80,000 | 4.78 | 748,000,000 | 91,167,600 | 2.550 | 2022-04-27 |
| 592 | 2022-04-28 | 35,672,000 | 208,000 | 4.77 | 748,000,000 | 71,700,720 | 2.010 | 2022-04-26 |
| 593 | 2022-04-27 | 35,464,000 | -5,544,000 | 4.74 | 748,000,000 | 95,752,800 | 2.700 | 2022-04-25 |
| 594 | 2022-04-26 | 41,008,000 | 72,000 | 5.48 | 748,000,000 | 117,282,880 | 2.860 | 2022-04-22 |
| 595 | 2022-04-25 | 40,936,000 | 56,000 | 5.47 | 748,000,000 | 116,667,600 | 2.850 | 2022-04-21 |
| 596 | 2022-04-22 | 40,880,000 | 9,344,000 | 5.47 | 748,000,000 | 124,684,000 | 3.050 | 2022-04-20 |
| 597 | 2022-04-21 | 31,536,000 | 240,000 | 4.22 | 748,000,000 | 97,130,880 | 3.080 | 2022-04-19 |
| 598 | 2022-04-20 | 31,296,000 | 32,000 | 4.18 | 748,000,000 | 103,589,760 | 3.310 | 2022-04-14 |
| 599 | 2022-04-19 | 31,264,000 | -24,000 | 4.18 | 748,000,000 | 98,794,240 | 3.160 | 2022-04-13 |
| 600 | 2022-04-14 | 31,288,000 | 744,000 | 4.18 | 748,000,000 | 97,618,560 | 3.120 | 2022-04-12 |
| 601 | 2022-04-13 | 30,544,000 | 72,000 | 4.08 | 748,000,000 | 94,991,840 | 3.110 | 2022-04-11 |
| 602 | 2022-04-12 | 30,472,000 | -3,952,000 | 4.07 | 748,000,000 | 98,729,280 | 3.240 | 2022-04-08 |
| 603 | 2022-04-11 | 34,424,000 | -1,168,000 | 4.60 | 748,000,000 | 110,501,040 | 3.210 | 2022-04-07 |
| 604 | 2022-04-08 | 35,592,000 | 104,000 | 4.76 | 748,000,000 | 110,691,120 | 3.110 | 2022-04-06 |
| 605 | 2022-04-07 | 35,488,000 | -944,000 | 4.74 | 748,000,000 | 116,400,640 | 3.280 | 2022-04-04 |
| 606 | 2022-04-06 | 36,432,000 | 32,000 | 4.87 | 748,000,000 | 110,753,280 | 3.040 | 2022-04-01 |
| 607 | 2022-04-04 | 36,400,000 | 40,000 | 4.87 | 748,000,000 | 109,928,000 | 3.020 | 2022-03-31 |
| 608 | 2022-04-01 | 36,360,000 | -48,000 | 4.86 | 748,000,000 | 114,534,000 | 3.150 | 2022-03-30 |
| 609 | 2022-03-31 | 36,408,000 | -296,000 | 4.87 | 748,000,000 | 112,864,800 | 3.100 | 2022-03-29 |
| 610 | 2022-03-30 | 36,704,000 | 32,000 | 4.91 | 748,000,000 | 114,516,480 | 3.120 | 2022-03-28 |
| 611 | 2022-03-29 | 36,672,000 | 32,000 | 4.90 | 748,000,000 | 111,116,160 | 3.030 | 2022-03-25 |
| 612 | 2022-03-28 | 36,640,000 | -2,376,000 | 4.90 | 748,000,000 | 112,484,800 | 3.070 | 2022-03-24 |
| 613 | 2022-03-25 | 39,016,000 | 320,000 | 5.22 | 748,000,000 | 117,438,160 | 3.010 | 2022-03-23 |
| 614 | 2022-03-24 | 38,696,000 | 2,088,000 | 5.17 | 748,000,000 | 123,053,280 | 3.180 | 2022-03-22 |
| 615 | 2022-03-23 | 36,608,000 | 176,000 | 4.89 | 748,000,000 | 112,752,640 | 3.080 | 2022-03-21 |
| 616 | 2022-03-22 | 36,432,000 | 816,000 | 4.87 | 748,000,000 | 128,604,960 | 3.530 | 2022-03-18 |
| 617 | 2022-03-21 | 35,616,000 | 472,000 | 4.76 | 748,000,000 | 120,382,080 | 3.380 | 2022-03-17 |
| 618 | 2022-03-18 | 35,144,000 | 2,912,000 | 4.70 | 748,000,000 | 110,703,600 | 3.150 | 2022-03-16 |
| 619 | 2022-03-17 | 32,232,000 | 3,096,000 | 4.31 | 748,000,000 | 96,051,360 | 2.980 | 2022-03-15 |
| 620 | 2022-03-16 | 29,136,000 | -8,000 | 3.90 | 748,000,000 | 88,573,440 | 3.040 | 2022-03-14 |
| 621 | 2022-03-15 | 29,144,000 | -448,000 | 3.90 | 748,000,000 | 87,432,000 | 3.000 | 2022-03-11 |
| 622 | 2022-03-14 | 29,592,000 | -1,880,000 | 3.96 | 748,000,000 | 86,408,640 | 2.920 | 2022-03-10 |
| 623 | 2022-03-11 | 31,472,000 | 112,000 | 4.21 | 748,000,000 | 90,324,640 | 2.870 | 2022-03-09 |
| 624 | 2022-03-10 | 31,360,000 | -832,000 | 4.19 | 748,000,000 | 90,944,000 | 2.900 | 2022-03-08 |
| 625 | 2022-03-09 | 32,192,000 | -632,000 | 4.30 | 748,000,000 | 94,644,480 | 2.940 | 2022-03-07 |
| 626 | 2022-03-08 | 32,824,000 | 232,000 | 4.39 | 748,000,000 | 95,517,840 | 2.910 | 2022-03-04 |
| 627 | 2022-03-07 | 32,592,000 | -744,000 | 4.36 | 748,000,000 | 98,753,760 | 3.030 | 2022-03-03 |
| 628 | 2022-03-04 | 33,336,000 | -24,000 | 4.46 | 748,000,000 | 96,674,400 | 2.900 | 2022-03-02 |
| 629 | 2022-03-03 | 33,360,000 | 424,000 | 4.46 | 748,000,000 | 94,742,400 | 2.840 | 2022-03-01 |
| 630 | 2022-02-28 | 32,936,000 | 128,000 | 4.40 | 748,000,000 | 73,117,920 | 2.220 | 2022-02-24 |
| 631 | 2022-02-25 | 32,808,000 | 216,000 | 4.39 | 748,000,000 | 74,474,160 | 2.270 | 2022-02-23 |
| 632 | 2022-02-24 | 32,592,000 | -16,000 | 4.36 | 748,000,000 | 73,657,920 | 2.260 | 2022-02-22 |
| 633 | 2022-02-22 | 32,608,000 | 1,104,000 | 4.36 | 748,000,000 | 76,954,880 | 2.360 | 2022-02-18 |
| 634 | 2022-02-21 | 31,504,000 | 264,000 | 4.21 | 748,000,000 | 72,774,240 | 2.310 | 2022-02-17 |
| 635 | 2022-02-18 | 31,240,000 | 400,000 | 4.18 | 748,000,000 | 71,539,600 | 2.290 | 2022-02-16 |
| 636 | 2022-02-17 | 30,840,000 | -416,000 | 4.12 | 748,000,000 | 67,848,000 | 2.200 | 2022-02-15 |
| 637 | 2022-02-16 | 31,256,000 | -8,000 | 4.18 | 748,000,000 | 67,200,400 | 2.150 | 2022-02-14 |
| 638 | 2022-02-14 | 31,264,000 | 288,000 | 4.18 | 748,000,000 | 67,842,880 | 2.170 | 2022-02-10 |
| 639 | 2022-02-11 | 30,976,000 | -128,000 | 4.14 | 748,000,000 | 69,696,000 | 2.250 | 2022-02-09 |
| 640 | 2022-02-10 | 31,104,000 | 1,136,000 | 4.16 | 748,000,000 | 69,361,920 | 2.230 | 2022-02-08 |
| 641 | 2022-02-09 | 29,968,000 | 600,000 | 4.01 | 748,000,000 | 67,128,320 | 2.240 | 2022-02-07 |
| 642 | 2022-02-08 | 29,368,000 | 672,000 | 3.93 | 748,000,000 | 66,078,000 | 2.250 | 2022-02-04 |
| 643 | 2022-02-07 | 28,696,000 | 1,320,000 | 3.84 | 748,000,000 | 57,105,040 | 1.990 | 2022-01-28 |
| 644 | 2022-02-04 | 27,376,000 | -8,000 | 3.66 | 748,000,000 | 53,930,720 | 1.970 | 2022-01-27 |
| 645 | 2022-01-28 | 27,384,000 | -80,000 | 3.66 | 748,000,000 | 54,494,160 | 1.990 | 2022-01-26 |
| 646 | 2022-01-27 | 27,464,000 | 40,000 | 3.67 | 748,000,000 | 53,280,160 | 1.940 | 2022-01-25 |
| 647 | 2022-01-26 | 27,424,000 | 16,000 | 3.67 | 748,000,000 | 54,025,280 | 1.970 | 2022-01-24 |
| 648 | 2022-01-25 | 27,408,000 | 1,928,000 | 3.66 | 748,000,000 | 53,445,600 | 1.950 | 2022-01-21 |
| 649 | 2022-01-24 | 25,480,000 | -1,520,000 | 3.41 | 748,000,000 | 48,412,000 | 1.900 | 2022-01-20 |
| 650 | 2022-01-21 | 27,000,000 | -13,056,000 | 3.61 | 748,000,000 | 51,840,000 | 1.920 | 2022-01-19 |
| 651 | 2022-01-19 | 40,056,000 | -8,000 | 5.36 | 748,000,000 | 83,717,040 | 2.090 | 2022-01-17 |
| 652 | 2022-01-17 | 40,064,000 | -1,912,000 | 5.36 | 748,000,000 | 80,128,000 | 2.000 | 2022-01-13 |
| 653 | 2022-01-13 | 41,976,000 | 432,000 | 5.61 | 748,000,000 | 81,853,200 | 1.950 | 2022-01-11 |
| 654 | 2022-01-12 | 41,544,000 | -8,000 | 5.55 | 748,000,000 | 83,088,000 | 2.000 | 2022-01-10 |
| 655 | 2022-01-11 | 41,552,000 | -232,000 | 5.56 | 748,000,000 | 84,766,080 | 2.040 | 2022-01-07 |
| 656 | 2022-01-10 | 41,784,000 | -104,000 | 5.59 | 748,000,000 | 82,314,480 | 1.970 | 2022-01-06 |
| 657 | 2022-01-07 | 41,888,000 | -672,000 | 5.60 | 748,000,000 | 80,006,080 | 1.910 | 2022-01-05 |
| 658 | 2022-01-06 | 42,560,000 | 24,000 | 5.69 | 748,000,000 | 86,396,800 | 2.030 | 2022-01-04 |
| 659 | 2022-01-05 | 42,536,000 | 7,872,000 | 5.69 | 748,000,000 | 91,877,760 | 2.160 | 2022-01-03 |
| 660 | 2022-01-04 | 34,664,000 | 3,344,000 | 4.63 | 748,000,000 | 66,901,520 | 1.930 | 2021-12-30 |
| 661 | 2022-01-03 | 31,320,000 | -7,600,000 | 4.19 | 748,000,000 | 59,821,200 | 1.910 | 2021-12-29 |
| 662 | 2021-12-30 | 38,920,000 | -336,000 | 5.20 | 748,000,000 | 75,894,000 | 1.950 | 2021-12-28 |
| 663 | 2021-12-29 | 39,256,000 | 2,112,000 | 5.25 | 748,000,000 | 74,586,400 | 1.900 | 2021-12-23 |
| 664 | 2021-12-28 | 37,144,000 | -856,000 | 4.97 | 748,000,000 | 67,602,080 | 1.820 | 2021-12-22 |
| 665 | 2021-12-22 | 38,000,000 | 848,000 | 5.08 | 748,000,000 | 62,700,000 | 1.650 | 2021-12-20 |
| 666 | 2021-12-21 | 37,152,000 | 1,616,000 | 4.97 | 748,000,000 | 66,130,560 | 1.780 | 2021-12-17 |
| 667 | 2021-12-20 | 35,536,000 | -8,000 | 4.75 | 748,000,000 | 63,964,800 | 1.800 | 2021-12-16 |
| 668 | 2021-12-16 | 35,544,000 | 792,000 | 4.75 | 748,000,000 | 62,912,880 | 1.770 | 2021-12-14 |
| 669 | 2021-12-15 | 34,752,000 | -992,000 | 4.65 | 748,000,000 | 62,901,120 | 1.810 | 2021-12-13 |
| 670 | 2021-12-14 | 35,744,000 | -1,184,000 | 4.78 | 748,000,000 | 67,556,160 | 1.890 | 2021-12-10 |
| 671 | 2021-12-13 | 36,928,000 | -208,000 | 4.94 | 748,000,000 | 69,424,640 | 1.880 | 2021-12-09 |
| 672 | 2021-12-10 | 37,136,000 | -8,000 | 4.96 | 748,000,000 | 66,102,080 | 1.780 | 2021-12-08 |
| 673 | 2021-12-09 | 37,144,000 | -520,000 | 4.97 | 748,000,000 | 65,744,880 | 1.770 | 2021-12-07 |
| 674 | 2021-12-08 | 37,664,000 | 8,000 | 5.04 | 748,000,000 | 66,288,640 | 1.760 | 2021-12-06 |
| 675 | 2021-12-07 | 37,656,000 | -280,000 | 5.03 | 748,000,000 | 62,885,520 | 1.670 | 2021-12-03 |
| 676 | 2021-12-06 | 37,936,000 | -16,000 | 5.07 | 748,000,000 | 60,318,240 | 1.590 | 2021-12-02 |
| 677 | 2021-12-03 | 37,952,000 | 160,000 | 5.07 | 748,000,000 | 59,964,160 | 1.580 | 2021-12-01 |
| 678 | 2021-12-02 | 37,792,000 | 1,056,000 | 5.05 | 748,000,000 | 60,845,120 | 1.610 | 2021-11-30 |
| 679 | 2021-12-01 | 36,736,000 | 152,000 | 4.91 | 748,000,000 | 55,838,720 | 1.520 | 2021-11-29 |
| 680 | 2021-11-30 | 36,584,000 | 328,000 | 4.89 | 748,000,000 | 59,266,080 | 1.620 | 2021-11-26 |
| 681 | 2021-11-29 | 36,256,000 | -1,160,000 | 4.85 | 748,000,000 | 56,921,920 | 1.570 | 2021-11-25 |
| 682 | 2021-11-26 | 37,416,000 | -544,000 | 5.00 | 748,000,000 | 57,246,480 | 1.530 | 2021-11-24 |
| 683 | 2021-11-25 | 37,960,000 | 552,000 | 5.07 | 748,000,000 | 57,699,200 | 1.520 | 2021-11-23 |
| 684 | 2021-11-24 | 37,408,000 | 264,000 | 5.00 | 748,000,000 | 53,119,360 | 1.420 | 2021-11-22 |
| 685 | 2021-11-23 | 37,144,000 | -64,000 | 4.97 | 748,000,000 | 62,401,920 | 1.680 | 2021-11-19 |
| 686 | 2021-11-22 | 37,208,000 | -104,000 | 4.97 | 748,000,000 | 71,811,440 | 1.930 | 2021-11-18 |
| 687 | 2021-11-19 | 37,312,000 | 288,000 | 4.99 | 748,000,000 | 77,608,960 | 2.080 | 2021-11-17 |
| 688 | 2021-11-18 | 37,024,000 | -120,000 | 4.95 | 748,000,000 | 80,342,080 | 2.170 | 2021-11-16 |
| 689 | 2021-11-17 | 37,144,000 | -80,000 | 4.97 | 748,000,000 | 82,831,120 | 2.230 | 2021-11-15 |
| 690 | 2021-11-16 | 37,224,000 | -8,000 | 4.98 | 748,000,000 | 84,126,240 | 2.260 | 2021-11-12 |
| 691 | 2021-11-15 | 37,232,000 | -56,000 | 4.98 | 748,000,000 | 83,772,000 | 2.250 | 2021-11-11 |
| 692 | 2021-11-12 | 37,288,000 | 248,000 | 4.99 | 748,000,000 | 80,914,960 | 2.170 | 2021-11-10 |
| 693 | 2021-11-11 | 37,040,000 | -1,064,000 | 4.95 | 748,000,000 | 75,932,000 | 2.050 | 2021-11-09 |
| 694 | 2021-11-10 | 38,104,000 | 16,000 | 5.09 | 748,000,000 | 76,208,000 | 2.000 | 2021-11-08 |
| 695 | 2021-11-09 | 38,088,000 | -24,000 | 5.09 | 748,000,000 | 71,986,320 | 1.890 | 2021-11-05 |
| 696 | 2021-11-08 | 38,112,000 | -16,000 | 5.10 | 748,000,000 | 70,507,200 | 1.850 | 2021-11-04 |
| 697 | 2021-11-05 | 38,128,000 | -8,000 | 5.10 | 748,000,000 | 67,105,280 | 1.760 | 2021-11-03 |
| 698 | 2021-11-04 | 38,136,000 | -136,000 | 5.10 | 748,000,000 | 67,882,080 | 1.780 | 2021-11-02 |
| 699 | 2021-11-03 | 38,272,000 | 48,000 | 5.12 | 748,000,000 | 61,235,200 | 1.600 | 2021-11-01 |
| 700 | 2021-11-02 | 38,224,000 | 1,168,000 | 5.11 | 748,000,000 | 61,540,640 | 1.610 | 2021-10-29 |
| 701 | 2021-11-01 | 37,056,000 | 1,608,000 | 4.95 | 748,000,000 | 55,584,000 | 1.500 | 2021-10-28 |
| 702 | 2021-10-29 | 35,448,000 | 1,632,000 | 4.74 | 748,000,000 | 53,880,960 | 1.520 | 2021-10-27 |
| 703 | 2021-10-28 | 33,816,000 | 2,824,000 | 4.52 | 748,000,000 | 50,724,000 | 1.500 | 2021-10-26 |
| 704 | 2021-10-27 | 30,992,000 | 168,000 | 4.14 | 748,000,000 | 49,897,120 | 1.610 | 2021-10-25 |
| 705 | 2021-10-26 | 30,824,000 | 96,000 | 4.12 | 748,000,000 | 55,174,960 | 1.790 | 2021-10-22 |
| 706 | 2021-10-25 | 30,728,000 | 296,000 | 4.11 | 748,000,000 | 54,081,280 | 1.760 | 2021-10-21 |
| 707 | 2021-10-21 | 30,432,000 | 1,648,000 | 4.07 | 748,000,000 | 54,777,600 | 1.800 | 2021-10-19 |
| 708 | 2021-10-20 | 28,784,000 | 824,000 | 3.85 | 748,000,000 | 45,478,720 | 1.580 | 2021-10-18 |
| 709 | 2021-10-19 | 27,960,000 | 3,128,000 | 3.74 | 748,000,000 | 45,015,600 | 1.610 | 2021-10-15 |
| 710 | 2021-10-18 | 24,832,000 | 4,976,000 | 3.32 | 748,000,000 | 37,992,960 | 1.530 | 2021-10-12 |
| 711 | 2021-10-12 | 19,856,000 | 2,360,000 | 2.65 | 748,000,000 | 30,181,120 | 1.520 | 2021-10-08 |
| 712 | 2021-10-11 | 17,496,000 | 4,080,000 | 2.34 | 748,000,000 | 26,768,880 | 1.530 | 2021-10-07 |
| 713 | 2021-10-08 | 13,416,000 | 3,832,000 | 1.79 | 748,000,000 | 20,392,320 | 1.520 | 2021-10-06 |
| 714 | 2021-10-07 | 9,584,000 | 5,008,000 | 1.28 | 748,000,000 | 14,951,040 | 1.560 | 2021-10-05 |
| 715 | 2021-10-05 | 4,576,000 | 3,080,000 | 0.61 | 748,000,000 | 6,909,760 | 1.510 | 2021-09-30 |
| 716 | 2021-10-04 | 1,496,000 | 976,000 | 0.20 | 748,000,000 | 2,169,200 | 1.450 | 2021-09-29 |
| 717 | 2021-09-30 | 520,000 | 392,000 | 0.07 | 748,000,000 | 774,800 | 1.490 | 2021-09-28 |
| 718 | 2021-09-14 | 128,000 | -8,000 | 0.02 | 748,000,000 | 193,280 | 1.510 | 2021-09-10 |
| 719 | 2021-08-20 | 136,000 | 40,000 | 0.02 | 748,000,000 | 202,640 | 1.490 | 2021-08-18 |
| 720 | 2021-08-16 | 96,000 | -8,000 | 0.01 | 748,000,000 | 137,280 | 1.430 | 2021-08-12 |
| 721 | 2021-08-09 | 104,000 | -16,000 | 0.01 | 748,000,000 | 152,880 | 1.470 | 2021-08-05 |
| 722 | 2021-08-03 | 120,000 | -16,000 | 0.02 | 748,000,000 | 153,600 | 1.280 | 2021-07-30 |
| 723 | 2021-07-29 | 136,000 | 16,000 | 0.02 | 748,000,000 | 157,760 | 1.160 | 2021-07-27 |
| 724 | 2021-07-28 | 120,000 | 16,000 | 0.02 | 748,000,000 | 150,000 | 1.250 | 2021-07-26 |
| 725 | 2021-07-26 | 104,000 | -8,000 | 0.01 | 748,000,000 | 136,240 | 1.310 | 2021-07-22 |
| 726 | 2021-07-07 | 112,000 | -16,000 | 0.01 | 748,000,000 | 144,480 | 1.290 | 2021-07-05 |
| 727 | 2021-07-06 | 128,000 | -16,000 | 0.02 | 748,000,000 | 158,720 | 1.240 | 2021-07-02 |
| 728 | 2021-06-25 | 144,000 | -16,000 | 0.02 | 748,000,000 | 174,240 | 1.210 | 2021-06-23 |
| 729 | 2021-06-22 | 160,000 | -16,000 | 0.02 | 748,000,000 | 190,400 | 1.190 | 2021-06-18 |
| 730 | 2021-06-18 | 176,000 | 16,000 | 0.02 | 748,000,000 | 216,480 | 1.230 | 2021-06-16 |
| 731 | 2021-06-17 | 160,000 | -32,000 | 0.02 | 748,000,000 | 198,400 | 1.240 | 2021-06-15 |
| 732 | 2021-06-08 | 192,000 | -8,000 | 0.03 | 748,000,000 | 243,840 | 1.270 | 2021-06-04 |
| 733 | 2021-06-07 | 200,000 | -8,000 | 0.03 | 748,000,000 | 254,000 | 1.270 | 2021-06-03 |
| 734 | 2021-06-03 | 208,000 | -8,000 | 0.03 | 748,000,000 | 262,080 | 1.260 | 2021-06-01 |
| 735 | 2021-06-02 | 216,000 | -8,000 | 0.03 | 748,000,000 | 267,840 | 1.240 | 2021-05-31 |
| 736 | 2021-05-31 | 224,000 | -72,000 | 0.03 | 748,000,000 | 293,440 | 1.310 | 2021-05-27 |
| 737 | 2021-05-28 | 296,000 | 32,000 | 0.04 | 748,000,000 | 396,640 | 1.340 | 2021-05-26 |
| 738 | 2021-05-26 | 264,000 | -8,000 | 0.04 | 748,000,000 | 337,920 | 1.280 | 2021-05-24 |
| 739 | 2021-05-25 | 272,000 | -8,000 | 0.04 | 748,000,000 | 342,720 | 1.260 | 2021-05-21 |
| 740 | 2021-05-24 | 280,000 | -24,000 | 0.04 | 748,000,000 | 336,000 | 1.200 | 2021-05-20 |
| 741 | 2021-05-21 | 304,000 | -16,000 | 0.04 | 748,000,000 | 355,680 | 1.170 | 2021-05-18 |
| 742 | 2021-05-14 | 320,000 | -16,000 | 0.04 | 748,000,000 | 384,000 | 1.200 | 2021-05-12 |
| 743 | 2021-05-10 | 336,000 | 8,000 | 0.04 | 748,000,000 | 372,960 | 1.110 | 2021-05-06 |
| 744 | 2021-05-03 | 328,000 | 8,000 | 0.04 | 748,000,000 | 377,200 | 1.150 | 2021-04-29 |
| 745 | 2021-04-30 | 320,000 | -32,000 | 0.04 | 748,000,000 | 368,000 | 1.150 | 2021-04-28 |
| 746 | 2021-04-29 | 352,000 | -24,000 | 0.05 | 748,000,000 | 404,800 | 1.150 | 2021-04-27 |
| 747 | 2021-04-28 | 376,000 | 8,000 | 0.05 | 748,000,000 | 413,600 | 1.100 | 2021-04-26 |
| 748 | 2021-04-27 | 368,000 | 24,000 | 0.05 | 748,000,000 | 408,480 | 1.110 | 2021-04-23 |
| 749 | 2021-04-26 | 344,000 | -24,000 | 0.05 | 748,000,000 | 388,720 | 1.130 | 2021-04-22 |
| 750 | 2021-04-21 | 368,000 | -2,504,000 | 0.05 | 748,000,000 | 437,920 | 1.190 | 2021-04-19 |
| 751 | 2021-04-20 | 2,872,000 | -24,000 | 0.38 | 748,000,000 | 3,245,360 | 1.130 | 2021-04-16 |
| 752 | 2021-04-19 | 2,896,000 | 376,000 | 0.39 | 748,000,000 | 2,953,920 | 1.020 | 2021-04-15 |
| 753 | 2021-04-16 | 2,520,000 | -8,000 | 0.34 | 748,000,000 | 2,545,200 | 1.010 | 2021-04-14 |
| 754 | 2021-04-14 | 2,528,000 | 24,000 | 0.34 | 748,000,000 | 2,578,560 | 1.020 | 2021-04-12 |
| 755 | 2021-04-12 | 2,504,000 | 1,952,000 | 0.33 | 748,000,000 | 2,529,040 | 1.010 | 2021-04-08 |
| 756 | 2021-04-09 | 552,000 | 24,000 | 0.07 | 748,000,000 | 579,600 | 1.050 | 2021-04-07 |
| 757 | 2021-04-08 | 528,000 | -32,000 | 0.07 | 748,000,000 | 554,400 | 1.050 | 2021-04-01 |
| 758 | 2021-04-07 | 560,000 | 24,000 | 0.07 | 748,000,000 | 593,600 | 1.060 | 2021-03-31 |
| 759 | 2021-04-01 | 536,000 | -120,000 | 0.07 | 748,000,000 | 578,880 | 1.080 | 2021-03-30 |
| 760 | 2021-03-31 | 656,000 | 24,000 | 0.09 | 748,000,000 | 662,560 | 1.010 | 2021-03-29 |
| 761 | 2021-03-30 | 632,000 | 0.08 | 748,000,000 | 669,920 | 1.060 | 2021-03-26 | |
Webb-site Database - Powered By Linux Group