Zhixin Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02187 | 2021-03-26 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.920 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.910 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.930 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,654,000 | -50,000 | 0.22 | 748,000,000 | 1,571,300 | 0.950 | 2026-01-29 |
| 5 | 2026-01-30 | 1,704,000 | -50,000 | 0.23 | 748,000,000 | 1,550,640 | 0.910 | 2026-01-28 |
| 6 | 2026-01-23 | 1,754,000 | -10,000 | 0.23 | 748,000,000 | 1,525,980 | 0.870 | 2026-01-21 |
| 7 | 2026-01-22 | 1,764,000 | -254,000 | 0.24 | 748,000,000 | 1,464,120 | 0.830 | 2026-01-20 |
| 8 | 2026-01-20 | 2,018,000 | -182,000 | 0.27 | 748,000,000 | 1,574,040 | 0.780 | 2026-01-16 |
| 9 | 2026-01-19 | 2,200,000 | -104,000 | 0.29 | 748,000,000 | 1,474,000 | 0.670 | 2026-01-15 |
| 10 | 2026-01-15 | 2,304,000 | -56,000 | 0.31 | 748,000,000 | 1,520,640 | 0.660 | 2026-01-13 |
| 11 | 2026-01-13 | 2,360,000 | -50,000 | 0.32 | 748,000,000 | 1,557,600 | 0.660 | 2026-01-09 |
| 12 | 2026-01-12 | 2,410,000 | -68,000 | 0.32 | 748,000,000 | 1,542,400 | 0.640 | 2026-01-08 |
| 13 | 2026-01-09 | 2,478,000 | -322,000 | 0.33 | 748,000,000 | 1,734,600 | 0.700 | 2026-01-07 |
| 14 | 2026-01-08 | 2,800,000 | -164,000 | 0.37 | 748,000,000 | 2,100,000 | 0.750 | 2026-01-06 |
| 15 | 2026-01-07 | 2,964,000 | 504,000 | 0.40 | 748,000,000 | 1,867,320 | 0.630 | 2026-01-05 |
| 16 | 2025-12-16 | 2,460,000 | -6,000 | 0.33 | 748,000,000 | 1,119,300 | 0.455 | 2025-12-12 |
| 17 | 2025-11-11 | 2,466,000 | -12,000 | 0.33 | 748,000,000 | 1,208,340 | 0.490 | 2025-11-07 |
| 18 | 2025-11-06 | 2,478,000 | 12,000 | 0.33 | 748,000,000 | 1,214,220 | 0.490 | 2025-11-04 |
| 19 | 2025-09-01 | 2,466,000 | 2,000 | 0.33 | 748,000,000 | 1,023,390 | 0.415 | 2025-08-28 |
| 20 | 2025-08-15 | 2,464,000 | -2,000 | 0.33 | 748,000,000 | 1,059,520 | 0.430 | 2025-08-13 |
| 21 | 2025-07-28 | 2,466,000 | -12,000 | 0.33 | 748,000,000 | 1,183,680 | 0.480 | 2025-07-24 |
| 22 | 2025-07-24 | 2,478,000 | -10,000 | 0.33 | 748,000,000 | 1,201,830 | 0.485 | 2025-07-22 |
| 23 | 2025-07-23 | 2,488,000 | -10,000 | 0.33 | 748,000,000 | 1,206,680 | 0.485 | 2025-07-21 |
| 24 | 2025-06-23 | 2,498,000 | -10,000 | 0.33 | 748,000,000 | 1,249,000 | 0.500 | 2025-06-19 |
| 25 | 2025-06-11 | 2,508,000 | -16,000 | 0.34 | 748,000,000 | 1,228,920 | 0.490 | 2025-06-09 |
| 26 | 2025-06-09 | 2,524,000 | -2,000 | 0.34 | 748,000,000 | 1,236,760 | 0.490 | 2025-06-05 |
| 27 | 2025-04-28 | 2,526,000 | -16,000 | 0.34 | 748,000,000 | 1,098,810 | 0.435 | 2025-04-24 |
| 28 | 2025-04-22 | 2,542,000 | -8,000 | 0.34 | 748,000,000 | 1,042,220 | 0.410 | 2025-04-16 |
| 29 | 2025-04-07 | 2,550,000 | -2,000 | 0.34 | 748,000,000 | 1,249,500 | 0.490 | 2025-04-02 |
| 30 | 2025-03-05 | 2,552,000 | -10,000 | 0.34 | 748,000,000 | 1,480,160 | 0.580 | 2025-03-03 |
| 31 | 2025-02-28 | 2,562,000 | 10,000 | 0.34 | 748,000,000 | 1,460,340 | 0.570 | 2025-02-26 |
| 32 | 2025-02-21 | 2,552,000 | -68,000 | 0.34 | 748,000,000 | 1,429,120 | 0.560 | 2025-02-19 |
| 33 | 2025-02-20 | 2,620,000 | 74,000 | 0.35 | 748,000,000 | 1,467,200 | 0.560 | 2025-02-18 |
| 34 | 2025-02-12 | 2,546,000 | -10,000 | 0.34 | 748,000,000 | 1,425,760 | 0.560 | 2025-02-10 |
| 35 | 2025-02-03 | 2,556,000 | -12,000 | 0.34 | 748,000,000 | 1,456,920 | 0.570 | 2025-01-24 |
| 36 | 2025-01-24 | 2,568,000 | 20,000 | 0.34 | 748,000,000 | 1,463,760 | 0.570 | 2025-01-22 |
| 37 | 2025-01-23 | 2,548,000 | 10,000 | 0.34 | 748,000,000 | 1,426,880 | 0.560 | 2025-01-21 |
| 38 | 2025-01-17 | 2,538,000 | -14,000 | 0.34 | 748,000,000 | 1,446,660 | 0.570 | 2025-01-15 |
| 39 | 2025-01-14 | 2,552,000 | -4,000 | 0.34 | 748,000,000 | 1,454,640 | 0.570 | 2025-01-10 |
| 40 | 2025-01-13 | 2,556,000 | 4,000 | 0.34 | 748,000,000 | 1,456,920 | 0.570 | 2025-01-09 |
| 41 | 2025-01-10 | 2,552,000 | 92,000 | 0.34 | 748,000,000 | 1,454,640 | 0.570 | 2025-01-08 |
| 42 | 2025-01-09 | 2,460,000 | 8,000 | 0.33 | 748,000,000 | 1,426,800 | 0.580 | 2025-01-07 |
| 43 | 2025-01-06 | 2,452,000 | -80,000 | 0.33 | 748,000,000 | 1,422,160 | 0.580 | 2025-01-02 |
| 44 | 2024-12-27 | 2,532,000 | -2,000 | 0.34 | 748,000,000 | 1,468,560 | 0.580 | 2024-12-20 |
| 45 | 2024-12-18 | 2,534,000 | -8,000 | 0.34 | 748,000,000 | 1,495,060 | 0.590 | 2024-12-16 |
| 46 | 2024-12-16 | 2,542,000 | 2,000 | 0.34 | 748,000,000 | 1,525,200 | 0.600 | 2024-12-12 |
| 47 | 2024-12-12 | 2,540,000 | 4,000 | 0.34 | 748,000,000 | 1,524,000 | 0.600 | 2024-12-10 |
| 48 | 2024-12-11 | 2,536,000 | -2,000 | 0.34 | 748,000,000 | 1,496,240 | 0.590 | 2024-12-09 |
| 49 | 2024-12-10 | 2,538,000 | 6,000 | 0.34 | 748,000,000 | 1,573,560 | 0.620 | 2024-12-06 |
| 50 | 2024-12-09 | 2,532,000 | -2,000 | 0.34 | 748,000,000 | 1,569,840 | 0.620 | 2024-12-05 |
| 51 | 2024-12-06 | 2,534,000 | -2,000 | 0.34 | 748,000,000 | 1,469,720 | 0.580 | 2024-12-04 |
| 52 | 2024-12-05 | 2,536,000 | 20,000 | 0.34 | 748,000,000 | 1,597,680 | 0.630 | 2024-12-03 |
| 53 | 2024-12-02 | 2,516,000 | 14,000 | 0.34 | 748,000,000 | 1,736,040 | 0.690 | 2024-11-28 |
| 54 | 2024-11-29 | 2,502,000 | -28,000 | 0.33 | 748,000,000 | 1,801,440 | 0.720 | 2024-11-27 |
| 55 | 2024-11-28 | 2,530,000 | -8,000 | 0.34 | 748,000,000 | 1,669,800 | 0.660 | 2024-11-26 |
| 56 | 2024-11-26 | 2,538,000 | -8,000 | 0.34 | 748,000,000 | 1,497,420 | 0.590 | 2024-11-22 |
| 57 | 2024-11-25 | 2,546,000 | 8,000 | 0.34 | 748,000,000 | 1,451,220 | 0.570 | 2024-11-21 |
| 58 | 2024-11-08 | 2,538,000 | -1,300,000 | 0.34 | 748,000,000 | 1,446,660 | 0.570 | 2024-11-06 |
| 59 | 2024-10-22 | 3,838,000 | -10,000 | 0.51 | 748,000,000 | 2,456,320 | 0.640 | 2024-10-18 |
| 60 | 2024-10-21 | 3,848,000 | -8,000 | 0.51 | 748,000,000 | 2,462,720 | 0.640 | 2024-10-17 |
| 61 | 2024-10-09 | 3,856,000 | -2,000 | 0.52 | 748,000,000 | 3,161,920 | 0.820 | 2024-10-07 |
| 62 | 2024-10-07 | 3,858,000 | -18,000 | 0.52 | 748,000,000 | 3,163,560 | 0.820 | 2024-10-03 |
| 63 | 2024-10-04 | 3,876,000 | -52,000 | 0.52 | 748,000,000 | 3,372,120 | 0.870 | 2024-10-02 |
| 64 | 2024-10-03 | 3,928,000 | -18,000 | 0.53 | 748,000,000 | 2,553,200 | 0.650 | 2024-09-30 |
| 65 | 2024-09-26 | 3,946,000 | -2,000 | 0.53 | 748,000,000 | 2,170,300 | 0.550 | 2024-09-24 |
| 66 | 2024-09-25 | 3,948,000 | 28,000 | 0.53 | 748,000,000 | 2,131,920 | 0.540 | 2024-09-23 |
| 67 | 2024-09-24 | 3,920,000 | 10,000 | 0.52 | 748,000,000 | 2,077,600 | 0.530 | 2024-09-20 |
| 68 | 2024-09-11 | 3,910,000 | -10,000 | 0.52 | 748,000,000 | 2,189,600 | 0.560 | 2024-09-09 |
| 69 | 2024-09-10 | 3,920,000 | 16,000 | 0.52 | 748,000,000 | 2,077,600 | 0.530 | 2024-09-05 |
| 70 | 2024-09-09 | 3,904,000 | 72,000 | 0.52 | 748,000,000 | 2,186,240 | 0.560 | 2024-09-04 |
| 71 | 2024-09-04 | 3,832,000 | 8,000 | 0.51 | 748,000,000 | 2,414,160 | 0.630 | 2024-09-02 |
| 72 | 2024-08-09 | 3,824,000 | 20,000 | 0.51 | 748,000,000 | 2,791,520 | 0.730 | 2024-08-07 |
| 73 | 2024-08-06 | 3,804,000 | -20,000 | 0.51 | 748,000,000 | 3,043,200 | 0.800 | 2024-08-02 |
| 74 | 2024-08-05 | 3,824,000 | -4,000 | 0.51 | 748,000,000 | 3,059,200 | 0.800 | 2024-08-01 |
| 75 | 2024-07-24 | 3,828,000 | -20,000 | 0.51 | 748,000,000 | 2,947,560 | 0.770 | 2024-07-22 |
| 76 | 2024-07-22 | 3,848,000 | -12,000 | 0.51 | 748,000,000 | 3,001,440 | 0.780 | 2024-07-18 |
| 77 | 2024-07-19 | 3,860,000 | 50,000 | 0.52 | 748,000,000 | 3,010,800 | 0.780 | 2024-07-17 |
| 78 | 2024-07-03 | 3,810,000 | -2,000 | 0.51 | 748,000,000 | 3,200,400 | 0.840 | 2024-06-28 |
| 79 | 2024-06-04 | 3,812,000 | 20,000 | 0.51 | 748,000,000 | 3,545,160 | 0.930 | 2024-05-31 |
| 80 | 2024-05-30 | 3,792,000 | 20,000 | 0.51 | 748,000,000 | 3,640,320 | 0.960 | 2024-05-28 |
| 81 | 2024-05-22 | 3,772,000 | 50,000 | 0.50 | 748,000,000 | 3,545,680 | 0.940 | 2024-05-20 |
| 82 | 2024-05-21 | 3,722,000 | 20,000 | 0.50 | 748,000,000 | 3,573,120 | 0.960 | 2024-05-17 |
| 83 | 2024-05-20 | 3,702,000 | 20,000 | 0.49 | 748,000,000 | 3,516,900 | 0.950 | 2024-05-16 |
| 84 | 2024-05-17 | 3,682,000 | 30,000 | 0.49 | 748,000,000 | 3,608,360 | 0.980 | 2024-05-14 |
| 85 | 2024-05-16 | 3,652,000 | 38,000 | 0.49 | 748,000,000 | 3,542,440 | 0.970 | 2024-05-13 |
| 86 | 2024-05-14 | 3,614,000 | 10,000 | 0.48 | 748,000,000 | 3,541,720 | 0.980 | 2024-05-10 |
| 87 | 2024-05-08 | 3,604,000 | 12,000 | 0.48 | 748,000,000 | 3,567,960 | 0.990 | 2024-05-06 |
| 88 | 2024-05-06 | 3,592,000 | 10,000 | 0.48 | 748,000,000 | 3,592,000 | 1.000 | 2024-05-02 |
| 89 | 2024-04-08 | 3,582,000 | 8,000 | 0.48 | 748,000,000 | 3,474,540 | 0.970 | 2024-04-03 |
| 90 | 2024-03-28 | 3,574,000 | 2,000 | 0.48 | 748,000,000 | 3,609,740 | 1.010 | 2024-03-26 |
| 91 | 2024-03-26 | 3,572,000 | 36,000 | 0.48 | 748,000,000 | 3,607,720 | 1.010 | 2024-03-22 |
| 92 | 2024-03-22 | 3,536,000 | 16,000 | 0.47 | 748,000,000 | 3,606,720 | 1.020 | 2024-03-20 |
| 93 | 2024-03-21 | 3,520,000 | -32,000 | 0.47 | 748,000,000 | 3,625,600 | 1.030 | 2024-03-19 |
| 94 | 2024-03-18 | 3,552,000 | -6,000 | 0.47 | 748,000,000 | 3,658,560 | 1.030 | 2024-03-14 |
| 95 | 2024-03-15 | 3,558,000 | -26,000 | 0.48 | 748,000,000 | 3,664,740 | 1.030 | 2024-03-13 |
| 96 | 2024-03-04 | 3,584,000 | -144,000 | 0.48 | 748,000,000 | 3,691,520 | 1.030 | 2024-02-29 |
| 97 | 2024-03-01 | 3,728,000 | -88,000 | 0.50 | 748,000,000 | 3,839,840 | 1.030 | 2024-02-28 |
| 98 | 2024-02-21 | 3,816,000 | -2,000 | 0.51 | 748,000,000 | 4,197,600 | 1.100 | 2024-02-19 |
| 99 | 2024-02-20 | 3,818,000 | 40,000 | 0.51 | 748,000,000 | 4,123,440 | 1.080 | 2024-02-16 |
| 100 | 2024-02-19 | 3,778,000 | -90,000 | 0.51 | 748,000,000 | 3,853,560 | 1.020 | 2024-02-15 |
| 101 | 2024-02-15 | 3,868,000 | -108,000 | 0.52 | 748,000,000 | 3,829,320 | 0.990 | 2024-02-08 |
| 102 | 2024-02-14 | 3,976,000 | -34,000 | 0.53 | 748,000,000 | 3,976,000 | 1.000 | 2024-02-07 |
| 103 | 2024-02-08 | 4,010,000 | -14,000 | 0.54 | 748,000,000 | 3,649,100 | 0.910 | 2024-02-06 |
| 104 | 2024-02-07 | 4,024,000 | 10,000 | 0.54 | 748,000,000 | 3,420,400 | 0.850 | 2024-02-05 |
| 105 | 2024-02-05 | 4,014,000 | -2,000 | 0.54 | 748,000,000 | 3,572,460 | 0.890 | 2024-02-01 |
| 106 | 2024-02-02 | 4,016,000 | -2,000 | 0.54 | 748,000,000 | 3,534,080 | 0.880 | 2024-01-31 |
| 107 | 2024-02-01 | 4,018,000 | -6,000 | 0.54 | 748,000,000 | 3,656,380 | 0.910 | 2024-01-30 |
| 108 | 2024-01-31 | 4,024,000 | -6,000 | 0.54 | 748,000,000 | 3,742,320 | 0.930 | 2024-01-29 |
| 109 | 2024-01-30 | 4,030,000 | -2,000 | 0.54 | 748,000,000 | 4,070,300 | 1.010 | 2024-01-26 |
| 110 | 2024-01-29 | 4,032,000 | -28,000 | 0.54 | 748,000,000 | 3,870,720 | 0.960 | 2024-01-25 |
| 111 | 2024-01-26 | 4,060,000 | -40,000 | 0.54 | 748,000,000 | 4,141,200 | 1.020 | 2024-01-24 |
| 112 | 2024-01-25 | 4,100,000 | -28,000 | 0.55 | 748,000,000 | 3,772,000 | 0.920 | 2024-01-23 |
| 113 | 2024-01-24 | 4,128,000 | 18,000 | 0.55 | 748,000,000 | 3,467,520 | 0.840 | 2024-01-22 |
| 114 | 2024-01-22 | 4,110,000 | -2,000 | 0.55 | 748,000,000 | 3,575,700 | 0.870 | 2024-01-18 |
| 115 | 2024-01-19 | 4,112,000 | -14,000 | 0.55 | 748,000,000 | 3,659,680 | 0.890 | 2024-01-17 |
| 116 | 2024-01-18 | 4,126,000 | 8,000 | 0.55 | 748,000,000 | 3,754,660 | 0.910 | 2024-01-16 |
| 117 | 2024-01-17 | 4,118,000 | 8,000 | 0.55 | 748,000,000 | 3,706,200 | 0.900 | 2024-01-15 |
| 118 | 2024-01-16 | 4,110,000 | -152,000 | 0.55 | 748,000,000 | 4,068,900 | 0.990 | 2024-01-12 |
| 119 | 2024-01-15 | 4,262,000 | -34,000 | 0.57 | 748,000,000 | 4,389,860 | 1.030 | 2024-01-11 |
| 120 | 2024-01-10 | 4,296,000 | -4,000 | 0.57 | 748,000,000 | 4,596,720 | 1.070 | 2024-01-08 |
| 121 | 2024-01-08 | 4,300,000 | -298,000 | 0.57 | 748,000,000 | 4,515,000 | 1.050 | 2024-01-04 |
| 122 | 2024-01-05 | 4,598,000 | -20,000 | 0.61 | 748,000,000 | 4,965,840 | 1.080 | 2024-01-03 |
| 123 | 2024-01-04 | 4,618,000 | 22,000 | 0.62 | 748,000,000 | 5,125,980 | 1.110 | 2024-01-02 |
| 124 | 2024-01-02 | 4,596,000 | 46,000 | 0.61 | 748,000,000 | 5,055,600 | 1.100 | 2023-12-28 |
| 125 | 2023-12-29 | 4,550,000 | 80,000 | 0.61 | 748,000,000 | 5,187,000 | 1.140 | 2023-12-27 |
| 126 | 2023-12-28 | 4,470,000 | -12,000 | 0.60 | 748,000,000 | 5,140,500 | 1.150 | 2023-12-22 |
| 127 | 2023-12-27 | 4,482,000 | -8,000 | 0.60 | 748,000,000 | 5,199,120 | 1.160 | 2023-12-21 |
| 128 | 2023-12-22 | 4,490,000 | -2,000 | 0.60 | 748,000,000 | 5,118,600 | 1.140 | 2023-12-20 |
| 129 | 2023-12-21 | 4,492,000 | 4,000 | 0.60 | 748,000,000 | 4,896,280 | 1.090 | 2023-12-19 |
| 130 | 2023-12-20 | 4,488,000 | 8,000 | 0.60 | 748,000,000 | 5,161,200 | 1.150 | 2023-12-18 |
| 131 | 2023-12-19 | 4,480,000 | -94,000 | 0.60 | 748,000,000 | 5,241,600 | 1.170 | 2023-12-15 |
| 132 | 2023-12-18 | 4,574,000 | 48,000 | 0.61 | 748,000,000 | 5,443,060 | 1.190 | 2023-12-14 |
| 133 | 2023-12-15 | 4,526,000 | 102,000 | 0.61 | 748,000,000 | 4,842,820 | 1.070 | 2023-12-13 |
| 134 | 2023-12-14 | 4,424,000 | 40,000 | 0.59 | 748,000,000 | 5,220,320 | 1.180 | 2023-12-12 |
| 135 | 2023-12-13 | 4,384,000 | 18,000 | 0.59 | 748,000,000 | 5,216,960 | 1.190 | 2023-12-11 |
| 136 | 2023-12-12 | 4,366,000 | -76,000 | 0.58 | 748,000,000 | 5,544,820 | 1.270 | 2023-12-08 |
| 137 | 2023-12-11 | 4,442,000 | -60,000 | 0.59 | 748,000,000 | 5,552,500 | 1.250 | 2023-12-07 |
| 138 | 2023-12-08 | 4,502,000 | -146,000 | 0.60 | 748,000,000 | 5,672,520 | 1.260 | 2023-12-06 |
| 139 | 2023-12-07 | 4,648,000 | 68,000 | 0.62 | 748,000,000 | 5,949,440 | 1.280 | 2023-12-05 |
| 140 | 2023-12-06 | 4,580,000 | -196,000 | 0.61 | 748,000,000 | 5,725,000 | 1.250 | 2023-12-04 |
| 141 | 2023-12-05 | 4,776,000 | 64,000 | 0.64 | 748,000,000 | 6,495,360 | 1.360 | 2023-12-01 |
| 142 | 2023-12-04 | 4,712,000 | -204,000 | 0.63 | 748,000,000 | 6,832,400 | 1.450 | 2023-11-30 |
| 143 | 2023-12-01 | 4,916,000 | 136,000 | 0.66 | 748,000,000 | 7,472,320 | 1.520 | 2023-11-29 |
| 144 | 2023-11-30 | 4,780,000 | -38,000 | 0.64 | 748,000,000 | 7,743,600 | 1.620 | 2023-11-28 |
| 145 | 2023-11-29 | 4,818,000 | -400,000 | 0.64 | 748,000,000 | 6,359,760 | 1.320 | 2023-11-27 |
| 146 | 2023-11-28 | 5,218,000 | 860,000 | 0.70 | 748,000,000 | 6,679,040 | 1.280 | 2023-11-24 |
| 147 | 2023-11-27 | 4,358,000 | 136,000 | 0.58 | 748,000,000 | 5,621,820 | 1.290 | 2023-11-23 |
| 148 | 2023-11-24 | 4,222,000 | 972,000 | 0.56 | 748,000,000 | 4,644,200 | 1.100 | 2023-11-22 |
| 149 | 2023-11-23 | 3,250,000 | 350,000 | 0.43 | 748,000,000 | 2,827,500 | 0.870 | 2023-11-21 |
| 150 | 2023-11-22 | 2,900,000 | 652,000 | 0.39 | 748,000,000 | 2,697,000 | 0.930 | 2023-11-20 |
| 151 | 2023-11-21 | 2,248,000 | 740,000 | 0.30 | 748,000,000 | 6,744,000 | 3.000 | 2023-11-17 |
| 152 | 2023-11-20 | 1,508,000 | 32,000 | 0.20 | 748,000,000 | 5,202,600 | 3.450 | 2023-11-16 |
| 153 | 2023-11-17 | 1,476,000 | 60,000 | 0.20 | 748,000,000 | 5,092,200 | 3.450 | 2023-11-15 |
| 154 | 2023-11-16 | 1,416,000 | 448,000 | 0.19 | 748,000,000 | 4,786,080 | 3.380 | 2023-11-14 |
| 155 | 2023-11-15 | 968,000 | 684,000 | 0.13 | 748,000,000 | 3,291,200 | 3.400 | 2023-11-13 |
| 156 | 2023-11-13 | 284,000 | 2,000 | 0.04 | 748,000,000 | 962,760 | 3.390 | 2023-11-09 |
| 157 | 2023-11-10 | 282,000 | 14,000 | 0.04 | 748,000,000 | 984,180 | 3.490 | 2023-11-08 |
| 158 | 2023-11-08 | 268,000 | 38,000 | 0.04 | 748,000,000 | 970,160 | 3.620 | 2023-11-06 |
| 159 | 2023-11-07 | 230,000 | -6,000 | 0.03 | 748,000,000 | 853,300 | 3.710 | 2023-11-03 |
| 160 | 2023-11-06 | 236,000 | -4,000 | 0.03 | 748,000,000 | 861,400 | 3.650 | 2023-11-02 |
| 161 | 2023-11-03 | 240,000 | 30,000 | 0.03 | 748,000,000 | 864,000 | 3.600 | 2023-11-01 |
| 162 | 2023-11-02 | 210,000 | -10,000 | 0.03 | 748,000,000 | 745,500 | 3.550 | 2023-10-31 |
| 163 | 2023-11-01 | 220,000 | 8,000 | 0.03 | 748,000,000 | 787,600 | 3.580 | 2023-10-30 |
| 164 | 2023-10-31 | 212,000 | -4,000 | 0.03 | 748,000,000 | 744,120 | 3.510 | 2023-10-27 |
| 165 | 2023-10-27 | 216,000 | 4,000 | 0.03 | 748,000,000 | 753,840 | 3.490 | 2023-10-25 |
| 166 | 2023-10-25 | 212,000 | 4,000 | 0.03 | 748,000,000 | 720,800 | 3.400 | 2023-10-20 |
| 167 | 2023-10-24 | 208,000 | 6,000 | 0.03 | 748,000,000 | 744,640 | 3.580 | 2023-10-19 |
| 168 | 2023-10-20 | 202,000 | -10,000 | 0.03 | 748,000,000 | 715,080 | 3.540 | 2023-10-18 |
| 169 | 2023-10-19 | 212,000 | 8,000 | 0.03 | 748,000,000 | 795,000 | 3.750 | 2023-10-17 |
| 170 | 2023-10-18 | 204,000 | -26,000 | 0.03 | 748,000,000 | 728,280 | 3.570 | 2023-10-16 |
| 171 | 2023-10-17 | 230,000 | 6,000 | 0.03 | 748,000,000 | 745,200 | 3.240 | 2023-10-13 |
| 172 | 2023-10-16 | 224,000 | -38,000 | 0.03 | 748,000,000 | 739,200 | 3.300 | 2023-10-12 |
| 173 | 2023-10-13 | 262,000 | -8,000 | 0.04 | 748,000,000 | 827,920 | 3.160 | 2023-10-11 |
| 174 | 2023-10-11 | 270,000 | 14,000 | 0.04 | 748,000,000 | 915,300 | 3.390 | 2023-10-09 |
| 175 | 2023-10-10 | 256,000 | 16,000 | 0.03 | 748,000,000 | 911,360 | 3.560 | 2023-10-06 |
| 176 | 2023-10-06 | 240,000 | -8,000 | 0.03 | 748,000,000 | 916,800 | 3.820 | 2023-10-04 |
| 177 | 2023-10-05 | 248,000 | -12,000 | 0.03 | 748,000,000 | 972,160 | 3.920 | 2023-10-03 |
| 178 | 2023-10-04 | 260,000 | -2,000 | 0.03 | 748,000,000 | 995,800 | 3.830 | 2023-09-29 |
| 179 | 2023-10-03 | 262,000 | 14,000 | 0.04 | 748,000,000 | 1,100,400 | 4.200 | 2023-09-28 |
| 180 | 2023-09-29 | 248,000 | -22,000 | 0.03 | 748,000,000 | 900,240 | 3.630 | 2023-09-27 |
| 181 | 2023-09-28 | 270,000 | -4,000 | 0.04 | 748,000,000 | 950,400 | 3.520 | 2023-09-26 |
| 182 | 2023-09-27 | 274,000 | -4,000 | 0.04 | 748,000,000 | 917,900 | 3.350 | 2023-09-25 |
| 183 | 2023-09-26 | 278,000 | 6,000 | 0.04 | 748,000,000 | 981,340 | 3.530 | 2023-09-22 |
| 184 | 2023-09-25 | 272,000 | -26,000 | 0.04 | 748,000,000 | 1,020,000 | 3.750 | 2023-09-21 |
| 185 | 2023-09-22 | 298,000 | 34,000 | 0.04 | 748,000,000 | 1,147,300 | 3.850 | 2023-09-20 |
| 186 | 2023-09-21 | 264,000 | 2,000 | 0.04 | 748,000,000 | 1,000,560 | 3.790 | 2023-09-19 |
| 187 | 2023-09-20 | 262,000 | -36,000 | 0.04 | 748,000,000 | 992,980 | 3.790 | 2023-09-18 |
| 188 | 2023-09-19 | 298,000 | -44,000 | 0.04 | 748,000,000 | 1,102,600 | 3.700 | 2023-09-15 |
| 189 | 2023-09-18 | 342,000 | -42,000 | 0.05 | 748,000,000 | 1,251,720 | 3.660 | 2023-09-14 |
| 190 | 2023-09-15 | 384,000 | 24,000 | 0.05 | 748,000,000 | 1,416,960 | 3.690 | 2023-09-13 |
| 191 | 2023-09-14 | 360,000 | -22,000 | 0.05 | 748,000,000 | 1,339,200 | 3.720 | 2023-09-12 |
| 192 | 2023-09-13 | 382,000 | -30,000 | 0.05 | 748,000,000 | 1,337,000 | 3.500 | 2023-09-11 |
| 193 | 2023-09-12 | 412,000 | -14,000 | 0.06 | 748,000,000 | 1,388,440 | 3.370 | 2023-09-07 |
| 194 | 2023-09-11 | 426,000 | -8,000 | 0.06 | 748,000,000 | 1,418,580 | 3.330 | 2023-09-06 |
| 195 | 2023-09-07 | 434,000 | 64,000 | 0.06 | 748,000,000 | 1,427,860 | 3.290 | 2023-09-05 |
| 196 | 2023-09-06 | 370,000 | -192,000 | 0.05 | 748,000,000 | 1,206,200 | 3.260 | 2023-09-04 |
| 197 | 2023-09-05 | 562,000 | 38,000 | 0.08 | 748,000,000 | 1,680,380 | 2.990 | 2023-08-31 |
| 198 | 2023-08-31 | 524,000 | 28,000 | 0.07 | 748,000,000 | 1,708,240 | 3.260 | 2023-08-29 |
| 199 | 2023-08-30 | 496,000 | 76,000 | 0.07 | 748,000,000 | 1,686,400 | 3.400 | 2023-08-28 |
| 200 | 2023-08-29 | 420,000 | -58,000 | 0.06 | 748,000,000 | 2,175,600 | 5.180 | 2023-08-25 |
| 201 | 2023-08-28 | 478,000 | -24,000 | 0.06 | 748,000,000 | 3,847,900 | 8.050 | 2023-08-24 |
| 202 | 2023-08-25 | 502,000 | -26,000 | 0.07 | 748,000,000 | 4,141,500 | 8.250 | 2023-08-23 |
| 203 | 2023-08-24 | 528,000 | 102,000 | 0.07 | 748,000,000 | 4,408,800 | 8.350 | 2023-08-22 |
| 204 | 2023-08-23 | 426,000 | -20,000 | 0.06 | 748,000,000 | 3,535,800 | 8.300 | 2023-08-21 |
| 205 | 2023-08-22 | 446,000 | -62,000 | 0.06 | 748,000,000 | 3,675,040 | 8.240 | 2023-08-18 |
| 206 | 2023-08-21 | 508,000 | 40,000 | 0.07 | 748,000,000 | 4,272,280 | 8.410 | 2023-08-17 |
| 207 | 2023-08-18 | 468,000 | 280,000 | 0.06 | 748,000,000 | 4,001,400 | 8.550 | 2023-08-16 |
| 208 | 2023-08-17 | 188,000 | -4,000 | 0.03 | 748,000,000 | 1,720,200 | 9.150 | 2023-08-15 |
| 209 | 2023-08-15 | 192,000 | 4,000 | 0.03 | 748,000,000 | 1,839,360 | 9.580 | 2023-08-11 |
| 210 | 2023-08-10 | 188,000 | -2,000 | 0.03 | 748,000,000 | 1,752,160 | 9.320 | 2023-08-08 |
| 211 | 2023-08-09 | 190,000 | -16,000 | 0.03 | 748,000,000 | 1,778,400 | 9.360 | 2023-08-07 |
| 212 | 2023-08-07 | 206,000 | -214,000 | 0.03 | 748,000,000 | 1,854,000 | 9.000 | 2023-08-03 |
| 213 | 2023-08-04 | 420,000 | -16,000 | 0.06 | 748,000,000 | 3,784,200 | 9.010 | 2023-08-02 |
| 214 | 2023-08-03 | 436,000 | -86,000 | 0.06 | 748,000,000 | 3,723,440 | 8.540 | 2023-08-01 |
| 215 | 2023-08-02 | 522,000 | -12,000 | 0.07 | 748,000,000 | 4,384,800 | 8.400 | 2023-07-31 |
| 216 | 2023-08-01 | 534,000 | 48,000 | 0.07 | 748,000,000 | 4,378,800 | 8.200 | 2023-07-28 |
| 217 | 2023-07-31 | 486,000 | -2,000 | 0.06 | 748,000,000 | 3,980,340 | 8.190 | 2023-07-27 |
| 218 | 2023-07-28 | 488,000 | 64,000 | 0.07 | 748,000,000 | 3,938,160 | 8.070 | 2023-07-26 |
| 219 | 2023-07-27 | 424,000 | 30,000 | 0.06 | 748,000,000 | 3,235,120 | 7.630 | 2023-07-25 |
| 220 | 2023-07-26 | 394,000 | 24,000 | 0.05 | 748,000,000 | 2,998,340 | 7.610 | 2023-07-24 |
| 221 | 2023-07-25 | 370,000 | 94,000 | 0.05 | 748,000,000 | 2,797,200 | 7.560 | 2023-07-21 |
| 222 | 2023-07-24 | 276,000 | -80,000 | 0.04 | 748,000,000 | 1,896,120 | 6.870 | 2023-07-20 |
| 223 | 2023-07-21 | 356,000 | 2,000 | 0.05 | 748,000,000 | 2,292,640 | 6.440 | 2023-07-19 |
| 224 | 2023-07-20 | 354,000 | 18,000 | 0.05 | 748,000,000 | 2,283,300 | 6.450 | 2023-07-18 |
| 225 | 2023-07-19 | 336,000 | -8,000 | 0.04 | 748,000,000 | 2,237,760 | 6.660 | 2023-07-14 |
| 226 | 2023-07-18 | 344,000 | -18,000 | 0.05 | 748,000,000 | 2,108,720 | 6.130 | 2023-07-13 |
| 227 | 2023-07-14 | 362,000 | -22,000 | 0.05 | 748,000,000 | 2,161,140 | 5.970 | 2023-07-12 |
| 228 | 2023-07-13 | 384,000 | 22,000 | 0.05 | 748,000,000 | 2,292,480 | 5.970 | 2023-07-11 |
| 229 | 2023-07-12 | 362,000 | 212,000 | 0.05 | 748,000,000 | 2,316,800 | 6.400 | 2023-07-10 |
| 230 | 2023-07-11 | 150,000 | -14,000 | 0.02 | 748,000,000 | 901,500 | 6.010 | 2023-07-07 |
| 231 | 2023-07-10 | 164,000 | -62,000 | 0.02 | 748,000,000 | 902,000 | 5.500 | 2023-07-06 |
| 232 | 2023-07-07 | 226,000 | 106,000 | 0.03 | 748,000,000 | 723,200 | 3.200 | 2023-07-05 |
| 233 | 2023-07-06 | 120,000 | -14,000 | 0.02 | 748,000,000 | 820,800 | 6.840 | 2023-07-04 |
| 234 | 2023-07-03 | 134,000 | 28,000 | 0.02 | 748,000,000 | 1,239,500 | 9.250 | 2023-06-29 |
| 235 | 2023-06-29 | 106,000 | -4,000 | 0.01 | 748,000,000 | 955,060 | 9.010 | 2023-06-27 |
| 236 | 2023-06-28 | 110,000 | -38,000 | 0.01 | 748,000,000 | 1,012,000 | 9.200 | 2023-06-26 |
| 237 | 2023-06-27 | 148,000 | -32,000 | 0.02 | 748,000,000 | 1,494,800 | 10.10 | 2023-06-23 |
| 238 | 2023-06-26 | 180,000 | 2,000 | 0.02 | 748,000,000 | 1,663,200 | 9.240 | 2023-06-21 |
| 239 | 2023-06-23 | 178,000 | 6,000 | 0.02 | 748,000,000 | 1,646,500 | 9.250 | 2023-06-20 |
| 240 | 2023-06-21 | 172,000 | 28,000 | 0.02 | 748,000,000 | 1,647,760 | 9.580 | 2023-06-19 |
| 241 | 2023-06-20 | 144,000 | -8,000 | 0.02 | 748,000,000 | 1,349,280 | 9.370 | 2023-06-16 |
| 242 | 2023-06-19 | 152,000 | 8,000 | 0.02 | 748,000,000 | 1,390,800 | 9.150 | 2023-06-15 |
| 243 | 2023-06-16 | 144,000 | -6,000 | 0.02 | 748,000,000 | 1,262,880 | 8.770 | 2023-06-14 |
| 244 | 2023-06-15 | 150,000 | 30,000 | 0.02 | 748,000,000 | 1,252,500 | 8.350 | 2023-06-13 |
| 245 | 2023-06-14 | 120,000 | 4,000 | 0.02 | 748,000,000 | 1,018,800 | 8.490 | 2023-06-12 |
| 246 | 2023-06-12 | 116,000 | -2,000 | 0.02 | 748,000,000 | 914,080 | 7.880 | 2023-06-08 |
| 247 | 2023-06-09 | 118,000 | 10,000 | 0.02 | 748,000,000 | 922,760 | 7.820 | 2023-06-07 |
| 248 | 2023-06-08 | 108,000 | 2,000 | 0.01 | 748,000,000 | 862,920 | 7.990 | 2023-06-06 |
| 249 | 2023-06-07 | 106,000 | -12,000 | 0.01 | 748,000,000 | 768,500 | 7.250 | 2023-06-05 |
| 250 | 2023-06-06 | 118,000 | 4,000 | 0.02 | 748,000,000 | 807,120 | 6.840 | 2023-06-02 |
| 251 | 2023-06-02 | 114,000 | -170,000 | 0.02 | 748,000,000 | 762,660 | 6.690 | 2023-05-31 |
| 252 | 2023-06-01 | 284,000 | 12,000 | 0.04 | 748,000,000 | 1,902,800 | 6.700 | 2023-05-30 |
| 253 | 2023-05-31 | 272,000 | 158,000 | 0.04 | 748,000,000 | 1,748,960 | 6.430 | 2023-05-29 |
| 254 | 2023-05-24 | 114,000 | 12,000 | 0.02 | 748,000,000 | 684,000 | 6.000 | 2023-05-22 |
| 255 | 2023-05-23 | 102,000 | 2,000 | 0.01 | 748,000,000 | 623,220 | 6.110 | 2023-05-19 |
| 256 | 2023-05-18 | 100,000 | -20,000 | 0.01 | 748,000,000 | 551,000 | 5.510 | 2023-05-16 |
| 257 | 2023-05-17 | 120,000 | -16,000 | 0.02 | 748,000,000 | 646,800 | 5.390 | 2023-05-15 |
| 258 | 2023-05-15 | 136,000 | 20,000 | 0.02 | 748,000,000 | 703,120 | 5.170 | 2023-05-11 |
| 259 | 2023-05-12 | 116,000 | -10,000 | 0.02 | 748,000,000 | 603,200 | 5.200 | 2023-05-10 |
| 260 | 2023-05-09 | 126,000 | -4,000 | 0.02 | 748,000,000 | 604,800 | 4.800 | 2023-05-05 |
| 261 | 2023-05-04 | 130,000 | 72,000 | 0.02 | 748,000,000 | 618,800 | 4.760 | 2023-05-02 |
| 262 | 2023-05-03 | 58,000 | -74,000 | 0.01 | 748,000,000 | 306,240 | 5.280 | 2023-04-28 |
| 263 | 2023-05-02 | 132,000 | 2,000 | 0.02 | 748,000,000 | 658,680 | 4.990 | 2023-04-27 |
| 264 | 2023-04-27 | 130,000 | -10,000 | 0.02 | 748,000,000 | 639,600 | 4.920 | 2023-04-25 |
| 265 | 2023-04-26 | 140,000 | 20,000 | 0.02 | 748,000,000 | 684,600 | 4.890 | 2023-04-24 |
| 266 | 2023-04-25 | 120,000 | -10,000 | 0.02 | 748,000,000 | 584,400 | 4.870 | 2023-04-21 |
| 267 | 2023-04-21 | 130,000 | -60,000 | 0.02 | 748,000,000 | 613,600 | 4.720 | 2023-04-19 |
| 268 | 2023-04-20 | 190,000 | -14,000 | 0.03 | 748,000,000 | 866,400 | 4.560 | 2023-04-18 |
| 269 | 2023-04-19 | 204,000 | 78,000 | 0.03 | 748,000,000 | 915,960 | 4.490 | 2023-04-17 |
| 270 | 2023-04-18 | 126,000 | -22,000 | 0.02 | 748,000,000 | 569,520 | 4.520 | 2023-04-14 |
| 271 | 2023-04-14 | 148,000 | 52,000 | 0.02 | 748,000,000 | 682,280 | 4.610 | 2023-04-12 |
| 272 | 2023-04-12 | 96,000 | -6,000 | 0.01 | 748,000,000 | 444,480 | 4.630 | 2023-04-06 |
| 273 | 2023-04-06 | 102,000 | -4,000 | 0.01 | 748,000,000 | 477,360 | 4.680 | 2023-04-03 |
| 274 | 2023-04-04 | 106,000 | 4,000 | 0.01 | 748,000,000 | 474,880 | 4.480 | 2023-03-31 |
| 275 | 2023-04-03 | 102,000 | -2,000 | 0.01 | 748,000,000 | 479,400 | 4.700 | 2023-03-30 |
| 276 | 2023-03-31 | 104,000 | -150,000 | 0.01 | 748,000,000 | 515,840 | 4.960 | 2023-03-29 |
| 277 | 2023-03-30 | 254,000 | 6,000 | 0.03 | 748,000,000 | 1,259,840 | 4.960 | 2023-03-28 |
| 278 | 2023-03-29 | 248,000 | 2,000 | 0.03 | 748,000,000 | 1,116,000 | 4.500 | 2023-03-27 |
| 279 | 2023-03-28 | 246,000 | -142,000 | 0.03 | 748,000,000 | 1,070,100 | 4.350 | 2023-03-24 |
| 280 | 2023-03-27 | 388,000 | 294,000 | 0.05 | 748,000,000 | 1,633,480 | 4.210 | 2023-03-23 |
| 281 | 2023-03-24 | 94,000 | -128,000 | 0.01 | 748,000,000 | 485,980 | 5.170 | 2023-03-22 |
| 282 | 2023-03-23 | 222,000 | -28,000 | 0.03 | 748,000,000 | 1,127,760 | 5.080 | 2023-03-21 |
| 283 | 2023-03-22 | 250,000 | -48,000 | 0.03 | 748,000,000 | 1,232,500 | 4.930 | 2023-03-20 |
| 284 | 2023-03-21 | 298,000 | 234,000 | 0.04 | 748,000,000 | 1,332,060 | 4.470 | 2023-03-17 |
| 285 | 2023-03-20 | 64,000 | -40,000 | 0.01 | 748,000,000 | 286,720 | 4.480 | 2023-03-16 |
| 286 | 2023-03-17 | 104,000 | -40,000 | 0.01 | 748,000,000 | 476,320 | 4.580 | 2023-03-15 |
| 287 | 2023-03-16 | 144,000 | -104,000 | 0.02 | 748,000,000 | 633,600 | 4.400 | 2023-03-14 |
| 288 | 2023-03-14 | 248,000 | -32,000 | 0.03 | 748,000,000 | 1,111,040 | 4.480 | 2023-03-10 |
| 289 | 2023-03-13 | 280,000 | 8,000 | 0.04 | 748,000,000 | 1,299,200 | 4.640 | 2023-03-09 |
| 290 | 2023-03-10 | 272,000 | 24,000 | 0.04 | 748,000,000 | 1,283,840 | 4.720 | 2023-03-08 |
| 291 | 2023-03-08 | 248,000 | -88,000 | 0.03 | 748,000,000 | 1,140,800 | 4.600 | 2023-03-06 |
| 292 | 2023-03-07 | 336,000 | -48,000 | 0.04 | 748,000,000 | 1,454,880 | 4.330 | 2023-03-03 |
| 293 | 2023-03-06 | 384,000 | -24,000 | 0.05 | 748,000,000 | 1,612,800 | 4.200 | 2023-03-02 |
| 294 | 2023-03-01 | 408,000 | -8,000 | 0.05 | 748,000,000 | 1,599,360 | 3.920 | 2023-02-27 |
| 295 | 2023-02-21 | 416,000 | 8,000 | 0.06 | 748,000,000 | 1,572,480 | 3.780 | 2023-02-17 |
| 296 | 2023-02-16 | 408,000 | -40,000 | 0.05 | 748,000,000 | 1,395,360 | 3.420 | 2023-02-14 |
| 297 | 2023-02-15 | 448,000 | -128,000 | 0.06 | 748,000,000 | 1,491,840 | 3.330 | 2023-02-13 |
| 298 | 2023-02-14 | 576,000 | 32,000 | 0.08 | 748,000,000 | 1,958,400 | 3.400 | 2023-02-10 |
| 299 | 2023-02-01 | 544,000 | -8,000 | 0.07 | 748,000,000 | 1,871,360 | 3.440 | 2023-01-30 |
| 300 | 2023-01-27 | 552,000 | -8,000 | 0.07 | 748,000,000 | 1,600,800 | 2.900 | 2023-01-20 |
| 301 | 2023-01-20 | 560,000 | -8,000 | 0.07 | 748,000,000 | 1,528,800 | 2.730 | 2023-01-18 |
| 302 | 2023-01-19 | 568,000 | 16,000 | 0.08 | 748,000,000 | 1,584,720 | 2.790 | 2023-01-17 |
| 303 | 2023-01-17 | 552,000 | -32,000 | 0.07 | 748,000,000 | 1,479,360 | 2.680 | 2023-01-13 |
| 304 | 2023-01-16 | 584,000 | 32,000 | 0.08 | 748,000,000 | 1,570,960 | 2.690 | 2023-01-12 |
| 305 | 2023-01-12 | 552,000 | -2,704,000 | 0.07 | 748,000,000 | 1,446,240 | 2.620 | 2023-01-10 |
| 306 | 2023-01-11 | 3,256,000 | 16,000 | 0.44 | 748,000,000 | 8,954,000 | 2.750 | 2023-01-09 |
| 307 | 2023-01-10 | 3,240,000 | -120,000 | 0.43 | 748,000,000 | 8,424,000 | 2.600 | 2023-01-06 |
| 308 | 2023-01-09 | 3,360,000 | 104,000 | 0.45 | 748,000,000 | 8,668,800 | 2.580 | 2023-01-05 |
| 309 | 2022-12-29 | 3,256,000 | 8,000 | 0.44 | 748,000,000 | 8,986,560 | 2.760 | 2022-12-23 |
| 310 | 2022-12-20 | 3,248,000 | 16,000 | 0.43 | 748,000,000 | 9,061,920 | 2.790 | 2022-12-16 |
| 311 | 2022-12-16 | 3,232,000 | 8,000 | 0.43 | 748,000,000 | 9,340,480 | 2.890 | 2022-12-14 |
| 312 | 2022-12-15 | 3,224,000 | 128,000 | 0.43 | 748,000,000 | 9,446,320 | 2.930 | 2022-12-13 |
| 313 | 2022-12-13 | 3,096,000 | 176,000 | 0.41 | 748,000,000 | 8,885,520 | 2.870 | 2022-12-09 |
| 314 | 2022-12-12 | 2,920,000 | 32,000 | 0.39 | 748,000,000 | 8,292,800 | 2.840 | 2022-12-08 |
| 315 | 2022-12-01 | 2,888,000 | -8,000 | 0.39 | 748,000,000 | 6,960,080 | 2.410 | 2022-11-29 |
| 316 | 2022-11-29 | 2,896,000 | -8,000 | 0.39 | 748,000,000 | 7,240,000 | 2.500 | 2022-11-25 |
| 317 | 2022-11-08 | 2,904,000 | 96,000 | 0.39 | 748,000,000 | 6,098,400 | 2.100 | 2022-11-04 |
| 318 | 2022-10-27 | 2,808,000 | -8,000 | 0.38 | 748,000,000 | 5,812,560 | 2.070 | 2022-10-25 |
| 319 | 2022-10-07 | 2,816,000 | -152,000 | 0.38 | 748,000,000 | 5,772,800 | 2.050 | 2022-10-05 |
| 320 | 2022-10-05 | 2,968,000 | -8,000 | 0.40 | 748,000,000 | 6,173,440 | 2.080 | 2022-09-30 |
| 321 | 2022-10-03 | 2,976,000 | 152,000 | 0.40 | 748,000,000 | 6,041,280 | 2.030 | 2022-09-29 |
| 322 | 2022-09-21 | 2,824,000 | -504,000 | 0.38 | 748,000,000 | 6,071,600 | 2.150 | 2022-09-19 |
| 323 | 2022-09-16 | 3,328,000 | 504,000 | 0.44 | 748,000,000 | 6,888,960 | 2.070 | 2022-09-14 |
| 324 | 2022-09-02 | 2,824,000 | -8,000 | 0.38 | 748,000,000 | 5,930,400 | 2.100 | 2022-08-31 |
| 325 | 2022-08-30 | 2,832,000 | -8,000 | 0.38 | 748,000,000 | 6,003,840 | 2.120 | 2022-08-26 |
| 326 | 2022-08-23 | 2,840,000 | 8,000 | 0.38 | 748,000,000 | 5,822,000 | 2.050 | 2022-08-19 |
| 327 | 2022-08-08 | 2,832,000 | -392,000 | 0.38 | 748,000,000 | 5,720,640 | 2.020 | 2022-08-04 |
| 328 | 2022-08-05 | 3,224,000 | 88,000 | 0.43 | 748,000,000 | 6,448,000 | 2.000 | 2022-08-03 |
| 329 | 2022-08-04 | 3,136,000 | 296,000 | 0.42 | 748,000,000 | 6,240,640 | 1.990 | 2022-08-02 |
| 330 | 2022-07-25 | 2,840,000 | -8,000 | 0.38 | 748,000,000 | 5,992,400 | 2.110 | 2022-07-21 |
| 331 | 2022-07-18 | 2,848,000 | 24,000 | 0.38 | 748,000,000 | 6,265,600 | 2.200 | 2022-07-14 |
| 332 | 2022-07-15 | 2,824,000 | -936,000 | 0.38 | 748,000,000 | 6,128,080 | 2.170 | 2022-07-13 |
| 333 | 2022-07-13 | 3,760,000 | -856,000 | 0.50 | 748,000,000 | 8,460,000 | 2.250 | 2022-07-11 |
| 334 | 2022-07-06 | 4,616,000 | 8,000 | 0.62 | 748,000,000 | 10,155,200 | 2.200 | 2022-07-04 |
| 335 | 2022-06-28 | 4,608,000 | 320,000 | 0.62 | 748,000,000 | 10,736,640 | 2.330 | 2022-06-24 |
| 336 | 2022-06-24 | 4,288,000 | -16,000 | 0.57 | 748,000,000 | 9,733,760 | 2.270 | 2022-06-22 |
| 337 | 2022-06-21 | 4,304,000 | -8,000 | 0.58 | 748,000,000 | 9,727,040 | 2.260 | 2022-06-17 |
| 338 | 2022-06-20 | 4,312,000 | 8,000 | 0.58 | 748,000,000 | 9,874,480 | 2.290 | 2022-06-16 |
| 339 | 2022-06-10 | 4,304,000 | 24,000 | 0.58 | 748,000,000 | 10,932,160 | 2.540 | 2022-06-08 |
| 340 | 2022-06-08 | 4,280,000 | -24,000 | 0.57 | 748,000,000 | 11,427,600 | 2.670 | 2022-06-06 |
| 341 | 2022-06-06 | 4,304,000 | -144,000 | 0.58 | 748,000,000 | 10,673,920 | 2.480 | 2022-06-01 |
| 342 | 2022-05-31 | 4,448,000 | -8,000 | 0.59 | 748,000,000 | 10,897,600 | 2.450 | 2022-05-27 |
| 343 | 2022-05-26 | 4,456,000 | -16,000 | 0.60 | 748,000,000 | 10,783,520 | 2.420 | 2022-05-24 |
| 344 | 2022-05-24 | 4,472,000 | 16,000 | 0.60 | 748,000,000 | 10,196,160 | 2.280 | 2022-05-20 |
| 345 | 2022-05-18 | 4,456,000 | -8,000 | 0.60 | 748,000,000 | 10,115,120 | 2.270 | 2022-05-16 |
| 346 | 2022-05-16 | 4,464,000 | -16,000 | 0.60 | 748,000,000 | 10,936,800 | 2.450 | 2022-05-12 |
| 347 | 2022-05-11 | 4,480,000 | -16,000 | 0.60 | 748,000,000 | 11,558,400 | 2.580 | 2022-05-06 |
| 348 | 2022-05-06 | 4,496,000 | -8,000 | 0.60 | 748,000,000 | 12,004,320 | 2.670 | 2022-05-04 |
| 349 | 2022-05-03 | 4,504,000 | -48,000 | 0.60 | 748,000,000 | 12,070,720 | 2.680 | 2022-04-28 |
| 350 | 2022-04-29 | 4,552,000 | 8,000 | 0.61 | 748,000,000 | 11,607,600 | 2.550 | 2022-04-27 |
| 351 | 2022-04-28 | 4,544,000 | 80,000 | 0.61 | 748,000,000 | 9,133,440 | 2.010 | 2022-04-26 |
| 352 | 2022-04-27 | 4,464,000 | 2,704,000 | 0.60 | 748,000,000 | 12,052,800 | 2.700 | 2022-04-25 |
| 353 | 2022-04-26 | 1,760,000 | -40,000 | 0.24 | 748,000,000 | 5,033,600 | 2.860 | 2022-04-22 |
| 354 | 2022-04-25 | 1,800,000 | -16,000 | 0.24 | 748,000,000 | 5,130,000 | 2.850 | 2022-04-21 |
| 355 | 2022-04-22 | 1,816,000 | -16,000 | 0.24 | 748,000,000 | 5,538,800 | 3.050 | 2022-04-20 |
| 356 | 2022-04-21 | 1,832,000 | 8,000 | 0.24 | 748,000,000 | 5,642,560 | 3.080 | 2022-04-19 |
| 357 | 2022-04-20 | 1,824,000 | -16,000 | 0.24 | 748,000,000 | 6,037,440 | 3.310 | 2022-04-14 |
| 358 | 2022-04-19 | 1,840,000 | 16,000 | 0.25 | 748,000,000 | 5,814,400 | 3.160 | 2022-04-13 |
| 359 | 2022-04-14 | 1,824,000 | -8,000 | 0.24 | 748,000,000 | 5,690,880 | 3.120 | 2022-04-12 |
| 360 | 2022-04-13 | 1,832,000 | -8,000 | 0.24 | 748,000,000 | 5,697,520 | 3.110 | 2022-04-11 |
| 361 | 2022-04-07 | 1,840,000 | -24,000 | 0.25 | 748,000,000 | 6,035,200 | 3.280 | 2022-04-04 |
| 362 | 2022-04-06 | 1,864,000 | -8,000 | 0.25 | 748,000,000 | 5,666,560 | 3.040 | 2022-04-01 |
| 363 | 2022-04-04 | 1,872,000 | -208,000 | 0.25 | 748,000,000 | 5,653,440 | 3.020 | 2022-03-31 |
| 364 | 2022-03-31 | 2,080,000 | -8,000 | 0.28 | 748,000,000 | 6,448,000 | 3.100 | 2022-03-29 |
| 365 | 2022-03-28 | 2,088,000 | -8,000 | 0.28 | 748,000,000 | 6,410,160 | 3.070 | 2022-03-24 |
| 366 | 2022-03-25 | 2,096,000 | 24,000 | 0.28 | 748,000,000 | 6,308,960 | 3.010 | 2022-03-23 |
| 367 | 2022-03-23 | 2,072,000 | 16,000 | 0.28 | 748,000,000 | 6,381,760 | 3.080 | 2022-03-21 |
| 368 | 2022-03-22 | 2,056,000 | -8,000 | 0.27 | 748,000,000 | 7,257,680 | 3.530 | 2022-03-18 |
| 369 | 2022-03-21 | 2,064,000 | -24,000 | 0.28 | 748,000,000 | 6,976,320 | 3.380 | 2022-03-17 |
| 370 | 2022-03-18 | 2,088,000 | 16,000 | 0.28 | 748,000,000 | 6,577,200 | 3.150 | 2022-03-16 |
| 371 | 2022-03-17 | 2,072,000 | -16,000 | 0.28 | 748,000,000 | 6,174,560 | 2.980 | 2022-03-15 |
| 372 | 2022-03-15 | 2,088,000 | -16,000 | 0.28 | 748,000,000 | 6,264,000 | 3.000 | 2022-03-11 |
| 373 | 2022-03-14 | 2,104,000 | -240,000 | 0.28 | 748,000,000 | 6,143,680 | 2.920 | 2022-03-10 |
| 374 | 2022-03-11 | 2,344,000 | -8,000 | 0.31 | 748,000,000 | 6,727,280 | 2.870 | 2022-03-09 |
| 375 | 2022-03-10 | 2,352,000 | -8,000 | 0.31 | 748,000,000 | 6,820,800 | 2.900 | 2022-03-08 |
| 376 | 2022-03-09 | 2,360,000 | 1,912,000 | 0.32 | 748,000,000 | 6,938,400 | 2.940 | 2022-03-07 |
| 377 | 2022-03-08 | 448,000 | 8,000 | 0.06 | 748,000,000 | 1,303,680 | 2.910 | 2022-03-04 |
| 378 | 2022-03-04 | 440,000 | 8,000 | 0.06 | 748,000,000 | 1,276,000 | 2.900 | 2022-03-02 |
| 379 | 2022-03-03 | 432,000 | -72,000 | 0.06 | 748,000,000 | 1,226,880 | 2.840 | 2022-03-01 |
| 380 | 2022-03-02 | 504,000 | -200,000 | 0.07 | 748,000,000 | 1,159,200 | 2.300 | 2022-02-28 |
| 381 | 2022-03-01 | 704,000 | -16,000 | 0.09 | 748,000,000 | 1,569,920 | 2.230 | 2022-02-25 |
| 382 | 2022-02-28 | 720,000 | -216,000 | 0.10 | 748,000,000 | 1,598,400 | 2.220 | 2022-02-24 |
| 383 | 2022-02-24 | 936,000 | -232,000 | 0.13 | 748,000,000 | 2,115,360 | 2.260 | 2022-02-22 |
| 384 | 2022-02-23 | 1,168,000 | 168,000 | 0.16 | 748,000,000 | 2,628,000 | 2.250 | 2022-02-21 |
| 385 | 2022-02-22 | 1,000,000 | 40,000 | 0.13 | 748,000,000 | 2,360,000 | 2.360 | 2022-02-18 |
| 386 | 2022-02-18 | 960,000 | -8,000 | 0.13 | 748,000,000 | 2,198,400 | 2.290 | 2022-02-16 |
| 387 | 2022-02-17 | 968,000 | -152,000 | 0.13 | 748,000,000 | 2,129,600 | 2.200 | 2022-02-15 |
| 388 | 2022-02-09 | 1,120,000 | -24,000 | 0.15 | 748,000,000 | 2,508,800 | 2.240 | 2022-02-07 |
| 389 | 2022-02-08 | 1,144,000 | -8,000 | 0.15 | 748,000,000 | 2,574,000 | 2.250 | 2022-02-04 |
| 390 | 2022-01-28 | 1,152,000 | -8,000 | 0.15 | 748,000,000 | 2,292,480 | 1.990 | 2022-01-26 |
| 391 | 2022-01-25 | 1,160,000 | -40,000 | 0.16 | 748,000,000 | 2,262,000 | 1.950 | 2022-01-21 |
| 392 | 2022-01-24 | 1,200,000 | 32,000 | 0.16 | 748,000,000 | 2,280,000 | 1.900 | 2022-01-20 |
| 393 | 2022-01-21 | 1,168,000 | 24,000 | 0.16 | 748,000,000 | 2,242,560 | 1.920 | 2022-01-19 |
| 394 | 2022-01-19 | 1,144,000 | -24,000 | 0.15 | 748,000,000 | 2,390,960 | 2.090 | 2022-01-17 |
| 395 | 2022-01-18 | 1,168,000 | 104,000 | 0.16 | 748,000,000 | 2,382,720 | 2.040 | 2022-01-14 |
| 396 | 2022-01-14 | 1,064,000 | 8,000 | 0.14 | 748,000,000 | 2,149,280 | 2.020 | 2022-01-12 |
| 397 | 2022-01-12 | 1,056,000 | 8,000 | 0.14 | 748,000,000 | 2,112,000 | 2.000 | 2022-01-10 |
| 398 | 2022-01-11 | 1,048,000 | -272,000 | 0.14 | 748,000,000 | 2,137,920 | 2.040 | 2022-01-07 |
| 399 | 2022-01-05 | 1,320,000 | 8,000 | 0.18 | 748,000,000 | 2,851,200 | 2.160 | 2022-01-03 |
| 400 | 2022-01-04 | 1,312,000 | -480,000 | 0.18 | 748,000,000 | 2,532,160 | 1.930 | 2021-12-30 |
| 401 | 2022-01-03 | 1,792,000 | -232,000 | 0.24 | 748,000,000 | 3,422,720 | 1.910 | 2021-12-29 |
| 402 | 2021-12-30 | 2,024,000 | 96,000 | 0.27 | 748,000,000 | 3,946,800 | 1.950 | 2021-12-28 |
| 403 | 2021-12-29 | 1,928,000 | -232,000 | 0.26 | 748,000,000 | 3,663,200 | 1.900 | 2021-12-23 |
| 404 | 2021-12-28 | 2,160,000 | 456,000 | 0.29 | 748,000,000 | 3,931,200 | 1.820 | 2021-12-22 |
| 405 | 2021-12-23 | 1,704,000 | -32,000 | 0.23 | 748,000,000 | 3,067,200 | 1.800 | 2021-12-21 |
| 406 | 2021-12-22 | 1,736,000 | -176,000 | 0.23 | 748,000,000 | 2,864,400 | 1.650 | 2021-12-20 |
| 407 | 2021-12-17 | 1,912,000 | -24,000 | 0.26 | 748,000,000 | 3,403,360 | 1.780 | 2021-12-15 |
| 408 | 2021-12-16 | 1,936,000 | -48,000 | 0.26 | 748,000,000 | 3,426,720 | 1.770 | 2021-12-14 |
| 409 | 2021-12-14 | 1,984,000 | -32,000 | 0.27 | 748,000,000 | 3,749,760 | 1.890 | 2021-12-10 |
| 410 | 2021-12-13 | 2,016,000 | -32,000 | 0.27 | 748,000,000 | 3,790,080 | 1.880 | 2021-12-09 |
| 411 | 2021-12-08 | 2,048,000 | 8,000 | 0.27 | 748,000,000 | 3,604,480 | 1.760 | 2021-12-06 |
| 412 | 2021-12-07 | 2,040,000 | -96,000 | 0.27 | 748,000,000 | 3,406,800 | 1.670 | 2021-12-03 |
| 413 | 2021-12-06 | 2,136,000 | -32,000 | 0.29 | 748,000,000 | 3,396,240 | 1.590 | 2021-12-02 |
| 414 | 2021-12-02 | 2,168,000 | -208,000 | 0.29 | 748,000,000 | 3,490,480 | 1.610 | 2021-11-30 |
| 415 | 2021-12-01 | 2,376,000 | 16,000 | 0.32 | 748,000,000 | 3,611,520 | 1.520 | 2021-11-29 |
| 416 | 2021-11-30 | 2,360,000 | 16,000 | 0.32 | 748,000,000 | 3,823,200 | 1.620 | 2021-11-26 |
| 417 | 2021-11-29 | 2,344,000 | 160,000 | 0.31 | 748,000,000 | 3,680,080 | 1.570 | 2021-11-25 |
| 418 | 2021-11-26 | 2,184,000 | 8,000 | 0.29 | 748,000,000 | 3,341,520 | 1.530 | 2021-11-24 |
| 419 | 2021-11-25 | 2,176,000 | 64,000 | 0.29 | 748,000,000 | 3,307,520 | 1.520 | 2021-11-23 |
| 420 | 2021-11-24 | 2,112,000 | -208,000 | 0.28 | 748,000,000 | 2,999,040 | 1.420 | 2021-11-22 |
| 421 | 2021-11-23 | 2,320,000 | 136,000 | 0.31 | 748,000,000 | 3,897,600 | 1.680 | 2021-11-19 |
| 422 | 2021-11-22 | 2,184,000 | -48,000 | 0.29 | 748,000,000 | 4,215,120 | 1.930 | 2021-11-18 |
| 423 | 2021-11-19 | 2,232,000 | 72,000 | 0.30 | 748,000,000 | 4,642,560 | 2.080 | 2021-11-17 |
| 424 | 2021-11-18 | 2,160,000 | -200,000 | 0.29 | 748,000,000 | 4,687,200 | 2.170 | 2021-11-16 |
| 425 | 2021-11-17 | 2,360,000 | -128,000 | 0.32 | 748,000,000 | 5,262,800 | 2.230 | 2021-11-15 |
| 426 | 2021-11-16 | 2,488,000 | 56,000 | 0.33 | 748,000,000 | 5,622,880 | 2.260 | 2021-11-12 |
| 427 | 2021-11-15 | 2,432,000 | -24,000 | 0.33 | 748,000,000 | 5,472,000 | 2.250 | 2021-11-11 |
| 428 | 2021-11-12 | 2,456,000 | 176,000 | 0.33 | 748,000,000 | 5,329,520 | 2.170 | 2021-11-10 |
| 429 | 2021-11-11 | 2,280,000 | -24,000 | 0.30 | 748,000,000 | 4,674,000 | 2.050 | 2021-11-09 |
| 430 | 2021-11-10 | 2,304,000 | -32,000 | 0.31 | 748,000,000 | 4,608,000 | 2.000 | 2021-11-08 |
| 431 | 2021-11-09 | 2,336,000 | 24,000 | 0.31 | 748,000,000 | 4,415,040 | 1.890 | 2021-11-05 |
| 432 | 2021-11-08 | 2,312,000 | -96,000 | 0.31 | 748,000,000 | 4,277,200 | 1.850 | 2021-11-04 |
| 433 | 2021-11-05 | 2,408,000 | -80,000 | 0.32 | 748,000,000 | 4,238,080 | 1.760 | 2021-11-03 |
| 434 | 2021-11-02 | 2,488,000 | 48,000 | 0.33 | 748,000,000 | 4,005,680 | 1.610 | 2021-10-29 |
| 435 | 2021-10-28 | 2,440,000 | -32,000 | 0.33 | 748,000,000 | 3,660,000 | 1.500 | 2021-10-26 |
| 436 | 2021-10-27 | 2,472,000 | 232,000 | 0.33 | 748,000,000 | 3,979,920 | 1.610 | 2021-10-25 |
| 437 | 2021-10-26 | 2,240,000 | 16,000 | 0.30 | 748,000,000 | 4,009,600 | 1.790 | 2021-10-22 |
| 438 | 2021-10-25 | 2,224,000 | -472,000 | 0.30 | 748,000,000 | 3,914,240 | 1.760 | 2021-10-21 |
| 439 | 2021-10-22 | 2,696,000 | 56,000 | 0.36 | 748,000,000 | 5,014,560 | 1.860 | 2021-10-20 |
| 440 | 2021-10-21 | 2,640,000 | 48,000 | 0.35 | 748,000,000 | 4,752,000 | 1.800 | 2021-10-19 |
| 441 | 2021-10-19 | 2,592,000 | 56,000 | 0.35 | 748,000,000 | 4,173,120 | 1.610 | 2021-10-15 |
| 442 | 2021-10-15 | 2,536,000 | -8,000 | 0.34 | 748,000,000 | 3,880,080 | 1.530 | 2021-10-11 |
| 443 | 2021-10-12 | 2,544,000 | -16,000 | 0.34 | 748,000,000 | 3,866,880 | 1.520 | 2021-10-08 |
| 444 | 2021-10-11 | 2,560,000 | 16,000 | 0.34 | 748,000,000 | 3,916,800 | 1.530 | 2021-10-07 |
| 445 | 2021-10-07 | 2,544,000 | 16,000 | 0.34 | 748,000,000 | 3,968,640 | 1.560 | 2021-10-05 |
| 446 | 2021-10-05 | 2,528,000 | 8,000 | 0.34 | 748,000,000 | 3,817,280 | 1.510 | 2021-09-30 |
| 447 | 2021-09-28 | 2,520,000 | 16,000 | 0.34 | 748,000,000 | 3,704,400 | 1.470 | 2021-09-24 |
| 448 | 2021-09-23 | 2,504,000 | 16,000 | 0.33 | 748,000,000 | 3,605,760 | 1.440 | 2021-09-20 |
| 449 | 2021-09-21 | 2,488,000 | -48,000 | 0.33 | 748,000,000 | 3,607,600 | 1.450 | 2021-09-17 |
| 450 | 2021-09-15 | 2,536,000 | 16,000 | 0.34 | 748,000,000 | 3,778,640 | 1.490 | 2021-09-13 |
| 451 | 2021-09-14 | 2,520,000 | 24,000 | 0.34 | 748,000,000 | 3,805,200 | 1.510 | 2021-09-10 |
| 452 | 2021-09-13 | 2,496,000 | 8,000 | 0.33 | 748,000,000 | 3,719,040 | 1.490 | 2021-09-09 |
| 453 | 2021-09-08 | 2,488,000 | 40,000 | 0.33 | 748,000,000 | 3,707,120 | 1.490 | 2021-09-06 |
| 454 | 2021-09-07 | 2,448,000 | -16,000 | 0.33 | 748,000,000 | 3,549,600 | 1.450 | 2021-09-03 |
| 455 | 2021-09-06 | 2,464,000 | -8,000 | 0.33 | 748,000,000 | 3,597,440 | 1.460 | 2021-09-02 |
| 456 | 2021-09-03 | 2,472,000 | 8,000 | 0.33 | 748,000,000 | 3,658,560 | 1.480 | 2021-09-01 |
| 457 | 2021-08-27 | 2,464,000 | -16,000 | 0.33 | 748,000,000 | 3,646,720 | 1.480 | 2021-08-25 |
| 458 | 2021-08-26 | 2,480,000 | 16,000 | 0.33 | 748,000,000 | 3,695,200 | 1.490 | 2021-08-24 |
| 459 | 2021-08-25 | 2,464,000 | 8,000 | 0.33 | 748,000,000 | 3,572,800 | 1.450 | 2021-08-23 |
| 460 | 2021-08-24 | 2,456,000 | -8,000 | 0.33 | 748,000,000 | 3,438,400 | 1.400 | 2021-08-20 |
| 461 | 2021-08-23 | 2,464,000 | 32,000 | 0.33 | 748,000,000 | 3,548,160 | 1.440 | 2021-08-19 |
| 462 | 2021-08-20 | 2,432,000 | 80,000 | 0.33 | 748,000,000 | 3,623,680 | 1.490 | 2021-08-18 |
| 463 | 2021-08-16 | 2,352,000 | -40,000 | 0.31 | 748,000,000 | 3,363,360 | 1.430 | 2021-08-12 |
| 464 | 2021-08-13 | 2,392,000 | -40,000 | 0.32 | 748,000,000 | 3,516,240 | 1.470 | 2021-08-11 |
| 465 | 2021-08-11 | 2,432,000 | 32,000 | 0.33 | 748,000,000 | 3,793,920 | 1.560 | 2021-08-09 |
| 466 | 2021-08-10 | 2,400,000 | 16,000 | 0.32 | 748,000,000 | 3,456,000 | 1.440 | 2021-08-06 |
| 467 | 2021-08-09 | 2,384,000 | -32,000 | 0.32 | 748,000,000 | 3,504,480 | 1.470 | 2021-08-05 |
| 468 | 2021-08-03 | 2,416,000 | -40,000 | 0.32 | 748,000,000 | 3,092,480 | 1.280 | 2021-07-30 |
| 469 | 2021-08-02 | 2,456,000 | -264,000 | 0.33 | 748,000,000 | 3,192,800 | 1.300 | 2021-07-29 |
| 470 | 2021-07-30 | 2,720,000 | 256,000 | 0.36 | 748,000,000 | 3,345,600 | 1.230 | 2021-07-28 |
| 471 | 2021-07-29 | 2,464,000 | 56,000 | 0.33 | 748,000,000 | 2,858,240 | 1.160 | 2021-07-27 |
| 472 | 2021-07-28 | 2,408,000 | 8,000 | 0.32 | 748,000,000 | 3,010,000 | 1.250 | 2021-07-26 |
| 473 | 2021-07-26 | 2,400,000 | -8,000 | 0.32 | 748,000,000 | 3,144,000 | 1.310 | 2021-07-22 |
| 474 | 2021-07-22 | 2,408,000 | -56,000 | 0.32 | 748,000,000 | 3,154,480 | 1.310 | 2021-07-20 |
| 475 | 2021-07-12 | 2,464,000 | 8,000 | 0.33 | 748,000,000 | 3,153,920 | 1.280 | 2021-07-08 |
| 476 | 2021-07-08 | 2,456,000 | 64,000 | 0.33 | 748,000,000 | 3,119,120 | 1.270 | 2021-07-06 |
| 477 | 2021-07-07 | 2,392,000 | -136,000 | 0.32 | 748,000,000 | 3,085,680 | 1.290 | 2021-07-05 |
| 478 | 2021-07-06 | 2,528,000 | 16,000 | 0.34 | 748,000,000 | 3,134,720 | 1.240 | 2021-07-02 |
| 479 | 2021-07-05 | 2,512,000 | -16,000 | 0.34 | 748,000,000 | 3,165,120 | 1.260 | 2021-06-30 |
| 480 | 2021-07-02 | 2,528,000 | -64,000 | 0.34 | 748,000,000 | 3,160,000 | 1.250 | 2021-06-29 |
| 481 | 2021-06-29 | 2,592,000 | -16,000 | 0.35 | 748,000,000 | 3,214,080 | 1.240 | 2021-06-25 |
| 482 | 2021-06-28 | 2,608,000 | -8,000 | 0.35 | 748,000,000 | 3,260,000 | 1.250 | 2021-06-24 |
| 483 | 2021-06-25 | 2,616,000 | 16,000 | 0.35 | 748,000,000 | 3,165,360 | 1.210 | 2021-06-23 |
| 484 | 2021-06-24 | 2,600,000 | 32,000 | 0.35 | 748,000,000 | 3,042,000 | 1.170 | 2021-06-22 |
| 485 | 2021-06-23 | 2,568,000 | 56,000 | 0.34 | 748,000,000 | 3,004,560 | 1.170 | 2021-06-21 |
| 486 | 2021-06-22 | 2,512,000 | 64,000 | 0.34 | 748,000,000 | 2,989,280 | 1.190 | 2021-06-18 |
| 487 | 2021-06-21 | 2,448,000 | -8,000 | 0.33 | 748,000,000 | 2,962,080 | 1.210 | 2021-06-17 |
| 488 | 2021-06-18 | 2,456,000 | -40,000 | 0.33 | 748,000,000 | 3,020,880 | 1.230 | 2021-06-16 |
| 489 | 2021-06-15 | 2,496,000 | 16,000 | 0.33 | 748,000,000 | 3,095,040 | 1.240 | 2021-06-10 |
| 490 | 2021-06-11 | 2,480,000 | -16,000 | 0.33 | 748,000,000 | 3,000,800 | 1.210 | 2021-06-09 |
| 491 | 2021-06-08 | 2,496,000 | -72,000 | 0.33 | 748,000,000 | 3,169,920 | 1.270 | 2021-06-04 |
| 492 | 2021-06-07 | 2,568,000 | -8,000 | 0.34 | 748,000,000 | 3,261,360 | 1.270 | 2021-06-03 |
| 493 | 2021-06-03 | 2,576,000 | -24,000 | 0.34 | 748,000,000 | 3,245,760 | 1.260 | 2021-06-01 |
| 494 | 2021-06-02 | 2,600,000 | -8,000 | 0.35 | 748,000,000 | 3,224,000 | 1.240 | 2021-05-31 |
| 495 | 2021-06-01 | 2,608,000 | -8,000 | 0.35 | 748,000,000 | 3,364,320 | 1.290 | 2021-05-28 |
| 496 | 2021-05-28 | 2,616,000 | 64,000 | 0.35 | 748,000,000 | 3,505,440 | 1.340 | 2021-05-26 |
| 497 | 2021-05-27 | 2,552,000 | -64,000 | 0.34 | 748,000,000 | 3,394,160 | 1.330 | 2021-05-25 |
| 498 | 2021-05-26 | 2,616,000 | 56,000 | 0.35 | 748,000,000 | 3,348,480 | 1.280 | 2021-05-24 |
| 499 | 2021-05-25 | 2,560,000 | 128,000 | 0.34 | 748,000,000 | 3,225,600 | 1.260 | 2021-05-21 |
| 500 | 2021-05-24 | 2,432,000 | 232,000 | 0.33 | 748,000,000 | 2,918,400 | 1.200 | 2021-05-20 |
| 501 | 2021-05-21 | 2,200,000 | 208,000 | 0.29 | 748,000,000 | 2,574,000 | 1.170 | 2021-05-18 |
| 502 | 2021-05-20 | 1,992,000 | -8,000 | 0.27 | 748,000,000 | 2,290,800 | 1.150 | 2021-05-17 |
| 503 | 2021-05-18 | 2,000,000 | 8,000 | 0.27 | 748,000,000 | 2,340,000 | 1.170 | 2021-05-14 |
| 504 | 2021-05-17 | 1,992,000 | -80,000 | 0.27 | 748,000,000 | 2,290,800 | 1.150 | 2021-05-13 |
| 505 | 2021-05-14 | 2,072,000 | -1,192,000 | 0.28 | 748,000,000 | 2,486,400 | 1.200 | 2021-05-12 |
| 506 | 2021-05-12 | 3,264,000 | 48,000 | 0.44 | 748,000,000 | 3,655,680 | 1.120 | 2021-05-10 |
| 507 | 2021-05-11 | 3,216,000 | 320,000 | 0.43 | 748,000,000 | 3,569,760 | 1.110 | 2021-05-07 |
| 508 | 2021-05-10 | 2,896,000 | -8,000 | 0.39 | 748,000,000 | 3,214,560 | 1.110 | 2021-05-06 |
| 509 | 2021-05-07 | 2,904,000 | -16,000 | 0.39 | 748,000,000 | 3,310,560 | 1.140 | 2021-05-05 |
| 510 | 2021-05-06 | 2,920,000 | -200,000 | 0.39 | 748,000,000 | 3,328,800 | 1.140 | 2021-05-04 |
| 511 | 2021-05-05 | 3,120,000 | -72,000 | 0.42 | 748,000,000 | 3,556,800 | 1.140 | 2021-05-03 |
| 512 | 2021-05-04 | 3,192,000 | -168,000 | 0.43 | 748,000,000 | 3,702,720 | 1.160 | 2021-04-30 |
| 513 | 2021-05-03 | 3,360,000 | -40,000 | 0.45 | 748,000,000 | 3,864,000 | 1.150 | 2021-04-29 |
| 514 | 2021-04-30 | 3,400,000 | 168,000 | 0.45 | 748,000,000 | 3,910,000 | 1.150 | 2021-04-28 |
| 515 | 2021-04-29 | 3,232,000 | -184,000 | 0.43 | 748,000,000 | 3,716,800 | 1.150 | 2021-04-27 |
| 516 | 2021-04-27 | 3,416,000 | -24,000 | 0.46 | 748,000,000 | 3,791,760 | 1.110 | 2021-04-23 |
| 517 | 2021-04-26 | 3,440,000 | -72,000 | 0.46 | 748,000,000 | 3,887,200 | 1.130 | 2021-04-22 |
| 518 | 2021-04-23 | 3,512,000 | 56,000 | 0.47 | 748,000,000 | 3,968,560 | 1.130 | 2021-04-21 |
| 519 | 2021-04-22 | 3,456,000 | 168,000 | 0.46 | 748,000,000 | 4,008,960 | 1.160 | 2021-04-20 |
| 520 | 2021-04-21 | 3,288,000 | -456,000 | 0.44 | 748,000,000 | 3,912,720 | 1.190 | 2021-04-19 |
| 521 | 2021-04-20 | 3,744,000 | -808,000 | 0.50 | 748,000,000 | 4,230,720 | 1.130 | 2021-04-16 |
| 522 | 2021-04-19 | 4,552,000 | -424,000 | 0.61 | 748,000,000 | 4,643,040 | 1.020 | 2021-04-15 |
| 523 | 2021-04-16 | 4,976,000 | -32,000 | 0.67 | 748,000,000 | 5,025,760 | 1.010 | 2021-04-14 |
| 524 | 2021-04-15 | 5,008,000 | -24,000 | 0.67 | 748,000,000 | 5,158,240 | 1.030 | 2021-04-13 |
| 525 | 2021-04-14 | 5,032,000 | -208,000 | 0.67 | 748,000,000 | 5,132,640 | 1.020 | 2021-04-12 |
| 526 | 2021-04-13 | 5,240,000 | -40,000 | 0.70 | 748,000,000 | 5,344,800 | 1.020 | 2021-04-09 |
| 527 | 2021-04-12 | 5,280,000 | 384,000 | 0.71 | 748,000,000 | 5,332,800 | 1.010 | 2021-04-08 |
| 528 | 2021-04-09 | 4,896,000 | 80,000 | 0.65 | 748,000,000 | 5,140,800 | 1.050 | 2021-04-07 |
| 529 | 2021-04-08 | 4,816,000 | -312,000 | 0.64 | 748,000,000 | 5,056,800 | 1.050 | 2021-04-01 |
| 530 | 2021-04-07 | 5,128,000 | -152,000 | 0.69 | 748,000,000 | 5,435,680 | 1.060 | 2021-03-31 |
| 531 | 2021-04-01 | 5,280,000 | -248,000 | 0.71 | 748,000,000 | 5,702,400 | 1.080 | 2021-03-30 |
| 532 | 2021-03-31 | 5,528,000 | 512,000 | 0.74 | 748,000,000 | 5,583,280 | 1.010 | 2021-03-29 |
| 533 | 2021-03-30 | 5,016,000 | 0.67 | 748,000,000 | 5,316,960 | 1.060 | 2021-03-26 | |
Webb-site Database - Powered By Linux Group