Zhixin Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02187 | 2021-03-26 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.910 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.930 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 8,248,000 | -10,000 | 1.10 | 748,000,000 | 7,835,600 | 0.950 | 2026-01-29 |
| 4 | 2026-01-30 | 8,258,000 | -40,000 | 1.10 | 748,000,000 | 7,514,780 | 0.910 | 2026-01-28 |
| 5 | 2026-01-27 | 8,298,000 | 6,000 | 1.11 | 748,000,000 | 6,472,440 | 0.780 | 2026-01-23 |
| 6 | 2026-01-26 | 8,292,000 | 60,000 | 1.11 | 748,000,000 | 7,545,720 | 0.910 | 2026-01-22 |
| 7 | 2026-01-23 | 8,232,000 | -70,000 | 1.10 | 748,000,000 | 7,161,840 | 0.870 | 2026-01-21 |
| 8 | 2026-01-22 | 8,302,000 | 32,000 | 1.11 | 748,000,000 | 6,890,660 | 0.830 | 2026-01-20 |
| 9 | 2026-01-21 | 8,270,000 | -30,000 | 1.11 | 748,000,000 | 6,450,600 | 0.780 | 2026-01-19 |
| 10 | 2026-01-20 | 8,300,000 | -46,000 | 1.11 | 748,000,000 | 6,474,000 | 0.780 | 2026-01-16 |
| 11 | 2026-01-19 | 8,346,000 | -2,000 | 1.12 | 748,000,000 | 5,591,820 | 0.670 | 2026-01-15 |
| 12 | 2026-01-09 | 8,348,000 | -92,000 | 1.12 | 748,000,000 | 5,843,600 | 0.700 | 2026-01-07 |
| 13 | 2026-01-08 | 8,440,000 | -70,000 | 1.13 | 748,000,000 | 6,330,000 | 0.750 | 2026-01-06 |
| 14 | 2026-01-07 | 8,510,000 | -152,000 | 1.14 | 748,000,000 | 5,361,300 | 0.630 | 2026-01-05 |
| 15 | 2026-01-02 | 8,662,000 | -8,000 | 1.16 | 748,000,000 | 4,417,620 | 0.510 | 2025-12-29 |
| 16 | 2025-12-29 | 8,670,000 | -4,000 | 1.16 | 748,000,000 | 4,161,600 | 0.480 | 2025-12-22 |
| 17 | 2025-12-19 | 8,674,000 | -30,000 | 1.16 | 748,000,000 | 4,033,410 | 0.465 | 2025-12-17 |
| 18 | 2025-12-17 | 8,704,000 | -28,000 | 1.16 | 748,000,000 | 4,047,360 | 0.465 | 2025-12-15 |
| 19 | 2025-12-12 | 8,732,000 | -10,000 | 1.17 | 748,000,000 | 3,973,060 | 0.455 | 2025-12-10 |
| 20 | 2025-12-09 | 8,742,000 | -20,000 | 1.17 | 748,000,000 | 3,933,900 | 0.450 | 2025-12-05 |
| 21 | 2025-12-08 | 8,762,000 | 100,000 | 1.17 | 748,000,000 | 3,767,660 | 0.430 | 2025-12-04 |
| 22 | 2025-11-27 | 8,662,000 | 100,000 | 1.16 | 748,000,000 | 4,027,830 | 0.465 | 2025-11-25 |
| 23 | 2025-11-24 | 8,562,000 | -10,000 | 1.14 | 748,000,000 | 3,981,330 | 0.465 | 2025-11-20 |
| 24 | 2025-11-11 | 8,572,000 | -80,000 | 1.15 | 748,000,000 | 4,200,280 | 0.490 | 2025-11-07 |
| 25 | 2025-11-06 | 8,652,000 | -56,000 | 1.16 | 748,000,000 | 4,239,480 | 0.490 | 2025-11-04 |
| 26 | 2025-11-05 | 8,708,000 | -18,000 | 1.16 | 748,000,000 | 3,744,440 | 0.430 | 2025-11-03 |
| 27 | 2025-11-03 | 8,726,000 | -18,000 | 1.17 | 748,000,000 | 3,359,510 | 0.385 | 2025-10-30 |
| 28 | 2025-10-22 | 8,744,000 | -92,000 | 1.17 | 748,000,000 | 3,541,320 | 0.405 | 2025-10-20 |
| 29 | 2025-10-21 | 8,836,000 | -50,000 | 1.18 | 748,000,000 | 3,357,680 | 0.380 | 2025-10-17 |
| 30 | 2025-10-13 | 8,886,000 | 20,000 | 1.19 | 748,000,000 | 3,643,260 | 0.410 | 2025-10-09 |
| 31 | 2025-10-10 | 8,866,000 | 16,000 | 1.19 | 748,000,000 | 3,502,070 | 0.395 | 2025-10-08 |
| 32 | 2025-10-09 | 8,850,000 | -24,000 | 1.18 | 748,000,000 | 3,672,750 | 0.415 | 2025-10-06 |
| 33 | 2025-10-02 | 8,874,000 | -6,000 | 1.19 | 748,000,000 | 3,682,710 | 0.415 | 2025-09-29 |
| 34 | 2025-09-30 | 8,880,000 | -6,000 | 1.19 | 748,000,000 | 3,596,400 | 0.405 | 2025-09-26 |
| 35 | 2025-09-12 | 8,886,000 | -122,000 | 1.19 | 748,000,000 | 3,820,980 | 0.430 | 2025-09-10 |
| 36 | 2025-09-11 | 9,008,000 | -158,000 | 1.20 | 748,000,000 | 3,783,360 | 0.420 | 2025-09-09 |
| 37 | 2025-09-09 | 9,166,000 | -28,000 | 1.23 | 748,000,000 | 3,849,720 | 0.420 | 2025-09-05 |
| 38 | 2025-09-04 | 9,194,000 | -10,000 | 1.23 | 748,000,000 | 3,907,450 | 0.425 | 2025-09-02 |
| 39 | 2025-08-21 | 9,204,000 | -2,000 | 1.23 | 748,000,000 | 4,141,800 | 0.450 | 2025-08-19 |
| 40 | 2025-08-12 | 9,206,000 | 10,000 | 1.23 | 748,000,000 | 3,774,460 | 0.410 | 2025-08-08 |
| 41 | 2025-08-11 | 9,196,000 | 6,000 | 1.23 | 748,000,000 | 4,046,240 | 0.440 | 2025-08-07 |
| 42 | 2025-08-08 | 9,190,000 | -2,000 | 1.23 | 748,000,000 | 4,135,500 | 0.450 | 2025-08-06 |
| 43 | 2025-08-05 | 9,192,000 | -26,000 | 1.23 | 748,000,000 | 4,228,320 | 0.460 | 2025-08-01 |
| 44 | 2025-07-25 | 9,218,000 | -50,000 | 1.23 | 748,000,000 | 4,286,370 | 0.465 | 2025-07-23 |
| 45 | 2025-07-14 | 9,268,000 | -8,000 | 1.24 | 748,000,000 | 4,634,000 | 0.500 | 2025-07-10 |
| 46 | 2025-07-03 | 9,276,000 | 92,000 | 1.24 | 748,000,000 | 4,638,000 | 0.500 | 2025-06-30 |
| 47 | 2025-06-12 | 9,184,000 | -78,000 | 1.23 | 748,000,000 | 4,592,000 | 0.500 | 2025-06-10 |
| 48 | 2025-06-05 | 9,262,000 | 100,000 | 1.24 | 748,000,000 | 4,584,690 | 0.495 | 2025-06-03 |
| 49 | 2025-06-03 | 9,162,000 | -2,000 | 1.22 | 748,000,000 | 4,535,190 | 0.495 | 2025-05-30 |
| 50 | 2025-05-30 | 9,164,000 | 100,000 | 1.23 | 748,000,000 | 4,444,540 | 0.485 | 2025-05-28 |
| 51 | 2025-05-15 | 9,064,000 | -16,000 | 1.21 | 748,000,000 | 4,396,040 | 0.485 | 2025-05-13 |
| 52 | 2025-05-12 | 9,080,000 | -84,000 | 1.21 | 748,000,000 | 4,449,200 | 0.490 | 2025-05-08 |
| 53 | 2025-05-09 | 9,164,000 | -226,000 | 1.23 | 748,000,000 | 4,582,000 | 0.500 | 2025-05-07 |
| 54 | 2025-04-30 | 9,390,000 | -12,000 | 1.26 | 748,000,000 | 4,695,000 | 0.500 | 2025-04-28 |
| 55 | 2025-04-24 | 9,402,000 | -2,000 | 1.26 | 748,000,000 | 3,995,850 | 0.425 | 2025-04-22 |
| 56 | 2025-04-02 | 9,404,000 | -230,000 | 1.26 | 748,000,000 | 4,466,900 | 0.475 | 2025-03-31 |
| 57 | 2025-03-31 | 9,634,000 | -12,000 | 1.29 | 748,000,000 | 4,672,490 | 0.485 | 2025-03-27 |
| 58 | 2025-03-28 | 9,646,000 | -2,000 | 1.29 | 748,000,000 | 4,726,540 | 0.490 | 2025-03-26 |
| 59 | 2025-03-20 | 9,648,000 | 10,000 | 1.29 | 748,000,000 | 5,113,440 | 0.530 | 2025-03-18 |
| 60 | 2025-03-19 | 9,638,000 | -10,000 | 1.29 | 748,000,000 | 5,108,140 | 0.530 | 2025-03-17 |
| 61 | 2025-03-18 | 9,648,000 | -10,000 | 1.29 | 748,000,000 | 5,209,920 | 0.540 | 2025-03-14 |
| 62 | 2025-03-07 | 9,658,000 | -18,000 | 1.29 | 748,000,000 | 5,408,480 | 0.560 | 2025-03-05 |
| 63 | 2025-02-28 | 9,676,000 | 18,000 | 1.29 | 748,000,000 | 5,515,320 | 0.570 | 2025-02-26 |
| 64 | 2025-02-24 | 9,658,000 | 20,000 | 1.29 | 748,000,000 | 5,311,900 | 0.550 | 2025-02-20 |
| 65 | 2025-02-20 | 9,638,000 | 6,000 | 1.29 | 748,000,000 | 5,397,280 | 0.560 | 2025-02-18 |
| 66 | 2025-02-19 | 9,632,000 | 12,000 | 1.29 | 748,000,000 | 5,490,240 | 0.570 | 2025-02-17 |
| 67 | 2025-02-17 | 9,620,000 | 60,000 | 1.29 | 748,000,000 | 5,483,400 | 0.570 | 2025-02-13 |
| 68 | 2025-02-05 | 9,560,000 | -52,000 | 1.28 | 748,000,000 | 5,449,200 | 0.570 | 2025-02-03 |
| 69 | 2025-02-04 | 9,612,000 | -50,000 | 1.29 | 748,000,000 | 5,382,720 | 0.560 | 2025-01-27 |
| 70 | 2025-02-03 | 9,662,000 | -100,000 | 1.29 | 748,000,000 | 5,507,340 | 0.570 | 2025-01-24 |
| 71 | 2025-01-27 | 9,762,000 | 14,000 | 1.31 | 748,000,000 | 5,466,720 | 0.560 | 2025-01-23 |
| 72 | 2025-01-24 | 9,748,000 | 6,000 | 1.30 | 748,000,000 | 5,556,360 | 0.570 | 2025-01-22 |
| 73 | 2025-01-23 | 9,742,000 | -36,000 | 1.30 | 748,000,000 | 5,455,520 | 0.560 | 2025-01-21 |
| 74 | 2025-01-21 | 9,778,000 | -2,000 | 1.31 | 748,000,000 | 5,671,240 | 0.580 | 2025-01-17 |
| 75 | 2025-01-15 | 9,780,000 | 10,000 | 1.31 | 748,000,000 | 5,574,600 | 0.570 | 2025-01-13 |
| 76 | 2025-01-06 | 9,770,000 | -8,000 | 1.31 | 748,000,000 | 5,666,600 | 0.580 | 2025-01-02 |
| 77 | 2025-01-02 | 9,778,000 | -124,000 | 1.31 | 748,000,000 | 5,964,580 | 0.610 | 2024-12-27 |
| 78 | 2024-12-30 | 9,902,000 | -90,000 | 1.32 | 748,000,000 | 6,139,240 | 0.620 | 2024-12-23 |
| 79 | 2024-12-27 | 9,992,000 | 16,000 | 1.34 | 748,000,000 | 5,795,360 | 0.580 | 2024-12-20 |
| 80 | 2024-12-20 | 9,976,000 | -22,000 | 1.33 | 748,000,000 | 5,985,600 | 0.600 | 2024-12-18 |
| 81 | 2024-12-17 | 9,998,000 | -20,000 | 1.34 | 748,000,000 | 6,098,780 | 0.610 | 2024-12-13 |
| 82 | 2024-12-16 | 10,018,000 | -18,000 | 1.34 | 748,000,000 | 6,010,800 | 0.600 | 2024-12-12 |
| 83 | 2024-12-13 | 10,036,000 | 40,000 | 1.34 | 748,000,000 | 6,021,600 | 0.600 | 2024-12-11 |
| 84 | 2024-12-06 | 9,996,000 | 16,000 | 1.34 | 748,000,000 | 5,797,680 | 0.580 | 2024-12-04 |
| 85 | 2024-12-04 | 9,980,000 | 90,000 | 1.33 | 748,000,000 | 6,586,800 | 0.660 | 2024-12-02 |
| 86 | 2024-12-03 | 9,890,000 | -56,000 | 1.32 | 748,000,000 | 6,824,100 | 0.690 | 2024-11-29 |
| 87 | 2024-11-29 | 9,946,000 | -130,000 | 1.33 | 748,000,000 | 7,161,120 | 0.720 | 2024-11-27 |
| 88 | 2024-11-28 | 10,076,000 | -8,000 | 1.35 | 748,000,000 | 6,650,160 | 0.660 | 2024-11-26 |
| 89 | 2024-11-26 | 10,084,000 | 22,000 | 1.35 | 748,000,000 | 5,949,560 | 0.590 | 2024-11-22 |
| 90 | 2024-11-20 | 10,062,000 | 96,000 | 1.35 | 748,000,000 | 5,433,480 | 0.540 | 2024-11-18 |
| 91 | 2024-11-12 | 9,966,000 | -4,000 | 1.33 | 748,000,000 | 5,780,280 | 0.580 | 2024-11-08 |
| 92 | 2024-11-11 | 9,970,000 | 26,000 | 1.33 | 748,000,000 | 5,782,600 | 0.580 | 2024-11-07 |
| 93 | 2024-11-08 | 9,944,000 | 174,000 | 1.33 | 748,000,000 | 5,668,080 | 0.570 | 2024-11-06 |
| 94 | 2024-11-07 | 9,770,000 | 192,000 | 1.31 | 748,000,000 | 5,959,700 | 0.610 | 2024-11-05 |
| 95 | 2024-11-06 | 9,578,000 | -4,000 | 1.28 | 748,000,000 | 5,746,800 | 0.600 | 2024-11-04 |
| 96 | 2024-10-23 | 9,582,000 | -62,000 | 1.28 | 748,000,000 | 5,940,840 | 0.620 | 2024-10-21 |
| 97 | 2024-10-17 | 9,644,000 | 4,000 | 1.29 | 748,000,000 | 6,172,160 | 0.640 | 2024-10-15 |
| 98 | 2024-10-16 | 9,640,000 | 80,000 | 1.29 | 748,000,000 | 6,458,800 | 0.670 | 2024-10-14 |
| 99 | 2024-10-15 | 9,560,000 | 20,000 | 1.28 | 748,000,000 | 6,500,800 | 0.680 | 2024-10-10 |
| 100 | 2024-10-14 | 9,540,000 | -40,000 | 1.28 | 748,000,000 | 7,155,000 | 0.750 | 2024-10-09 |
| 101 | 2024-10-10 | 9,580,000 | 186,000 | 1.28 | 748,000,000 | 7,280,800 | 0.760 | 2024-10-08 |
| 102 | 2024-10-09 | 9,394,000 | 720,000 | 1.26 | 748,000,000 | 7,703,080 | 0.820 | 2024-10-07 |
| 103 | 2024-10-08 | 8,674,000 | 140,000 | 1.16 | 748,000,000 | 7,633,120 | 0.880 | 2024-10-04 |
| 104 | 2024-10-07 | 8,534,000 | -8,000 | 1.14 | 748,000,000 | 6,997,880 | 0.820 | 2024-10-03 |
| 105 | 2024-10-04 | 8,542,000 | 38,000 | 1.14 | 748,000,000 | 7,431,540 | 0.870 | 2024-10-02 |
| 106 | 2024-10-03 | 8,504,000 | -200,000 | 1.14 | 748,000,000 | 5,527,600 | 0.650 | 2024-09-30 |
| 107 | 2024-09-24 | 8,704,000 | -20,000 | 1.16 | 748,000,000 | 4,613,120 | 0.530 | 2024-09-20 |
| 108 | 2024-09-23 | 8,724,000 | 90,000 | 1.17 | 748,000,000 | 4,710,960 | 0.540 | 2024-09-19 |
| 109 | 2024-09-20 | 8,634,000 | 32,000 | 1.15 | 748,000,000 | 4,748,700 | 0.550 | 2024-09-17 |
| 110 | 2024-09-19 | 8,602,000 | -8,000 | 1.15 | 748,000,000 | 4,559,060 | 0.530 | 2024-09-16 |
| 111 | 2024-09-13 | 8,610,000 | -6,000 | 1.15 | 748,000,000 | 4,821,600 | 0.560 | 2024-09-11 |
| 112 | 2024-09-04 | 8,616,000 | 58,000 | 1.15 | 748,000,000 | 5,428,080 | 0.630 | 2024-09-02 |
| 113 | 2024-08-28 | 8,558,000 | -24,000 | 1.14 | 748,000,000 | 5,819,440 | 0.680 | 2024-08-26 |
| 114 | 2024-08-26 | 8,582,000 | -38,000 | 1.15 | 748,000,000 | 5,921,580 | 0.690 | 2024-08-22 |
| 115 | 2024-08-21 | 8,620,000 | -2,000 | 1.15 | 748,000,000 | 6,465,000 | 0.750 | 2024-08-19 |
| 116 | 2024-08-16 | 8,622,000 | 4,000 | 1.15 | 748,000,000 | 6,294,060 | 0.730 | 2024-08-14 |
| 117 | 2024-08-07 | 8,618,000 | -6,000 | 1.15 | 748,000,000 | 6,808,220 | 0.790 | 2024-08-05 |
| 118 | 2024-08-02 | 8,624,000 | -14,000 | 1.15 | 748,000,000 | 6,812,960 | 0.790 | 2024-07-31 |
| 119 | 2024-07-29 | 8,638,000 | -16,000 | 1.15 | 748,000,000 | 6,737,640 | 0.780 | 2024-07-25 |
| 120 | 2024-07-24 | 8,654,000 | -2,000 | 1.16 | 748,000,000 | 6,663,580 | 0.770 | 2024-07-22 |
| 121 | 2024-07-22 | 8,656,000 | -42,000 | 1.16 | 748,000,000 | 6,751,680 | 0.780 | 2024-07-18 |
| 122 | 2024-07-19 | 8,698,000 | -10,000 | 1.16 | 748,000,000 | 6,784,440 | 0.780 | 2024-07-17 |
| 123 | 2024-07-15 | 8,708,000 | -18,000 | 1.16 | 748,000,000 | 7,053,480 | 0.810 | 2024-07-11 |
| 124 | 2024-07-12 | 8,726,000 | -12,000 | 1.17 | 748,000,000 | 7,068,060 | 0.810 | 2024-07-10 |
| 125 | 2024-07-11 | 8,738,000 | -2,000 | 1.17 | 748,000,000 | 7,165,160 | 0.820 | 2024-07-09 |
| 126 | 2024-07-08 | 8,740,000 | -40,000 | 1.17 | 748,000,000 | 7,254,200 | 0.830 | 2024-07-04 |
| 127 | 2024-07-05 | 8,780,000 | -6,000 | 1.17 | 748,000,000 | 7,287,400 | 0.830 | 2024-07-03 |
| 128 | 2024-07-04 | 8,786,000 | -4,000 | 1.17 | 748,000,000 | 7,292,380 | 0.830 | 2024-07-02 |
| 129 | 2024-07-03 | 8,790,000 | -40,000 | 1.18 | 748,000,000 | 7,383,600 | 0.840 | 2024-06-28 |
| 130 | 2024-06-27 | 8,830,000 | -110,000 | 1.18 | 748,000,000 | 7,593,800 | 0.860 | 2024-06-25 |
| 131 | 2024-06-26 | 8,940,000 | -12,000 | 1.20 | 748,000,000 | 7,599,000 | 0.850 | 2024-06-24 |
| 132 | 2024-06-25 | 8,952,000 | -10,000 | 1.20 | 748,000,000 | 7,430,160 | 0.830 | 2024-06-21 |
| 133 | 2024-06-20 | 8,962,000 | -180,000 | 1.20 | 748,000,000 | 7,707,320 | 0.860 | 2024-06-18 |
| 134 | 2024-06-18 | 9,142,000 | -78,000 | 1.22 | 748,000,000 | 8,136,380 | 0.890 | 2024-06-14 |
| 135 | 2024-06-17 | 9,220,000 | -140,000 | 1.23 | 748,000,000 | 8,298,000 | 0.900 | 2024-06-13 |
| 136 | 2024-06-13 | 9,360,000 | -2,000 | 1.25 | 748,000,000 | 8,424,000 | 0.900 | 2024-06-11 |
| 137 | 2024-06-11 | 9,362,000 | -2,000 | 1.25 | 748,000,000 | 8,613,040 | 0.920 | 2024-06-06 |
| 138 | 2024-06-07 | 9,364,000 | -4,000 | 1.25 | 748,000,000 | 8,802,160 | 0.940 | 2024-06-05 |
| 139 | 2024-06-06 | 9,368,000 | -16,000 | 1.25 | 748,000,000 | 8,899,600 | 0.950 | 2024-06-04 |
| 140 | 2024-06-04 | 9,384,000 | -20,000 | 1.25 | 748,000,000 | 8,727,120 | 0.930 | 2024-05-31 |
| 141 | 2024-05-28 | 9,404,000 | -148,000 | 1.26 | 748,000,000 | 8,745,720 | 0.930 | 2024-05-24 |
| 142 | 2024-05-27 | 9,552,000 | -8,000 | 1.28 | 748,000,000 | 8,883,360 | 0.930 | 2024-05-23 |
| 143 | 2024-05-24 | 9,560,000 | 100,000 | 1.28 | 748,000,000 | 8,986,400 | 0.940 | 2024-05-22 |
| 144 | 2024-05-23 | 9,460,000 | -8,000 | 1.26 | 748,000,000 | 8,987,000 | 0.950 | 2024-05-21 |
| 145 | 2024-05-22 | 9,468,000 | -26,000 | 1.27 | 748,000,000 | 8,899,920 | 0.940 | 2024-05-20 |
| 146 | 2024-05-21 | 9,494,000 | -112,000 | 1.27 | 748,000,000 | 9,114,240 | 0.960 | 2024-05-17 |
| 147 | 2024-05-20 | 9,606,000 | 122,000 | 1.28 | 748,000,000 | 9,125,700 | 0.950 | 2024-05-16 |
| 148 | 2024-05-14 | 9,484,000 | -30,000 | 1.27 | 748,000,000 | 9,294,320 | 0.980 | 2024-05-10 |
| 149 | 2024-05-08 | 9,514,000 | -34,000 | 1.27 | 748,000,000 | 9,418,860 | 0.990 | 2024-05-06 |
| 150 | 2024-05-03 | 9,548,000 | -2,000 | 1.28 | 748,000,000 | 9,643,480 | 1.010 | 2024-04-30 |
| 151 | 2024-05-02 | 9,550,000 | -20,000 | 1.28 | 748,000,000 | 9,550,000 | 1.000 | 2024-04-29 |
| 152 | 2024-04-30 | 9,570,000 | -20,000 | 1.28 | 748,000,000 | 9,665,700 | 1.010 | 2024-04-26 |
| 153 | 2024-04-26 | 9,590,000 | -42,000 | 1.28 | 748,000,000 | 9,590,000 | 1.000 | 2024-04-24 |
| 154 | 2024-04-25 | 9,632,000 | -168,000 | 1.29 | 748,000,000 | 9,632,000 | 1.000 | 2024-04-23 |
| 155 | 2024-04-24 | 9,800,000 | -32,000 | 1.31 | 748,000,000 | 9,702,000 | 0.990 | 2024-04-22 |
| 156 | 2024-04-23 | 9,832,000 | -8,000 | 1.31 | 748,000,000 | 9,635,360 | 0.980 | 2024-04-19 |
| 157 | 2024-04-22 | 9,840,000 | -124,000 | 1.32 | 748,000,000 | 9,840,000 | 1.000 | 2024-04-18 |
| 158 | 2024-04-19 | 9,964,000 | -154,000 | 1.33 | 748,000,000 | 9,565,440 | 0.960 | 2024-04-17 |
| 159 | 2024-04-16 | 10,118,000 | -16,000 | 1.35 | 748,000,000 | 9,915,640 | 0.980 | 2024-04-12 |
| 160 | 2024-04-15 | 10,134,000 | -124,000 | 1.35 | 748,000,000 | 9,931,320 | 0.980 | 2024-04-11 |
| 161 | 2024-04-12 | 10,258,000 | -70,000 | 1.37 | 748,000,000 | 9,950,260 | 0.970 | 2024-04-10 |
| 162 | 2024-04-11 | 10,328,000 | -6,000 | 1.38 | 748,000,000 | 10,121,440 | 0.980 | 2024-04-09 |
| 163 | 2024-04-10 | 10,334,000 | -2,000 | 1.38 | 748,000,000 | 10,127,320 | 0.980 | 2024-04-08 |
| 164 | 2024-04-09 | 10,336,000 | -10,000 | 1.38 | 748,000,000 | 9,715,840 | 0.940 | 2024-04-05 |
| 165 | 2024-04-05 | 10,346,000 | -4,000 | 1.38 | 748,000,000 | 10,035,620 | 0.970 | 2024-04-02 |
| 166 | 2024-04-03 | 10,350,000 | -16,000 | 1.38 | 748,000,000 | 10,246,500 | 0.990 | 2024-03-28 |
| 167 | 2024-03-28 | 10,366,000 | -2,000 | 1.39 | 748,000,000 | 10,469,660 | 1.010 | 2024-03-26 |
| 168 | 2024-03-25 | 10,368,000 | -128,000 | 1.39 | 748,000,000 | 10,575,360 | 1.020 | 2024-03-21 |
| 169 | 2024-03-21 | 10,496,000 | -18,000 | 1.40 | 748,000,000 | 10,810,880 | 1.030 | 2024-03-19 |
| 170 | 2024-03-20 | 10,514,000 | -16,000 | 1.41 | 748,000,000 | 10,934,560 | 1.040 | 2024-03-18 |
| 171 | 2024-03-18 | 10,530,000 | -2,000 | 1.41 | 748,000,000 | 10,845,900 | 1.030 | 2024-03-14 |
| 172 | 2024-03-15 | 10,532,000 | 8,000 | 1.41 | 748,000,000 | 10,847,960 | 1.030 | 2024-03-13 |
| 173 | 2024-03-14 | 10,524,000 | -88,000 | 1.41 | 748,000,000 | 10,944,960 | 1.040 | 2024-03-12 |
| 174 | 2024-03-13 | 10,612,000 | -8,000 | 1.42 | 748,000,000 | 10,930,360 | 1.030 | 2024-03-11 |
| 175 | 2024-03-12 | 10,620,000 | -44,000 | 1.42 | 748,000,000 | 10,832,400 | 1.020 | 2024-03-08 |
| 176 | 2024-03-08 | 10,664,000 | -300,000 | 1.43 | 748,000,000 | 11,197,200 | 1.050 | 2024-03-06 |
| 177 | 2024-03-07 | 10,964,000 | -2,000 | 1.47 | 748,000,000 | 11,292,920 | 1.030 | 2024-03-05 |
| 178 | 2024-03-06 | 10,966,000 | -56,000 | 1.47 | 748,000,000 | 11,075,660 | 1.010 | 2024-03-04 |
| 179 | 2024-03-05 | 11,022,000 | -16,000 | 1.47 | 748,000,000 | 10,911,780 | 0.990 | 2024-03-01 |
| 180 | 2024-03-04 | 11,038,000 | -28,000 | 1.48 | 748,000,000 | 11,369,140 | 1.030 | 2024-02-29 |
| 181 | 2024-03-01 | 11,066,000 | -10,000 | 1.48 | 748,000,000 | 11,397,980 | 1.030 | 2024-02-28 |
| 182 | 2024-02-29 | 11,076,000 | -172,000 | 1.48 | 748,000,000 | 11,408,280 | 1.030 | 2024-02-27 |
| 183 | 2024-02-27 | 11,248,000 | -146,000 | 1.50 | 748,000,000 | 11,697,920 | 1.040 | 2024-02-23 |
| 184 | 2024-02-22 | 11,394,000 | -66,000 | 1.52 | 748,000,000 | 11,621,880 | 1.020 | 2024-02-20 |
| 185 | 2024-02-21 | 11,460,000 | -32,000 | 1.53 | 748,000,000 | 12,606,000 | 1.100 | 2024-02-19 |
| 186 | 2024-02-20 | 11,492,000 | -54,000 | 1.54 | 748,000,000 | 12,411,360 | 1.080 | 2024-02-16 |
| 187 | 2024-02-16 | 11,546,000 | -16,000 | 1.54 | 748,000,000 | 12,123,300 | 1.050 | 2024-02-14 |
| 188 | 2024-02-15 | 11,562,000 | -80,000 | 1.55 | 748,000,000 | 11,446,380 | 0.990 | 2024-02-08 |
| 189 | 2024-02-14 | 11,642,000 | -10,000 | 1.56 | 748,000,000 | 11,642,000 | 1.000 | 2024-02-07 |
| 190 | 2024-02-08 | 11,652,000 | -10,000 | 1.56 | 748,000,000 | 10,603,320 | 0.910 | 2024-02-06 |
| 191 | 2024-02-07 | 11,662,000 | -178,000 | 1.56 | 748,000,000 | 9,912,700 | 0.850 | 2024-02-05 |
| 192 | 2024-02-06 | 11,840,000 | -110,000 | 1.58 | 748,000,000 | 10,419,200 | 0.880 | 2024-02-02 |
| 193 | 2024-02-05 | 11,950,000 | -28,000 | 1.60 | 748,000,000 | 10,635,500 | 0.890 | 2024-02-01 |
| 194 | 2024-02-01 | 11,978,000 | -32,000 | 1.60 | 748,000,000 | 10,899,980 | 0.910 | 2024-01-30 |
| 195 | 2024-01-31 | 12,010,000 | -244,000 | 1.61 | 748,000,000 | 11,169,300 | 0.930 | 2024-01-29 |
| 196 | 2024-01-30 | 12,254,000 | -36,000 | 1.64 | 748,000,000 | 12,376,540 | 1.010 | 2024-01-26 |
| 197 | 2024-01-29 | 12,290,000 | -38,000 | 1.64 | 748,000,000 | 11,798,400 | 0.960 | 2024-01-25 |
| 198 | 2024-01-26 | 12,328,000 | -38,000 | 1.65 | 748,000,000 | 12,574,560 | 1.020 | 2024-01-24 |
| 199 | 2024-01-25 | 12,366,000 | -268,000 | 1.65 | 748,000,000 | 11,376,720 | 0.920 | 2024-01-23 |
| 200 | 2024-01-24 | 12,634,000 | -170,000 | 1.69 | 748,000,000 | 10,612,560 | 0.840 | 2024-01-22 |
| 201 | 2024-01-23 | 12,804,000 | -110,000 | 1.71 | 748,000,000 | 11,395,560 | 0.890 | 2024-01-19 |
| 202 | 2024-01-22 | 12,914,000 | -2,000 | 1.73 | 748,000,000 | 11,235,180 | 0.870 | 2024-01-18 |
| 203 | 2024-01-19 | 12,916,000 | -34,000 | 1.73 | 748,000,000 | 11,495,240 | 0.890 | 2024-01-17 |
| 204 | 2024-01-18 | 12,950,000 | -192,000 | 1.73 | 748,000,000 | 11,784,500 | 0.910 | 2024-01-16 |
| 205 | 2024-01-17 | 13,142,000 | -930,000 | 1.76 | 748,000,000 | 11,827,800 | 0.900 | 2024-01-15 |
| 206 | 2024-01-16 | 14,072,000 | -840,000 | 1.88 | 748,000,000 | 13,931,280 | 0.990 | 2024-01-12 |
| 207 | 2024-01-15 | 14,912,000 | -184,000 | 1.99 | 748,000,000 | 15,359,360 | 1.030 | 2024-01-11 |
| 208 | 2024-01-12 | 15,096,000 | -682,000 | 2.02 | 748,000,000 | 15,548,880 | 1.030 | 2024-01-10 |
| 209 | 2024-01-11 | 15,778,000 | -146,000 | 2.11 | 748,000,000 | 16,566,900 | 1.050 | 2024-01-09 |
| 210 | 2024-01-10 | 15,924,000 | -318,000 | 2.13 | 748,000,000 | 17,038,680 | 1.070 | 2024-01-08 |
| 211 | 2024-01-09 | 16,242,000 | -108,000 | 2.17 | 748,000,000 | 17,216,520 | 1.060 | 2024-01-05 |
| 212 | 2024-01-08 | 16,350,000 | -54,000 | 2.19 | 748,000,000 | 17,167,500 | 1.050 | 2024-01-04 |
| 213 | 2024-01-05 | 16,404,000 | 20,000 | 2.19 | 748,000,000 | 17,716,320 | 1.080 | 2024-01-03 |
| 214 | 2024-01-04 | 16,384,000 | -704,000 | 2.19 | 748,000,000 | 18,186,240 | 1.110 | 2024-01-02 |
| 215 | 2024-01-03 | 17,088,000 | -156,000 | 2.28 | 748,000,000 | 18,625,920 | 1.090 | 2023-12-29 |
| 216 | 2024-01-02 | 17,244,000 | -58,000 | 2.31 | 748,000,000 | 18,968,400 | 1.100 | 2023-12-28 |
| 217 | 2023-12-29 | 17,302,000 | -468,000 | 2.31 | 748,000,000 | 19,724,280 | 1.140 | 2023-12-27 |
| 218 | 2023-12-28 | 17,770,000 | -124,000 | 2.38 | 748,000,000 | 20,435,500 | 1.150 | 2023-12-22 |
| 219 | 2023-12-27 | 17,894,000 | -108,000 | 2.39 | 748,000,000 | 20,757,040 | 1.160 | 2023-12-21 |
| 220 | 2023-12-22 | 18,002,000 | 58,000 | 2.41 | 748,000,000 | 20,522,280 | 1.140 | 2023-12-20 |
| 221 | 2023-12-21 | 17,944,000 | -120,000 | 2.40 | 748,000,000 | 19,558,960 | 1.090 | 2023-12-19 |
| 222 | 2023-12-20 | 18,064,000 | -130,000 | 2.41 | 748,000,000 | 20,773,600 | 1.150 | 2023-12-18 |
| 223 | 2023-12-19 | 18,194,000 | -38,000 | 2.43 | 748,000,000 | 21,286,980 | 1.170 | 2023-12-15 |
| 224 | 2023-12-18 | 18,232,000 | -678,000 | 2.44 | 748,000,000 | 21,696,080 | 1.190 | 2023-12-14 |
| 225 | 2023-12-15 | 18,910,000 | -36,000 | 2.53 | 748,000,000 | 20,233,700 | 1.070 | 2023-12-13 |
| 226 | 2023-12-14 | 18,946,000 | 110,000 | 2.53 | 748,000,000 | 22,356,280 | 1.180 | 2023-12-12 |
| 227 | 2023-12-13 | 18,836,000 | 94,000 | 2.52 | 748,000,000 | 22,414,840 | 1.190 | 2023-12-11 |
| 228 | 2023-12-12 | 18,742,000 | -218,000 | 2.51 | 748,000,000 | 23,802,340 | 1.270 | 2023-12-08 |
| 229 | 2023-12-11 | 18,960,000 | -1,830,000 | 2.53 | 748,000,000 | 23,700,000 | 1.250 | 2023-12-07 |
| 230 | 2023-12-08 | 20,790,000 | -250,000 | 2.78 | 748,000,000 | 26,195,400 | 1.260 | 2023-12-06 |
| 231 | 2023-12-07 | 21,040,000 | -2,236,000 | 2.81 | 748,000,000 | 26,931,200 | 1.280 | 2023-12-05 |
| 232 | 2023-12-06 | 23,276,000 | -2,188,000 | 3.11 | 748,000,000 | 29,095,000 | 1.250 | 2023-12-04 |
| 233 | 2023-12-05 | 25,464,000 | -1,794,000 | 3.40 | 748,000,000 | 34,631,040 | 1.360 | 2023-12-01 |
| 234 | 2023-12-04 | 27,258,000 | -2,956,000 | 3.64 | 748,000,000 | 39,524,100 | 1.450 | 2023-11-30 |
| 235 | 2023-12-01 | 30,214,000 | -1,948,000 | 4.04 | 748,000,000 | 45,925,280 | 1.520 | 2023-11-29 |
| 236 | 2023-11-30 | 32,162,000 | -478,000 | 4.30 | 748,000,000 | 52,102,440 | 1.620 | 2023-11-28 |
| 237 | 2023-11-29 | 32,640,000 | -604,000 | 4.36 | 748,000,000 | 43,084,800 | 1.320 | 2023-11-27 |
| 238 | 2023-11-28 | 33,244,000 | -294,000 | 4.44 | 748,000,000 | 42,552,320 | 1.280 | 2023-11-24 |
| 239 | 2023-11-27 | 33,538,000 | 404,000 | 4.48 | 748,000,000 | 43,264,020 | 1.290 | 2023-11-23 |
| 240 | 2023-11-24 | 33,134,000 | 318,000 | 4.43 | 748,000,000 | 36,447,400 | 1.100 | 2023-11-22 |
| 241 | 2023-11-23 | 32,816,000 | -336,000 | 4.39 | 748,000,000 | 28,549,920 | 0.870 | 2023-11-21 |
| 242 | 2023-11-22 | 33,152,000 | -606,000 | 4.43 | 748,000,000 | 30,831,360 | 0.930 | 2023-11-20 |
| 243 | 2023-11-21 | 33,758,000 | 36,000 | 4.51 | 748,000,000 | 101,274,000 | 3.000 | 2023-11-17 |
| 244 | 2023-11-20 | 33,722,000 | 370,000 | 4.51 | 748,000,000 | 116,340,900 | 3.450 | 2023-11-16 |
| 245 | 2023-11-17 | 33,352,000 | 620,000 | 4.46 | 748,000,000 | 115,064,400 | 3.450 | 2023-11-15 |
| 246 | 2023-11-16 | 32,732,000 | 436,000 | 4.38 | 748,000,000 | 110,634,160 | 3.380 | 2023-11-14 |
| 247 | 2023-11-15 | 32,296,000 | 550,000 | 4.32 | 748,000,000 | 109,806,400 | 3.400 | 2023-11-13 |
| 248 | 2023-11-14 | 31,746,000 | 446,000 | 4.24 | 748,000,000 | 107,936,400 | 3.400 | 2023-11-10 |
| 249 | 2023-11-13 | 31,300,000 | 576,000 | 4.18 | 748,000,000 | 106,107,000 | 3.390 | 2023-11-09 |
| 250 | 2023-11-10 | 30,724,000 | 2,924,000 | 4.11 | 748,000,000 | 107,226,760 | 3.490 | 2023-11-08 |
| 251 | 2023-11-09 | 27,800,000 | -166,000 | 3.72 | 748,000,000 | 98,968,000 | 3.560 | 2023-11-07 |
| 252 | 2023-11-08 | 27,966,000 | -262,000 | 3.74 | 748,000,000 | 101,236,920 | 3.620 | 2023-11-06 |
| 253 | 2023-11-07 | 28,228,000 | 116,000 | 3.77 | 748,000,000 | 104,725,880 | 3.710 | 2023-11-03 |
| 254 | 2023-11-06 | 28,112,000 | 430,000 | 3.76 | 748,000,000 | 102,608,800 | 3.650 | 2023-11-02 |
| 255 | 2023-11-03 | 27,682,000 | 432,000 | 3.70 | 748,000,000 | 99,655,200 | 3.600 | 2023-11-01 |
| 256 | 2023-11-02 | 27,250,000 | 852,000 | 3.64 | 748,000,000 | 96,737,500 | 3.550 | 2023-10-31 |
| 257 | 2023-11-01 | 26,398,000 | 308,000 | 3.53 | 748,000,000 | 94,504,840 | 3.580 | 2023-10-30 |
| 258 | 2023-10-31 | 26,090,000 | 344,000 | 3.49 | 748,000,000 | 91,575,900 | 3.510 | 2023-10-27 |
| 259 | 2023-10-30 | 25,746,000 | 1,052,000 | 3.44 | 748,000,000 | 87,793,860 | 3.410 | 2023-10-26 |
| 260 | 2023-10-27 | 24,694,000 | 3,508,000 | 3.30 | 748,000,000 | 86,182,060 | 3.490 | 2023-10-25 |
| 261 | 2023-10-26 | 21,186,000 | 1,100,000 | 2.83 | 748,000,000 | 73,939,140 | 3.490 | 2023-10-24 |
| 262 | 2023-10-25 | 20,086,000 | 636,000 | 2.69 | 748,000,000 | 68,292,400 | 3.400 | 2023-10-20 |
| 263 | 2023-10-24 | 19,450,000 | 1,674,000 | 2.60 | 748,000,000 | 69,631,000 | 3.580 | 2023-10-19 |
| 264 | 2023-10-20 | 17,776,000 | 2,474,000 | 2.38 | 748,000,000 | 62,927,040 | 3.540 | 2023-10-18 |
| 265 | 2023-10-19 | 15,302,000 | 11,248,000 | 2.05 | 748,000,000 | 57,382,500 | 3.750 | 2023-10-17 |
| 266 | 2023-10-18 | 4,054,000 | -152,000 | 0.54 | 748,000,000 | 14,472,780 | 3.570 | 2023-10-16 |
| 267 | 2023-10-17 | 4,206,000 | -276,000 | 0.56 | 748,000,000 | 13,627,440 | 3.240 | 2023-10-13 |
| 268 | 2023-10-16 | 4,482,000 | -100,000 | 0.60 | 748,000,000 | 14,790,600 | 3.300 | 2023-10-12 |
| 269 | 2023-10-13 | 4,582,000 | -840,000 | 0.61 | 748,000,000 | 14,479,120 | 3.160 | 2023-10-11 |
| 270 | 2023-10-12 | 5,422,000 | -16,000 | 0.72 | 748,000,000 | 18,109,480 | 3.340 | 2023-10-10 |
| 271 | 2023-10-11 | 5,438,000 | 14,000 | 0.73 | 748,000,000 | 18,434,820 | 3.390 | 2023-10-09 |
| 272 | 2023-10-10 | 5,424,000 | 62,000 | 0.73 | 748,000,000 | 19,309,440 | 3.560 | 2023-10-06 |
| 273 | 2023-10-09 | 5,362,000 | 18,000 | 0.72 | 748,000,000 | 19,571,300 | 3.650 | 2023-10-05 |
| 274 | 2023-10-06 | 5,344,000 | 26,000 | 0.71 | 748,000,000 | 20,414,080 | 3.820 | 2023-10-04 |
| 275 | 2023-10-05 | 5,318,000 | 66,000 | 0.71 | 748,000,000 | 20,846,560 | 3.920 | 2023-10-03 |
| 276 | 2023-10-04 | 5,252,000 | -1,484,000 | 0.70 | 748,000,000 | 20,115,160 | 3.830 | 2023-09-29 |
| 277 | 2023-10-03 | 6,736,000 | -1,010,000 | 0.90 | 748,000,000 | 28,291,200 | 4.200 | 2023-09-28 |
| 278 | 2023-09-29 | 7,746,000 | -116,000 | 1.04 | 748,000,000 | 28,117,980 | 3.630 | 2023-09-27 |
| 279 | 2023-09-28 | 7,862,000 | 1,878,000 | 1.05 | 748,000,000 | 27,674,240 | 3.520 | 2023-09-26 |
| 280 | 2023-09-27 | 5,984,000 | -64,000 | 0.80 | 748,000,000 | 20,046,400 | 3.350 | 2023-09-25 |
| 281 | 2023-09-26 | 6,048,000 | -146,000 | 0.81 | 748,000,000 | 21,349,440 | 3.530 | 2023-09-22 |
| 282 | 2023-09-25 | 6,194,000 | -556,000 | 0.83 | 748,000,000 | 23,227,500 | 3.750 | 2023-09-21 |
| 283 | 2023-09-22 | 6,750,000 | 20,000 | 0.90 | 748,000,000 | 25,987,500 | 3.850 | 2023-09-20 |
| 284 | 2023-09-21 | 6,730,000 | 564,000 | 0.90 | 748,000,000 | 25,506,700 | 3.790 | 2023-09-19 |
| 285 | 2023-09-20 | 6,166,000 | 1,240,000 | 0.82 | 748,000,000 | 23,369,140 | 3.790 | 2023-09-18 |
| 286 | 2023-09-19 | 4,926,000 | -114,000 | 0.66 | 748,000,000 | 18,226,200 | 3.700 | 2023-09-15 |
| 287 | 2023-09-18 | 5,040,000 | -12,000 | 0.67 | 748,000,000 | 18,446,400 | 3.660 | 2023-09-14 |
| 288 | 2023-09-15 | 5,052,000 | 144,000 | 0.68 | 748,000,000 | 18,641,880 | 3.690 | 2023-09-13 |
| 289 | 2023-09-14 | 4,908,000 | -50,000 | 0.66 | 748,000,000 | 18,257,760 | 3.720 | 2023-09-12 |
| 290 | 2023-09-13 | 4,958,000 | -68,000 | 0.66 | 748,000,000 | 17,353,000 | 3.500 | 2023-09-11 |
| 291 | 2023-09-12 | 5,026,000 | 38,000 | 0.67 | 748,000,000 | 16,937,620 | 3.370 | 2023-09-07 |
| 292 | 2023-09-11 | 4,988,000 | 1,984,000 | 0.67 | 748,000,000 | 16,610,040 | 3.330 | 2023-09-06 |
| 293 | 2023-09-07 | 3,004,000 | 1,642,000 | 0.40 | 748,000,000 | 9,883,160 | 3.290 | 2023-09-05 |
| 294 | 2023-09-06 | 1,362,000 | -1,366,000 | 0.18 | 748,000,000 | 4,440,120 | 3.260 | 2023-09-04 |
| 295 | 2023-09-05 | 2,728,000 | 1,138,000 | 0.36 | 748,000,000 | 8,156,720 | 2.990 | 2023-08-31 |
| 296 | 2023-09-04 | 1,590,000 | 114,000 | 0.21 | 748,000,000 | 4,913,100 | 3.090 | 2023-08-30 |
| 297 | 2023-08-31 | 1,476,000 | 66,000 | 0.20 | 748,000,000 | 4,811,760 | 3.260 | 2023-08-29 |
| 298 | 2023-08-30 | 1,410,000 | 50,000 | 0.19 | 748,000,000 | 4,794,000 | 3.400 | 2023-08-28 |
| 299 | 2023-08-29 | 1,360,000 | -164,000 | 0.18 | 748,000,000 | 7,044,800 | 5.180 | 2023-08-25 |
| 300 | 2023-08-28 | 1,524,000 | -20,000 | 0.20 | 748,000,000 | 12,268,200 | 8.050 | 2023-08-24 |
| 301 | 2023-08-25 | 1,544,000 | 104,000 | 0.21 | 748,000,000 | 12,738,000 | 8.250 | 2023-08-23 |
| 302 | 2023-08-24 | 1,440,000 | 4,000 | 0.19 | 748,000,000 | 12,024,000 | 8.350 | 2023-08-22 |
| 303 | 2023-08-23 | 1,436,000 | 14,000 | 0.19 | 748,000,000 | 11,918,800 | 8.300 | 2023-08-21 |
| 304 | 2023-08-22 | 1,422,000 | 72,000 | 0.19 | 748,000,000 | 11,717,280 | 8.240 | 2023-08-18 |
| 305 | 2023-08-21 | 1,350,000 | 698,000 | 0.18 | 748,000,000 | 11,353,500 | 8.410 | 2023-08-17 |
| 306 | 2023-08-18 | 652,000 | 498,000 | 0.09 | 748,000,000 | 5,574,600 | 8.550 | 2023-08-16 |
| 307 | 2023-08-17 | 154,000 | -56,000 | 0.02 | 748,000,000 | 1,409,100 | 9.150 | 2023-08-15 |
| 308 | 2023-08-16 | 210,000 | -650,000 | 0.03 | 748,000,000 | 1,978,200 | 9.420 | 2023-08-14 |
| 309 | 2023-08-14 | 860,000 | -178,000 | 0.11 | 748,000,000 | 8,324,800 | 9.680 | 2023-08-10 |
| 310 | 2023-08-11 | 1,038,000 | -26,000 | 0.14 | 748,000,000 | 9,705,300 | 9.350 | 2023-08-09 |
| 311 | 2023-08-10 | 1,064,000 | -20,000 | 0.14 | 748,000,000 | 9,916,480 | 9.320 | 2023-08-08 |
| 312 | 2023-08-09 | 1,084,000 | -34,000 | 0.14 | 748,000,000 | 10,146,240 | 9.360 | 2023-08-07 |
| 313 | 2023-08-08 | 1,118,000 | 82,000 | 0.15 | 748,000,000 | 10,621,000 | 9.500 | 2023-08-04 |
| 314 | 2023-08-07 | 1,036,000 | -214,000 | 0.14 | 748,000,000 | 9,324,000 | 9.000 | 2023-08-03 |
| 315 | 2023-08-04 | 1,250,000 | 176,000 | 0.17 | 748,000,000 | 11,262,500 | 9.010 | 2023-08-02 |
| 316 | 2023-08-03 | 1,074,000 | -44,000 | 0.14 | 748,000,000 | 9,171,960 | 8.540 | 2023-08-01 |
| 317 | 2023-08-02 | 1,118,000 | -12,000 | 0.15 | 748,000,000 | 9,391,200 | 8.400 | 2023-07-31 |
| 318 | 2023-08-01 | 1,130,000 | 118,000 | 0.15 | 748,000,000 | 9,266,000 | 8.200 | 2023-07-28 |
| 319 | 2023-07-31 | 1,012,000 | 188,000 | 0.14 | 748,000,000 | 8,288,280 | 8.190 | 2023-07-27 |
| 320 | 2023-07-28 | 824,000 | -62,000 | 0.11 | 748,000,000 | 6,649,680 | 8.070 | 2023-07-26 |
| 321 | 2023-07-27 | 886,000 | 174,000 | 0.12 | 748,000,000 | 6,760,180 | 7.630 | 2023-07-25 |
| 322 | 2023-07-26 | 712,000 | 96,000 | 0.10 | 748,000,000 | 5,418,320 | 7.610 | 2023-07-24 |
| 323 | 2023-07-25 | 616,000 | 120,000 | 0.08 | 748,000,000 | 4,656,960 | 7.560 | 2023-07-21 |
| 324 | 2023-07-24 | 496,000 | 24,000 | 0.07 | 748,000,000 | 3,407,520 | 6.870 | 2023-07-20 |
| 325 | 2023-07-21 | 472,000 | -6,000 | 0.06 | 748,000,000 | 3,039,680 | 6.440 | 2023-07-19 |
| 326 | 2023-07-19 | 478,000 | -58,000 | 0.06 | 748,000,000 | 3,183,480 | 6.660 | 2023-07-14 |
| 327 | 2023-07-18 | 536,000 | -10,000 | 0.07 | 748,000,000 | 3,285,680 | 6.130 | 2023-07-13 |
| 328 | 2023-07-14 | 546,000 | 14,000 | 0.07 | 748,000,000 | 3,259,620 | 5.970 | 2023-07-12 |
| 329 | 2023-07-13 | 532,000 | 46,000 | 0.07 | 748,000,000 | 3,176,040 | 5.970 | 2023-07-11 |
| 330 | 2023-07-12 | 486,000 | 128,000 | 0.06 | 748,000,000 | 3,110,400 | 6.400 | 2023-07-10 |
| 331 | 2023-07-11 | 358,000 | 114,000 | 0.05 | 748,000,000 | 2,151,580 | 6.010 | 2023-07-07 |
| 332 | 2023-07-10 | 244,000 | 6,000 | 0.03 | 748,000,000 | 1,342,000 | 5.500 | 2023-07-06 |
| 333 | 2023-07-07 | 238,000 | 72,000 | 0.03 | 748,000,000 | 761,600 | 3.200 | 2023-07-05 |
| 334 | 2023-07-06 | 166,000 | 94,000 | 0.02 | 748,000,000 | 1,135,440 | 6.840 | 2023-07-04 |
| 335 | 2023-07-05 | 72,000 | -8,000 | 0.01 | 748,000,000 | 688,320 | 9.560 | 2023-07-03 |
| 336 | 2023-06-29 | 80,000 | -12,000 | 0.01 | 748,000,000 | 720,800 | 9.010 | 2023-06-27 |
| 337 | 2023-06-28 | 92,000 | 44,000 | 0.01 | 748,000,000 | 846,400 | 9.200 | 2023-06-26 |
| 338 | 2023-06-27 | 48,000 | -2,000 | 0.01 | 748,000,000 | 484,800 | 10.10 | 2023-06-23 |
| 339 | 2023-06-26 | 50,000 | -24,000 | 0.01 | 748,000,000 | 462,000 | 9.240 | 2023-06-21 |
| 340 | 2023-06-23 | 74,000 | -58,000 | 0.01 | 748,000,000 | 684,500 | 9.250 | 2023-06-20 |
| 341 | 2023-06-21 | 132,000 | -48,000 | 0.02 | 748,000,000 | 1,264,560 | 9.580 | 2023-06-19 |
| 342 | 2023-06-20 | 180,000 | -242,000 | 0.02 | 748,000,000 | 1,686,600 | 9.370 | 2023-06-16 |
| 343 | 2023-06-19 | 422,000 | -20,000 | 0.06 | 748,000,000 | 3,861,300 | 9.150 | 2023-06-15 |
| 344 | 2023-06-16 | 442,000 | 16,000 | 0.06 | 748,000,000 | 3,876,340 | 8.770 | 2023-06-14 |
| 345 | 2023-06-15 | 426,000 | 44,000 | 0.06 | 748,000,000 | 3,557,100 | 8.350 | 2023-06-13 |
| 346 | 2023-06-14 | 382,000 | 98,000 | 0.05 | 748,000,000 | 3,243,180 | 8.490 | 2023-06-12 |
| 347 | 2023-06-13 | 284,000 | 212,000 | 0.04 | 748,000,000 | 2,226,560 | 7.840 | 2023-06-09 |
| 348 | 2023-06-12 | 72,000 | -2,000 | 0.01 | 748,000,000 | 567,360 | 7.880 | 2023-06-08 |
| 349 | 2023-06-09 | 74,000 | 24,000 | 0.01 | 748,000,000 | 578,680 | 7.820 | 2023-06-07 |
| 350 | 2023-06-08 | 50,000 | 4,000 | 0.01 | 748,000,000 | 399,500 | 7.990 | 2023-06-06 |
| 351 | 2023-06-06 | 46,000 | -4,000 | 0.01 | 748,000,000 | 314,640 | 6.840 | 2023-06-02 |
| 352 | 2023-06-02 | 50,000 | -2,000 | 0.01 | 748,000,000 | 334,500 | 6.690 | 2023-05-31 |
| 353 | 2023-06-01 | 52,000 | 6,000 | 0.01 | 748,000,000 | 348,400 | 6.700 | 2023-05-30 |
| 354 | 2023-05-31 | 46,000 | 2,000 | 0.01 | 748,000,000 | 295,780 | 6.430 | 2023-05-29 |
| 355 | 2023-05-30 | 44,000 | -88,000 | 0.01 | 748,000,000 | 290,400 | 6.600 | 2023-05-25 |
| 356 | 2023-05-29 | 132,000 | -100,000 | 0.02 | 748,000,000 | 839,520 | 6.360 | 2023-05-24 |
| 357 | 2023-05-25 | 232,000 | 18,000 | 0.03 | 748,000,000 | 1,433,760 | 6.180 | 2023-05-23 |
| 358 | 2023-05-24 | 214,000 | -28,000 | 0.03 | 748,000,000 | 1,284,000 | 6.000 | 2023-05-22 |
| 359 | 2023-05-23 | 242,000 | 14,000 | 0.03 | 748,000,000 | 1,478,620 | 6.110 | 2023-05-19 |
| 360 | 2023-05-22 | 228,000 | 50,000 | 0.03 | 748,000,000 | 1,340,640 | 5.880 | 2023-05-18 |
| 361 | 2023-05-19 | 178,000 | -84,000 | 0.02 | 748,000,000 | 1,023,500 | 5.750 | 2023-05-17 |
| 362 | 2023-05-18 | 262,000 | 26,000 | 0.04 | 748,000,000 | 1,443,620 | 5.510 | 2023-05-16 |
| 363 | 2023-05-17 | 236,000 | 50,000 | 0.03 | 748,000,000 | 1,272,040 | 5.390 | 2023-05-15 |
| 364 | 2023-05-16 | 186,000 | 126,000 | 0.02 | 748,000,000 | 1,008,120 | 5.420 | 2023-05-12 |
| 365 | 2023-05-15 | 60,000 | 20,000 | 0.01 | 748,000,000 | 310,200 | 5.170 | 2023-05-11 |
| 366 | 2023-05-11 | 40,000 | -14,000 | 0.01 | 748,000,000 | 197,200 | 4.930 | 2023-05-09 |
| 367 | 2023-05-04 | 54,000 | 14,000 | 0.01 | 748,000,000 | 257,040 | 4.760 | 2023-05-02 |
| 368 | 2023-05-03 | 40,000 | -24,000 | 0.01 | 748,000,000 | 211,200 | 5.280 | 2023-04-28 |
| 369 | 2023-05-02 | 64,000 | -8,000 | 0.01 | 748,000,000 | 319,360 | 4.990 | 2023-04-27 |
| 370 | 2023-04-27 | 72,000 | -12,000 | 0.01 | 748,000,000 | 354,240 | 4.920 | 2023-04-25 |
| 371 | 2023-04-24 | 84,000 | -34,000 | 0.01 | 748,000,000 | 418,320 | 4.980 | 2023-04-20 |
| 372 | 2023-04-21 | 118,000 | 10,000 | 0.02 | 748,000,000 | 556,960 | 4.720 | 2023-04-19 |
| 373 | 2023-04-19 | 108,000 | 6,000 | 0.01 | 748,000,000 | 484,920 | 4.490 | 2023-04-17 |
| 374 | 2023-04-04 | 102,000 | 16,000 | 0.01 | 748,000,000 | 456,960 | 4.480 | 2023-03-31 |
| 375 | 2023-04-03 | 86,000 | 6,000 | 0.01 | 748,000,000 | 404,200 | 4.700 | 2023-03-30 |
| 376 | 2023-03-31 | 80,000 | -6,000 | 0.01 | 748,000,000 | 396,800 | 4.960 | 2023-03-29 |
| 377 | 2023-03-30 | 86,000 | 6,000 | 0.01 | 748,000,000 | 426,560 | 4.960 | 2023-03-28 |
| 378 | 2023-03-29 | 80,000 | 8,000 | 0.01 | 748,000,000 | 360,000 | 4.500 | 2023-03-27 |
| 379 | 2023-03-27 | 72,000 | 32,000 | 0.01 | 748,000,000 | 303,120 | 4.210 | 2023-03-23 |
| 380 | 2023-03-24 | 40,000 | -8,000 | 0.01 | 748,000,000 | 206,800 | 5.170 | 2023-03-22 |
| 381 | 2023-03-23 | 48,000 | -10,000 | 0.01 | 748,000,000 | 243,840 | 5.080 | 2023-03-21 |
| 382 | 2023-03-22 | 58,000 | 6,000 | 0.01 | 748,000,000 | 285,940 | 4.930 | 2023-03-20 |
| 383 | 2023-03-21 | 52,000 | -4,000 | 0.01 | 748,000,000 | 232,440 | 4.470 | 2023-03-17 |
| 384 | 2023-03-01 | 56,000 | -72,000 | 0.01 | 748,000,000 | 219,520 | 3.920 | 2023-02-27 |
| 385 | 2023-02-17 | 128,000 | 16,000 | 0.02 | 748,000,000 | 430,080 | 3.360 | 2023-02-15 |
| 386 | 2023-02-15 | 112,000 | 16,000 | 0.01 | 748,000,000 | 372,960 | 3.330 | 2023-02-13 |
| 387 | 2023-02-10 | 96,000 | 32,000 | 0.01 | 748,000,000 | 297,600 | 3.100 | 2023-02-08 |
| 388 | 2023-02-08 | 64,000 | 8,000 | 0.01 | 748,000,000 | 199,040 | 3.110 | 2023-02-06 |
| 389 | 2022-12-07 | 56,000 | -88,000 | 0.01 | 748,000,000 | 159,040 | 2.840 | 2022-12-05 |
| 390 | 2022-12-02 | 144,000 | -16,000 | 0.02 | 748,000,000 | 342,720 | 2.380 | 2022-11-30 |
| 391 | 2022-12-01 | 160,000 | -24,000 | 0.02 | 748,000,000 | 385,600 | 2.410 | 2022-11-29 |
| 392 | 2022-11-30 | 184,000 | 8,000 | 0.02 | 748,000,000 | 443,440 | 2.410 | 2022-11-28 |
| 393 | 2022-11-29 | 176,000 | 32,000 | 0.02 | 748,000,000 | 440,000 | 2.500 | 2022-11-25 |
| 394 | 2022-11-10 | 144,000 | -8,000 | 0.02 | 748,000,000 | 302,400 | 2.100 | 2022-11-08 |
| 395 | 2022-09-09 | 152,000 | -8,000 | 0.02 | 748,000,000 | 305,520 | 2.010 | 2022-09-07 |
| 396 | 2022-08-30 | 160,000 | -8,000 | 0.02 | 748,000,000 | 339,200 | 2.120 | 2022-08-26 |
| 397 | 2022-07-07 | 168,000 | -8,000 | 0.02 | 748,000,000 | 369,600 | 2.200 | 2022-07-05 |
| 398 | 2022-07-06 | 176,000 | -16,000 | 0.02 | 748,000,000 | 387,200 | 2.200 | 2022-07-04 |
| 399 | 2022-07-05 | 192,000 | -8,000 | 0.03 | 748,000,000 | 432,000 | 2.250 | 2022-06-30 |
| 400 | 2022-06-27 | 200,000 | -32,000 | 0.03 | 748,000,000 | 480,000 | 2.400 | 2022-06-23 |
| 401 | 2022-06-24 | 232,000 | -8,000 | 0.03 | 748,000,000 | 526,640 | 2.270 | 2022-06-22 |
| 402 | 2022-06-22 | 240,000 | 16,000 | 0.03 | 748,000,000 | 542,400 | 2.260 | 2022-06-20 |
| 403 | 2022-06-20 | 224,000 | -8,000 | 0.03 | 748,000,000 | 512,960 | 2.290 | 2022-06-16 |
| 404 | 2022-06-16 | 232,000 | -32,000 | 0.03 | 748,000,000 | 533,600 | 2.300 | 2022-06-14 |
| 405 | 2022-06-14 | 264,000 | 88,000 | 0.04 | 748,000,000 | 609,840 | 2.310 | 2022-06-10 |
| 406 | 2022-06-08 | 176,000 | -24,000 | 0.02 | 748,000,000 | 469,920 | 2.670 | 2022-06-06 |
| 407 | 2022-06-07 | 200,000 | -8,000 | 0.03 | 748,000,000 | 502,000 | 2.510 | 2022-06-02 |
| 408 | 2022-06-06 | 208,000 | 64,000 | 0.03 | 748,000,000 | 515,840 | 2.480 | 2022-06-01 |
| 409 | 2022-05-13 | 144,000 | -40,000 | 0.02 | 748,000,000 | 349,920 | 2.430 | 2022-05-11 |
| 410 | 2022-05-10 | 184,000 | 8,000 | 0.02 | 748,000,000 | 476,560 | 2.590 | 2022-05-05 |
| 411 | 2022-04-28 | 176,000 | -8,000 | 0.02 | 748,000,000 | 353,760 | 2.010 | 2022-04-26 |
| 412 | 2022-04-26 | 184,000 | 32,000 | 0.02 | 748,000,000 | 526,240 | 2.860 | 2022-04-22 |
| 413 | 2022-04-20 | 152,000 | -80,000 | 0.02 | 748,000,000 | 503,120 | 3.310 | 2022-04-14 |
| 414 | 2022-04-08 | 232,000 | -24,000 | 0.03 | 748,000,000 | 721,520 | 3.110 | 2022-04-06 |
| 415 | 2022-04-07 | 256,000 | -88,000 | 0.03 | 748,000,000 | 839,680 | 3.280 | 2022-04-04 |
| 416 | 2022-04-04 | 344,000 | 8,000 | 0.05 | 748,000,000 | 1,038,880 | 3.020 | 2022-03-31 |
| 417 | 2022-04-01 | 336,000 | 8,000 | 0.04 | 748,000,000 | 1,058,400 | 3.150 | 2022-03-30 |
| 418 | 2022-03-31 | 328,000 | 216,000 | 0.04 | 748,000,000 | 1,016,800 | 3.100 | 2022-03-29 |
| 419 | 2022-03-29 | 112,000 | 8,000 | 0.01 | 748,000,000 | 339,360 | 3.030 | 2022-03-25 |
| 420 | 2022-03-25 | 104,000 | -8,000 | 0.01 | 748,000,000 | 313,040 | 3.010 | 2022-03-23 |
| 421 | 2022-03-23 | 112,000 | 16,000 | 0.01 | 748,000,000 | 344,960 | 3.080 | 2022-03-21 |
| 422 | 2022-03-22 | 96,000 | -8,000 | 0.01 | 748,000,000 | 338,880 | 3.530 | 2022-03-18 |
| 423 | 2022-03-21 | 104,000 | -8,000 | 0.01 | 748,000,000 | 351,520 | 3.380 | 2022-03-17 |
| 424 | 2022-03-17 | 112,000 | -8,000 | 0.01 | 748,000,000 | 333,760 | 2.980 | 2022-03-15 |
| 425 | 2022-03-09 | 120,000 | 8,000 | 0.02 | 748,000,000 | 352,800 | 2.940 | 2022-03-07 |
| 426 | 2022-03-07 | 112,000 | 8,000 | 0.01 | 748,000,000 | 339,360 | 3.030 | 2022-03-03 |
| 427 | 2022-03-03 | 104,000 | -80,000 | 0.01 | 748,000,000 | 295,360 | 2.840 | 2022-03-01 |
| 428 | 2022-03-02 | 184,000 | -8,000 | 0.02 | 748,000,000 | 423,200 | 2.300 | 2022-02-28 |
| 429 | 2022-03-01 | 192,000 | 16,000 | 0.03 | 748,000,000 | 428,160 | 2.230 | 2022-02-25 |
| 430 | 2022-02-24 | 176,000 | -8,000 | 0.02 | 748,000,000 | 397,760 | 2.260 | 2022-02-22 |
| 431 | 2022-02-22 | 184,000 | -48,000 | 0.02 | 748,000,000 | 434,240 | 2.360 | 2022-02-18 |
| 432 | 2022-02-21 | 232,000 | -248,000 | 0.03 | 748,000,000 | 535,920 | 2.310 | 2022-02-17 |
| 433 | 2022-02-18 | 480,000 | -88,000 | 0.06 | 748,000,000 | 1,099,200 | 2.290 | 2022-02-16 |
| 434 | 2022-02-15 | 568,000 | 8,000 | 0.08 | 748,000,000 | 1,226,880 | 2.160 | 2022-02-11 |
| 435 | 2022-02-11 | 560,000 | -40,000 | 0.07 | 748,000,000 | 1,260,000 | 2.250 | 2022-02-09 |
| 436 | 2022-02-08 | 600,000 | -232,000 | 0.08 | 748,000,000 | 1,350,000 | 2.250 | 2022-02-04 |
| 437 | 2022-01-24 | 832,000 | 48,000 | 0.11 | 748,000,000 | 1,580,800 | 1.900 | 2022-01-20 |
| 438 | 2022-01-21 | 784,000 | -88,000 | 0.10 | 748,000,000 | 1,505,280 | 1.920 | 2022-01-19 |
| 439 | 2022-01-20 | 872,000 | 24,000 | 0.12 | 748,000,000 | 1,761,440 | 2.020 | 2022-01-18 |
| 440 | 2022-01-19 | 848,000 | 40,000 | 0.11 | 748,000,000 | 1,772,320 | 2.090 | 2022-01-17 |
| 441 | 2022-01-17 | 808,000 | 152,000 | 0.11 | 748,000,000 | 1,616,000 | 2.000 | 2022-01-13 |
| 442 | 2022-01-14 | 656,000 | 16,000 | 0.09 | 748,000,000 | 1,325,120 | 2.020 | 2022-01-12 |
| 443 | 2022-01-12 | 640,000 | 8,000 | 0.09 | 748,000,000 | 1,280,000 | 2.000 | 2022-01-10 |
| 444 | 2022-01-11 | 632,000 | -24,000 | 0.08 | 748,000,000 | 1,289,280 | 2.040 | 2022-01-07 |
| 445 | 2022-01-10 | 656,000 | 8,000 | 0.09 | 748,000,000 | 1,292,320 | 1.970 | 2022-01-06 |
| 446 | 2022-01-07 | 648,000 | 48,000 | 0.09 | 748,000,000 | 1,237,680 | 1.910 | 2022-01-05 |
| 447 | 2022-01-06 | 600,000 | 8,000 | 0.08 | 748,000,000 | 1,218,000 | 2.030 | 2022-01-04 |
| 448 | 2022-01-05 | 592,000 | -24,000 | 0.08 | 748,000,000 | 1,278,720 | 2.160 | 2022-01-03 |
| 449 | 2022-01-04 | 616,000 | -168,000 | 0.08 | 748,000,000 | 1,188,880 | 1.930 | 2021-12-30 |
| 450 | 2022-01-03 | 784,000 | 72,000 | 0.10 | 748,000,000 | 1,497,440 | 1.910 | 2021-12-29 |
| 451 | 2021-12-23 | 712,000 | -16,000 | 0.10 | 748,000,000 | 1,281,600 | 1.800 | 2021-12-21 |
| 452 | 2021-12-22 | 728,000 | -24,000 | 0.10 | 748,000,000 | 1,201,200 | 1.650 | 2021-12-20 |
| 453 | 2021-12-16 | 752,000 | -8,000 | 0.10 | 748,000,000 | 1,331,040 | 1.770 | 2021-12-14 |
| 454 | 2021-12-13 | 760,000 | 8,000 | 0.10 | 748,000,000 | 1,428,800 | 1.880 | 2021-12-09 |
| 455 | 2021-12-09 | 752,000 | -8,000 | 0.10 | 748,000,000 | 1,331,040 | 1.770 | 2021-12-07 |
| 456 | 2021-12-07 | 760,000 | -48,000 | 0.10 | 748,000,000 | 1,269,200 | 1.670 | 2021-12-03 |
| 457 | 2021-12-01 | 808,000 | 16,000 | 0.11 | 748,000,000 | 1,228,160 | 1.520 | 2021-11-29 |
| 458 | 2021-11-30 | 792,000 | -64,000 | 0.11 | 748,000,000 | 1,283,040 | 1.620 | 2021-11-26 |
| 459 | 2021-11-29 | 856,000 | -56,000 | 0.11 | 748,000,000 | 1,343,920 | 1.570 | 2021-11-25 |
| 460 | 2021-11-26 | 912,000 | 72,000 | 0.12 | 748,000,000 | 1,395,360 | 1.530 | 2021-11-24 |
| 461 | 2021-11-25 | 840,000 | 120,000 | 0.11 | 748,000,000 | 1,276,800 | 1.520 | 2021-11-23 |
| 462 | 2021-11-24 | 720,000 | 88,000 | 0.10 | 748,000,000 | 1,022,400 | 1.420 | 2021-11-22 |
| 463 | 2021-11-23 | 632,000 | 168,000 | 0.08 | 748,000,000 | 1,061,760 | 1.680 | 2021-11-19 |
| 464 | 2021-11-18 | 464,000 | -8,000 | 0.06 | 748,000,000 | 1,006,880 | 2.170 | 2021-11-16 |
| 465 | 2021-11-17 | 472,000 | -8,000 | 0.06 | 748,000,000 | 1,052,560 | 2.230 | 2021-11-15 |
| 466 | 2021-11-16 | 480,000 | -96,000 | 0.06 | 748,000,000 | 1,084,800 | 2.260 | 2021-11-12 |
| 467 | 2021-11-15 | 576,000 | -192,000 | 0.08 | 748,000,000 | 1,296,000 | 2.250 | 2021-11-11 |
| 468 | 2021-11-12 | 768,000 | -16,000 | 0.10 | 748,000,000 | 1,666,560 | 2.170 | 2021-11-10 |
| 469 | 2021-11-11 | 784,000 | -16,000 | 0.10 | 748,000,000 | 1,607,200 | 2.050 | 2021-11-09 |
| 470 | 2021-11-10 | 800,000 | 240,000 | 0.11 | 748,000,000 | 1,600,000 | 2.000 | 2021-11-08 |
| 471 | 2021-11-04 | 560,000 | -8,000 | 0.07 | 748,000,000 | 996,800 | 1.780 | 2021-11-02 |
| 472 | 2021-10-29 | 568,000 | 8,000 | 0.08 | 748,000,000 | 863,360 | 1.520 | 2021-10-27 |
| 473 | 2021-10-28 | 560,000 | -16,000 | 0.07 | 748,000,000 | 840,000 | 1.500 | 2021-10-26 |
| 474 | 2021-10-22 | 576,000 | -32,000 | 0.08 | 748,000,000 | 1,071,360 | 1.860 | 2021-10-20 |
| 475 | 2021-10-21 | 608,000 | -64,000 | 0.08 | 748,000,000 | 1,094,400 | 1.800 | 2021-10-19 |
| 476 | 2021-10-08 | 672,000 | 24,000 | 0.09 | 748,000,000 | 1,021,440 | 1.520 | 2021-10-06 |
| 477 | 2021-10-07 | 648,000 | 32,000 | 0.09 | 748,000,000 | 1,010,880 | 1.560 | 2021-10-05 |
| 478 | 2021-10-05 | 616,000 | -8,000 | 0.08 | 748,000,000 | 930,160 | 1.510 | 2021-09-30 |
| 479 | 2021-09-15 | 624,000 | 32,000 | 0.08 | 748,000,000 | 929,760 | 1.490 | 2021-09-13 |
| 480 | 2021-09-06 | 592,000 | 24,000 | 0.08 | 748,000,000 | 864,320 | 1.460 | 2021-09-02 |
| 481 | 2021-08-31 | 568,000 | -16,000 | 0.08 | 748,000,000 | 840,640 | 1.480 | 2021-08-27 |
| 482 | 2021-08-26 | 584,000 | -16,000 | 0.08 | 748,000,000 | 870,160 | 1.490 | 2021-08-24 |
| 483 | 2021-08-24 | 600,000 | 16,000 | 0.08 | 748,000,000 | 840,000 | 1.400 | 2021-08-20 |
| 484 | 2021-08-23 | 584,000 | 16,000 | 0.08 | 748,000,000 | 840,960 | 1.440 | 2021-08-19 |
| 485 | 2021-08-20 | 568,000 | 40,000 | 0.08 | 748,000,000 | 846,320 | 1.490 | 2021-08-18 |
| 486 | 2021-08-19 | 528,000 | 16,000 | 0.07 | 748,000,000 | 786,720 | 1.490 | 2021-08-17 |
| 487 | 2021-08-17 | 512,000 | 88,000 | 0.07 | 748,000,000 | 747,520 | 1.460 | 2021-08-13 |
| 488 | 2021-08-12 | 424,000 | -8,000 | 0.06 | 748,000,000 | 623,280 | 1.470 | 2021-08-10 |
| 489 | 2021-08-11 | 432,000 | 8,000 | 0.06 | 748,000,000 | 673,920 | 1.560 | 2021-08-09 |
| 490 | 2021-08-10 | 424,000 | -64,000 | 0.06 | 748,000,000 | 610,560 | 1.440 | 2021-08-06 |
| 491 | 2021-08-09 | 488,000 | -64,000 | 0.07 | 748,000,000 | 717,360 | 1.470 | 2021-08-05 |
| 492 | 2021-08-02 | 552,000 | 24,000 | 0.07 | 748,000,000 | 717,600 | 1.300 | 2021-07-29 |
| 493 | 2021-07-15 | 528,000 | 16,000 | 0.07 | 748,000,000 | 696,960 | 1.320 | 2021-07-13 |
| 494 | 2021-07-14 | 512,000 | -16,000 | 0.07 | 748,000,000 | 680,960 | 1.330 | 2021-07-12 |
| 495 | 2021-07-13 | 528,000 | 16,000 | 0.07 | 748,000,000 | 686,400 | 1.300 | 2021-07-09 |
| 496 | 2021-06-28 | 512,000 | -16,000 | 0.07 | 748,000,000 | 640,000 | 1.250 | 2021-06-24 |
| 497 | 2021-06-25 | 528,000 | -32,000 | 0.07 | 748,000,000 | 638,880 | 1.210 | 2021-06-23 |
| 498 | 2021-06-21 | 560,000 | -160,000 | 0.07 | 748,000,000 | 677,600 | 1.210 | 2021-06-17 |
| 499 | 2021-06-09 | 720,000 | -160,000 | 0.10 | 748,000,000 | 900,000 | 1.250 | 2021-06-07 |
| 500 | 2021-06-01 | 880,000 | 32,000 | 0.12 | 748,000,000 | 1,135,200 | 1.290 | 2021-05-28 |
| 501 | 2021-05-31 | 848,000 | 80,000 | 0.11 | 748,000,000 | 1,110,880 | 1.310 | 2021-05-27 |
| 502 | 2021-05-28 | 768,000 | 24,000 | 0.10 | 748,000,000 | 1,029,120 | 1.340 | 2021-05-26 |
| 503 | 2021-05-26 | 744,000 | -136,000 | 0.10 | 748,000,000 | 952,320 | 1.280 | 2021-05-24 |
| 504 | 2021-05-25 | 880,000 | 32,000 | 0.12 | 748,000,000 | 1,108,800 | 1.260 | 2021-05-21 |
| 505 | 2021-05-24 | 848,000 | 88,000 | 0.11 | 748,000,000 | 1,017,600 | 1.200 | 2021-05-20 |
| 506 | 2021-05-21 | 760,000 | -160,000 | 0.10 | 748,000,000 | 889,200 | 1.170 | 2021-05-18 |
| 507 | 2021-05-20 | 920,000 | -48,000 | 0.12 | 748,000,000 | 1,058,000 | 1.150 | 2021-05-17 |
| 508 | 2021-05-18 | 968,000 | -80,000 | 0.13 | 748,000,000 | 1,132,560 | 1.170 | 2021-05-14 |
| 509 | 2021-05-14 | 1,048,000 | 32,000 | 0.14 | 748,000,000 | 1,257,600 | 1.200 | 2021-05-12 |
| 510 | 2021-05-11 | 1,016,000 | 136,000 | 0.14 | 748,000,000 | 1,127,760 | 1.110 | 2021-05-07 |
| 511 | 2021-05-10 | 880,000 | -160,000 | 0.12 | 748,000,000 | 976,800 | 1.110 | 2021-05-06 |
| 512 | 2021-05-07 | 1,040,000 | -96,000 | 0.14 | 748,000,000 | 1,185,600 | 1.140 | 2021-05-05 |
| 513 | 2021-05-06 | 1,136,000 | -160,000 | 0.15 | 748,000,000 | 1,295,040 | 1.140 | 2021-05-04 |
| 514 | 2021-04-27 | 1,296,000 | -120,000 | 0.17 | 748,000,000 | 1,438,560 | 1.110 | 2021-04-23 |
| 515 | 2021-04-26 | 1,416,000 | 8,000 | 0.19 | 748,000,000 | 1,600,080 | 1.130 | 2021-04-22 |
| 516 | 2021-04-23 | 1,408,000 | -56,000 | 0.19 | 748,000,000 | 1,591,040 | 1.130 | 2021-04-21 |
| 517 | 2021-04-22 | 1,464,000 | 48,000 | 0.20 | 748,000,000 | 1,698,240 | 1.160 | 2021-04-20 |
| 518 | 2021-04-21 | 1,416,000 | 136,000 | 0.19 | 748,000,000 | 1,685,040 | 1.190 | 2021-04-19 |
| 519 | 2021-04-20 | 1,280,000 | 32,000 | 0.17 | 748,000,000 | 1,446,400 | 1.130 | 2021-04-16 |
| 520 | 2021-04-19 | 1,248,000 | 112,000 | 0.17 | 748,000,000 | 1,272,960 | 1.020 | 2021-04-15 |
| 521 | 2021-04-16 | 1,136,000 | 16,000 | 0.15 | 748,000,000 | 1,147,360 | 1.010 | 2021-04-14 |
| 522 | 2021-04-15 | 1,120,000 | -88,000 | 0.15 | 748,000,000 | 1,153,600 | 1.030 | 2021-04-13 |
| 523 | 2021-04-14 | 1,208,000 | 16,000 | 0.16 | 748,000,000 | 1,232,160 | 1.020 | 2021-04-12 |
| 524 | 2021-04-13 | 1,192,000 | 32,000 | 0.16 | 748,000,000 | 1,215,840 | 1.020 | 2021-04-09 |
| 525 | 2021-04-12 | 1,160,000 | 16,000 | 0.16 | 748,000,000 | 1,171,600 | 1.010 | 2021-04-08 |
| 526 | 2021-04-09 | 1,144,000 | 16,000 | 0.15 | 748,000,000 | 1,201,200 | 1.050 | 2021-04-07 |
| 527 | 2021-04-08 | 1,128,000 | 8,000 | 0.15 | 748,000,000 | 1,184,400 | 1.050 | 2021-04-01 |
| 528 | 2021-04-07 | 1,120,000 | 112,000 | 0.15 | 748,000,000 | 1,187,200 | 1.060 | 2021-03-31 |
| 529 | 2021-04-01 | 1,008,000 | 16,000 | 0.13 | 748,000,000 | 1,088,640 | 1.080 | 2021-03-30 |
| 530 | 2021-03-31 | 992,000 | 8,000 | 0.13 | 748,000,000 | 1,001,920 | 1.010 | 2021-03-29 |
| 531 | 2021-03-30 | 984,000 | 0.13 | 748,000,000 | 1,043,040 | 1.060 | 2021-03-26 | |
Webb-site Database - Powered By Linux Group