XPeng Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 09868  2021-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 66.80 2026-02-02
2 2026-02-03 71.65 2026-01-30
3 2026-02-02 1,530,899 50,300 0.10 1,562,944,610 111,602,537 72.90 2026-01-29
4 2026-01-30 1,480,599 31,300 0.09 1,562,944,610 110,748,805 74.80 2026-01-28
5 2026-01-29 1,449,299 107,000 0.09 1,562,944,610 105,291,572 72.65 2026-01-27
6 2026-01-28 1,342,299 198,500 0.09 1,562,944,610 98,793,206 73.60 2026-01-26
7 2026-01-27 1,143,799 19,100 0.07 1,562,944,610 87,843,763 76.80 2026-01-23
8 2026-01-26 1,124,699 35,300 0.07 1,562,944,610 86,545,588 76.95 2026-01-22
9 2026-01-23 1,089,399 47,900 0.07 1,562,944,610 86,389,341 79.30 2026-01-21
10 2026-01-22 1,041,499 -1,800 0.07 1,562,944,610 82,799,171 79.50 2026-01-20
11 2026-01-21 1,043,299 -1,700 0.07 1,562,944,610 83,568,250 80.10 2026-01-19
12 2026-01-20 1,044,999 7,100 0.07 1,562,944,610 84,070,170 80.45 2026-01-16
13 2026-01-19 1,037,899 6,600 0.07 1,562,944,610 84,017,924 80.95 2026-01-15
14 2026-01-16 1,031,299 2,600 0.07 1,562,944,610 84,772,778 82.20 2026-01-14
15 2026-01-15 1,028,699 13,800 0.07 1,562,944,610 84,456,188 82.10 2026-01-13
16 2026-01-13 1,014,899 -32,800 0.06 1,562,944,610 79,720,316 78.55 2026-01-09
17 2026-01-12 1,047,699 21,400 0.07 1,562,944,610 82,768,221 79.00 2026-01-08
18 2026-01-09 1,026,299 17,100 0.07 1,562,944,610 80,102,637 78.05 2026-01-07
19 2026-01-08 1,009,199 -24,700 0.06 1,562,944,610 80,534,080 79.80 2026-01-06
20 2026-01-07 1,033,899 -11,800 0.07 1,562,944,610 79,248,358 76.65 2026-01-05
21 2026-01-05 1,045,699 28,100 0.07 1,562,944,610 83,760,490 80.10 2025-12-30
22 2026-01-02 1,017,599 1,300 0.07 1,562,944,610 80,441,201 79.05 2025-12-29
23 2025-12-30 1,016,299 10,800 0.07 1,562,944,610 77,696,059 76.45 2025-12-23
24 2025-12-29 1,005,499 4,900 0.06 1,562,944,610 77,574,248 77.15 2025-12-22
25 2025-12-23 1,000,599 -272,400 0.06 1,562,944,610 76,695,913 76.65 2025-12-19
26 2025-12-22 1,272,999 4,400 0.08 1,562,944,610 90,637,529 71.20 2025-12-18
27 2025-12-19 1,268,599 113,600 0.08 1,562,944,610 91,719,708 72.30 2025-12-17
28 2025-12-18 1,154,999 144,200 0.07 1,562,944,610 83,621,928 72.40 2025-12-16
29 2025-12-17 1,010,799 100,400 0.06 1,561,063,156 74,546,426 73.75 2025-12-15
30 2025-12-16 910,399 -3,900 0.06 1,561,063,156 68,689,605 75.45 2025-12-12
31 2025-12-15 914,299 10,500 0.06 1,561,063,156 68,252,420 74.65 2025-12-11
32 2025-12-12 903,799 8,200 0.06 1,561,063,156 68,869,484 76.20 2025-12-10
33 2025-12-11 895,599 5,500 0.06 1,561,063,156 69,319,363 77.40 2025-12-09
34 2025-12-10 890,099 24,200 0.06 1,561,063,156 69,427,722 78.00 2025-12-08
35 2025-12-09 865,899 -9,700 0.06 1,561,063,156 67,496,827 77.95 2025-12-05
36 2025-12-08 875,599 33,700 0.06 1,561,063,156 66,720,644 76.20 2025-12-04
37 2025-12-05 841,899 34,800 0.05 1,561,063,156 63,479,185 75.40 2025-12-03
38 2025-12-04 807,099 43,900 0.05 1,561,063,156 63,559,046 78.75 2025-12-02
39 2025-12-02 763,199 -1,400 0.05 1,561,063,156 64,032,396 83.90 2025-11-28
40 2025-12-01 764,599 -5,400 0.05 1,561,063,156 63,347,027 82.85 2025-11-27
41 2025-11-28 769,999 -1,500 0.05 1,561,063,156 63,216,918 82.10 2025-11-26
42 2025-11-27 771,499 31,400 0.05 1,561,063,156 62,954,318 81.60 2025-11-25
43 2025-11-26 740,099 39,600 0.05 1,561,063,156 60,207,054 81.35 2025-11-24
44 2025-11-25 700,499 -59,500 0.04 1,561,063,156 54,989,172 78.50 2025-11-21
45 2025-11-24 759,999 29,300 0.05 1,561,063,156 62,205,918 81.85 2025-11-20
46 2025-11-21 730,699 20,300 0.05 1,561,063,156 62,620,904 85.70 2025-11-19
47 2025-11-20 710,399 77,800 0.05 1,561,063,156 61,058,794 85.95 2025-11-18
48 2025-11-19 632,599 4,900 0.04 1,561,063,156 60,729,504 96.00 2025-11-17
49 2025-11-18 627,699 -7,900 0.04 1,561,063,156 61,953,891 98.70 2025-11-14
50 2025-11-17 635,599 2,300 0.04 1,561,063,156 67,309,934 105.9 2025-11-13
51 2025-11-14 633,299 1,000 0.04 1,561,063,156 66,623,055 105.2 2025-11-12
52 2025-11-13 632,299 -118,600 0.04 1,561,063,156 68,604,442 108.5 2025-11-11
53 2025-11-12 750,899 12,300 0.05 1,561,063,156 69,082,708 92.00 2025-11-10
54 2025-11-11 738,599 -8,600 0.05 1,561,063,156 67,138,649 90.90 2025-11-07
55 2025-11-10 747,199 -34,000 0.05 1,561,063,156 66,799,591 89.40 2025-11-06
56 2025-11-07 781,199 -21,800 0.05 1,561,063,156 68,511,152 87.70 2025-11-05
57 2025-11-06 802,999 -2,400 0.05 1,561,063,156 71,386,611 88.90 2025-11-04
58 2025-11-05 805,399 29,800 0.05 1,561,063,156 73,452,389 91.20 2025-11-03
59 2025-11-04 775,599 18,500 0.05 1,561,063,156 67,632,233 87.20 2025-10-31
60 2025-11-03 757,099 -8,900 0.05 1,561,063,156 66,927,552 88.40 2025-10-30
61 2025-10-31 765,999 -14,800 0.05 1,561,063,156 66,603,613 86.95 2025-10-28
62 2025-10-30 780,799 5,000 0.05 1,561,063,156 66,133,675 84.70 2025-10-27
63 2025-10-28 775,799 -4,700 0.05 1,561,063,156 64,507,687 83.15 2025-10-24
64 2025-10-27 780,499 -4,600 0.05 1,561,063,156 64,117,993 82.15 2025-10-23
65 2025-10-24 785,099 -11,600 0.05 1,561,063,156 65,045,452 82.85 2025-10-22
66 2025-10-23 796,699 -48,400 0.05 1,561,063,156 67,241,396 84.40 2025-10-21
67 2025-10-22 845,099 2,400 0.05 1,561,063,156 68,748,804 81.35 2025-10-20
68 2025-10-21 842,699 -6,300 0.05 1,561,063,156 66,741,761 79.20 2025-10-17
69 2025-10-20 848,999 38,300 0.05 1,561,063,156 70,297,117 82.80 2025-10-16
70 2025-10-17 810,699 -44,000 0.05 1,561,063,156 69,557,974 85.80 2025-10-15
71 2025-10-16 854,699 -36,400 0.05 1,561,063,156 70,512,668 82.50 2025-10-14
72 2025-10-15 891,099 38,400 0.06 1,561,063,156 74,985,981 84.15 2025-10-13
73 2025-10-14 852,699 -600 0.05 1,561,063,156 74,227,448 87.05 2025-10-10
74 2025-10-13 853,299 15,500 0.05 1,561,063,156 77,522,214 90.85 2025-10-09
75 2025-10-10 837,799 -18,000 0.05 1,561,063,156 77,203,178 92.15 2025-10-08
76 2025-10-09 855,799 -13,600 0.05 1,561,063,156 77,578,179 90.65 2025-10-06
77 2025-10-08 869,399 14,400 0.06 1,561,063,156 80,288,998 92.35 2025-10-03
78 2025-10-06 854,999 12,700 0.05 1,561,063,156 81,267,655 95.05 2025-10-02
79 2025-10-03 842,299 19,000 0.05 1,561,063,156 78,460,152 93.15 2025-09-30
80 2025-10-02 823,299 12,400 0.05 1,561,063,156 74,014,580 89.90 2025-09-29
81 2025-09-30 810,899 -37,100 0.05 1,561,041,954 73,629,629 90.80 2025-09-26
82 2025-09-29 847,999 -7,200 0.05 1,561,041,954 73,309,514 86.45 2025-09-25
83 2025-09-26 855,199 -21,300 0.05 1,561,041,954 71,238,077 83.30 2025-09-24
84 2025-09-25 876,499 -48,300 0.06 1,561,041,954 73,538,266 83.90 2025-09-23
85 2025-09-24 924,799 11,500 0.06 1,557,794,712 76,989,517 83.25 2025-09-22
86 2025-09-23 913,299 9,400 0.06 1,557,794,712 76,854,111 84.15 2025-09-19
87 2025-09-22 903,899 600 0.06 1,557,794,712 73,532,184 81.35 2025-09-18
88 2025-09-19 903,299 24,800 0.06 1,557,794,712 76,690,085 84.90 2025-09-17
89 2025-09-18 878,499 10,500 0.06 1,557,794,712 73,178,967 83.30 2025-09-16
90 2025-09-17 867,999 -22,000 0.06 1,557,794,712 71,783,517 82.70 2025-09-15
91 2025-09-16 889,999 -10,600 0.06 1,557,794,712 72,445,919 81.40 2025-09-12
92 2025-09-15 900,599 18,000 0.06 1,557,794,712 71,012,231 78.85 2025-09-11
93 2025-09-12 882,599 5,000 0.06 1,557,794,712 70,916,830 80.35 2025-09-10
94 2025-09-11 877,599 -30,900 0.06 1,557,794,712 70,953,879 80.85 2025-09-09
95 2025-09-10 908,499 22,000 0.06 1,557,794,712 72,043,971 79.30 2025-09-08
96 2025-09-09 886,499 -1,700 0.06 1,557,794,712 69,058,272 77.90 2025-09-05
97 2025-09-08 888,199 15,600 0.06 1,557,794,712 68,435,733 77.05 2025-09-04
98 2025-09-05 872,599 18,800 0.06 1,557,794,712 68,891,691 78.95 2025-09-03
99 2025-09-04 853,799 14,300 0.05 1,557,794,712 68,944,269 80.75 2025-09-02
100 2025-09-03 839,499 11,400 0.05 1,557,794,712 69,762,367 83.10 2025-09-01
101 2025-09-02 828,099 6,700 0.05 1,557,794,712 69,477,506 83.90 2025-08-29
102 2025-09-01 821,399 49,300 0.05 1,557,794,712 69,736,775 84.90 2025-08-28
103 2025-08-29 772,099 -5,000 0.05 1,557,794,712 71,419,158 92.50 2025-08-27
104 2025-08-28 777,099 -13,200 0.05 1,557,794,712 73,163,871 94.15 2025-08-26
105 2025-08-27 790,299 14,000 0.05 1,557,794,712 72,312,359 91.50 2025-08-25
106 2025-08-26 776,299 -59,800 0.05 1,557,794,712 71,341,878 91.90 2025-08-22
107 2025-08-25 836,099 -2,000 0.05 1,557,794,712 67,640,409 80.90 2025-08-21
108 2025-08-22 838,099 -23,000 0.05 1,557,794,712 67,425,065 80.45 2025-08-20
109 2025-08-21 861,099 18,100 0.06 1,557,794,712 66,347,678 77.05 2025-08-19
110 2025-08-20 842,999 12,800 0.05 1,557,794,712 66,175,422 78.50 2025-08-18
111 2025-08-19 830,199 -10,000 0.05 1,557,794,712 64,257,403 77.40 2025-08-15
112 2025-08-18 840,199 -1,000 0.05 1,557,794,712 65,241,452 77.65 2025-08-14
113 2025-08-15 841,199 21,100 0.05 1,557,794,712 67,127,680 79.80 2025-08-13
114 2025-08-14 820,099 -400 0.05 1,557,794,712 67,248,118 82.00 2025-08-12
115 2025-08-13 820,499 -16,000 0.05 1,557,794,712 68,593,716 83.60 2025-08-11
116 2025-08-12 836,499 -123,300 0.05 1,557,794,712 66,376,196 79.35 2025-08-08
117 2025-08-11 959,799 -8,100 0.06 1,557,794,712 73,856,533 76.95 2025-08-07
118 2025-08-08 967,899 50,300 0.06 1,557,794,712 74,818,593 77.30 2025-08-06
119 2025-08-07 917,599 -23,800 0.06 1,557,794,712 68,865,805 75.05 2025-08-05
120 2025-08-06 941,399 -8,700 0.06 1,557,794,712 69,004,547 73.30 2025-08-04
121 2025-08-05 950,099 -5,700 0.06 1,557,794,712 67,742,059 71.30 2025-08-01
122 2025-08-04 955,799 -5,400 0.06 1,557,794,712 68,435,208 71.60 2025-07-31
123 2025-08-01 961,199 38,100 0.06 1,557,794,712 67,860,649 70.60 2025-07-30
124 2025-07-31 923,099 1,600 0.06 1,557,794,712 69,093,960 74.85 2025-07-29
125 2025-07-30 921,499 -199,300 0.06 1,557,794,712 69,250,650 75.15 2025-07-28
126 2025-07-29 1,120,799 -600 0.07 1,557,794,712 84,396,165 75.30 2025-07-25
127 2025-07-28 1,121,399 -243,300 0.07 1,557,794,712 85,114,184 75.90 2025-07-24
128 2025-07-25 1,364,699 -11,000 0.09 1,557,794,712 101,055,961 74.05 2025-07-23
129 2025-07-24 1,375,699 5,900 0.09 1,557,794,712 99,256,683 72.15 2025-07-22
130 2025-07-23 1,369,799 -13,300 0.09 1,557,794,712 98,830,998 72.15 2025-07-21
131 2025-07-22 1,383,099 -7,500 0.09 1,557,794,712 99,513,973 71.95 2025-07-18
132 2025-07-21 1,390,599 -1,400 0.09 1,557,794,712 98,871,589 71.10 2025-07-17
133 2025-07-18 1,391,999 -25,200 0.09 1,557,794,712 97,857,530 70.30 2025-07-16
134 2025-07-17 1,417,199 -57,200 0.09 1,557,794,712 100,337,689 70.80 2025-07-15
135 2025-07-16 1,474,399 -33,100 0.09 1,557,794,712 101,512,371 68.85 2025-07-14
136 2025-07-15 1,507,499 -5,600 0.10 1,557,794,712 102,962,182 68.30 2025-07-11
137 2025-07-14 1,513,099 67,600 0.10 1,557,794,712 102,436,802 67.70 2025-07-10
138 2025-07-11 1,445,499 11,900 0.09 1,557,794,712 100,462,181 69.50 2025-07-09
139 2025-07-10 1,433,599 -2,300 0.09 1,557,794,712 101,785,529 71.00 2025-07-08
140 2025-07-09 1,435,899 -23,400 0.09 1,557,794,712 101,877,034 70.95 2025-07-07
141 2025-07-08 1,459,299 153,800 0.09 1,557,794,712 100,837,561 69.10 2025-07-04
142 2025-07-07 1,305,499 -10,400 0.08 1,557,794,712 96,541,651 73.95 2025-07-03
143 2025-07-04 1,315,899 -27,600 0.08 1,557,794,712 94,942,113 72.15 2025-07-02
144 2025-07-03 1,343,499 13,400 0.09 1,557,794,712 94,851,029 70.60 2025-06-30
145 2025-07-02 1,330,099 165,100 0.09 1,557,794,712 95,501,108 71.80 2025-06-27
146 2025-06-30 1,164,999 4,000 0.07 1,557,501,154 86,384,676 74.15 2025-06-26
147 2025-06-27 1,160,999 18,800 0.07 1,557,501,154 88,758,374 76.45 2025-06-25
148 2025-06-26 1,142,199 -1,300 0.07 1,557,501,154 87,606,663 76.70 2025-06-24
149 2025-06-25 1,143,499 22,500 0.07 1,557,501,154 85,019,151 74.35 2025-06-23
150 2025-06-24 1,120,999 2,100 0.07 1,557,501,154 81,216,378 72.45 2025-06-20
151 2025-06-23 1,118,899 -20,000 0.07 1,557,501,154 80,281,003 71.75 2025-06-19
152 2025-06-20 1,138,899 -47,400 0.07 1,554,841,784 84,107,691 73.85 2025-06-18
153 2025-06-19 1,186,299 700 0.08 1,554,841,784 86,837,087 73.20 2025-06-17
154 2025-06-18 1,185,599 17,000 0.08 1,554,841,784 87,497,206 73.80 2025-06-16
155 2025-06-17 1,168,599 276,500 0.08 1,554,841,784 84,606,568 72.40 2025-06-13
156 2025-06-16 892,099 54,000 0.06 1,554,841,784 68,111,759 76.35 2025-06-12
157 2025-06-13 838,099 -18,300 0.05 1,554,841,784 68,556,498 81.80 2025-06-11
158 2025-06-12 856,399 900 0.06 1,554,841,784 67,998,081 79.40 2025-06-10
159 2025-06-11 855,499 -3,500 0.06 1,554,841,784 67,199,446 78.55 2025-06-09
160 2025-06-10 858,999 43,100 0.06 1,554,841,784 66,916,022 77.90 2025-06-06
161 2025-06-09 815,899 2,000 0.05 1,554,841,784 64,700,791 79.30 2025-06-05
162 2025-06-06 813,899 -7,500 0.05 1,554,841,784 63,891,072 78.50 2025-06-04
163 2025-06-05 821,399 -6,200 0.05 1,554,841,784 63,165,583 76.90 2025-06-03
164 2025-06-04 827,599 25,700 0.05 1,554,841,784 62,152,685 75.10 2025-06-02
165 2025-06-03 801,899 20,300 0.05 1,554,841,784 61,224,989 76.35 2025-05-30
166 2025-06-02 781,599 -74,200 0.05 1,554,841,784 62,840,560 80.40 2025-05-29
167 2025-05-30 855,799 -1,900 0.06 1,554,841,784 65,425,834 76.45 2025-05-28
168 2025-05-29 857,699 -9,600 0.06 1,554,841,784 64,799,159 75.55 2025-05-27
169 2025-05-28 867,299 -3,500 0.06 1,554,841,784 65,350,980 75.35 2025-05-26
170 2025-05-27 870,799 40,600 0.06 1,554,841,784 68,662,501 78.85 2025-05-23
171 2025-05-26 830,199 -33,800 0.05 1,554,841,784 68,117,828 82.05 2025-05-22
172 2025-05-23 863,999 -500 0.06 1,554,841,784 67,003,122 77.55 2025-05-21
173 2025-05-22 864,499 9,100 0.06 1,554,841,784 67,041,897 77.55 2025-05-20
174 2025-05-21 855,399 24,100 0.06 1,554,841,784 66,378,962 77.60 2025-05-19
175 2025-05-20 831,299 3,100 0.05 1,554,841,784 66,254,530 79.70 2025-05-16
176 2025-05-19 828,199 -4,000 0.05 1,554,841,784 67,001,299 80.90 2025-05-15
177 2025-05-16 832,199 -2,400 0.05 1,554,841,784 68,073,878 81.80 2025-05-14
178 2025-05-15 834,599 17,400 0.05 1,554,841,784 65,724,671 78.75 2025-05-13
179 2025-05-14 817,199 -89,200 0.05 1,554,841,784 67,990,957 83.20 2025-05-12
180 2025-05-13 906,399 24,000 0.06 1,554,841,784 68,161,205 75.20 2025-05-09
181 2025-05-12 882,399 -23,000 0.06 1,554,841,784 67,150,564 76.10 2025-05-08
182 2025-05-09 905,399 4,800 0.06 1,554,841,784 67,723,845 74.80 2025-05-07
183 2025-05-08 900,599 13,400 0.06 1,554,841,784 67,634,985 75.10 2025-05-06
184 2025-05-07 887,199 -18,500 0.06 1,554,841,784 68,935,362 77.70 2025-05-02
185 2025-05-06 905,699 47,200 0.06 1,554,841,784 65,980,172 72.85 2025-04-30
186 2025-05-02 858,499 82,300 0.06 1,554,841,784 63,185,526 73.60 2025-04-29
187 2025-04-30 776,199 5,000 0.05 1,554,841,784 59,806,133 77.05 2025-04-28
188 2025-04-29 771,199 -27,700 0.05 1,554,841,784 59,960,722 77.75 2025-04-25
189 2025-04-28 798,899 6,600 0.05 1,554,841,784 63,272,801 79.20 2025-04-24
190 2025-04-25 792,299 -57,100 0.05 1,554,841,784 63,146,230 79.70 2025-04-23
191 2025-04-24 849,399 26,700 0.05 1,554,841,784 62,260,947 73.30 2025-04-22
192 2025-04-22 822,699 26,200 0.05 1,554,808,450 60,344,972 73.35 2025-04-16
193 2025-04-17 796,499 6,600 0.05 1,554,808,450 62,764,121 78.80 2025-04-15
194 2025-04-16 789,899 -3,800 0.05 1,554,808,450 64,060,809 81.10 2025-04-14
195 2025-04-15 793,699 22,000 0.05 1,554,808,450 60,281,439 75.95 2025-04-11
196 2025-04-14 771,699 -17,600 0.05 1,554,808,450 54,944,969 71.20 2025-04-10
197 2025-04-11 789,299 20,900 0.05 1,554,808,450 53,830,192 68.20 2025-04-09
198 2025-04-10 768,399 14,300 0.05 1,554,808,450 51,751,673 67.35 2025-04-08
199 2025-04-09 754,099 -49,300 0.05 1,554,808,450 49,016,435 65.00 2025-04-07
200 2025-04-08 803,399 3,100 0.05 1,554,808,450 65,517,188 81.55 2025-04-03
201 2025-04-07 800,299 -2,100 0.05 1,554,808,450 66,344,787 82.90 2025-04-02
202 2025-04-03 802,399 -39,900 0.05 1,554,808,450 66,759,597 83.20 2025-04-01
203 2025-04-02 842,299 3,500 0.05 1,554,808,450 66,373,161 78.80 2025-03-31
204 2025-04-01 838,799 -11,900 0.05 1,554,808,450 64,797,223 77.25 2025-03-28
205 2025-03-31 850,699 50,300 0.05 1,554,208,450 67,290,291 79.10 2025-03-27
206 2025-03-28 800,399 -10,900 0.05 1,554,208,450 65,112,459 81.35 2025-03-26
207 2025-03-27 811,299 -27,600 0.05 1,554,208,450 64,741,660 79.80 2025-03-25
208 2025-03-26 838,899 21,500 0.05 1,554,208,450 72,355,039 86.25 2025-03-24
209 2025-03-25 817,399 -3,500 0.05 1,554,208,450 68,252,817 83.50 2025-03-21
210 2025-03-24 820,899 9,200 0.05 1,554,208,450 72,977,921 88.90 2025-03-20
211 2025-03-21 811,699 31,100 0.05 1,554,208,450 72,687,645 89.55 2025-03-19
212 2025-03-20 780,599 500 0.05 1,551,744,236 74,234,965 95.10 2025-03-18
213 2025-03-19 780,099 -15,400 0.05 1,551,744,236 73,134,281 93.75 2025-03-17
214 2025-03-18 795,499 32,600 0.05 1,551,744,236 73,265,458 92.10 2025-03-14
215 2025-03-17 762,899 7,200 0.05 1,551,744,236 72,856,855 95.50 2025-03-13
216 2025-03-14 755,699 55,900 0.05 1,551,744,236 71,980,330 95.25 2025-03-12
217 2025-03-13 699,799 -31,900 0.05 1,551,744,236 68,195,413 97.45 2025-03-11
218 2025-03-12 731,699 54,200 0.05 1,551,744,236 65,304,136 89.25 2025-03-10
219 2025-03-11 677,499 -31,100 0.04 1,551,744,236 60,974,910 90.00 2025-03-07
220 2025-03-10 708,599 -35,500 0.05 1,551,744,236 60,974,944 86.05 2025-03-06
221 2025-03-07 744,099 7,200 0.05 1,551,744,236 61,053,323 82.05 2025-03-05
222 2025-03-06 736,899 -10,400 0.05 1,551,744,236 58,141,331 78.90 2025-03-04
223 2025-03-05 747,299 22,000 0.05 1,551,744,236 60,792,774 81.35 2025-03-03
224 2025-03-04 725,299 31,600 0.05 1,551,744,236 57,878,860 79.80 2025-02-28
225 2025-03-03 693,699 -11,500 0.04 1,551,744,236 60,178,388 86.75 2025-02-27
226 2025-02-28 705,199 -23,700 0.05 1,551,744,236 57,614,758 81.70 2025-02-26
227 2025-02-27 728,899 -5,300 0.05 1,551,744,236 54,995,430 75.45 2025-02-25
228 2025-02-26 734,199 11,600 0.05 1,551,744,236 53,045,878 72.25 2025-02-24
229 2025-02-25 722,599 1,400 0.05 1,551,744,236 51,954,868 71.90 2025-02-21
230 2025-02-24 721,199 8,100 0.05 1,551,744,236 49,149,712 68.15 2025-02-20
231 2025-02-21 713,099 -10,600 0.05 1,551,744,236 50,701,339 71.10 2025-02-19
232 2025-02-20 723,699 -14,500 0.05 1,551,744,236 49,464,827 68.35 2025-02-18
233 2025-02-19 738,199 -102,000 0.05 1,551,744,236 49,127,143 66.55 2025-02-17
234 2025-02-18 840,199 -14,300 0.05 1,551,744,236 53,940,776 64.20 2025-02-14
235 2025-02-17 854,499 -29,700 0.06 1,551,744,236 51,782,639 60.60 2025-02-13
236 2025-02-14 884,199 -7,600 0.06 1,551,744,236 55,129,808 62.35 2025-02-12
237 2025-02-13 891,799 69,400 0.06 1,551,744,236 54,979,408 61.65 2025-02-11
238 2025-02-12 822,399 44,400 0.05 1,551,744,236 55,717,532 67.75 2025-02-10
239 2025-02-11 777,999 34,400 0.05 1,551,744,236 53,254,032 68.45 2025-02-07
240 2025-02-10 743,599 -5,600 0.05 1,551,744,236 50,044,213 67.30 2025-02-06
241 2025-02-07 749,199 2,900 0.05 1,551,744,236 48,585,555 64.85 2025-02-05
242 2025-02-06 746,299 -25,100 0.05 1,551,744,236 49,031,844 65.70 2025-02-04
243 2025-02-05 771,399 19,200 0.05 1,551,744,236 45,088,272 58.45 2025-02-03
244 2025-02-04 752,199 -91,800 0.05 1,551,744,236 43,740,372 58.15 2025-01-27
245 2025-02-03 843,999 -1,600 0.05 1,551,744,236 48,276,743 57.20 2025-01-24
246 2025-01-27 845,599 -22,600 0.05 1,551,744,236 47,142,144 55.75 2025-01-23
247 2025-01-24 868,199 -48,100 0.06 1,551,744,236 50,225,312 57.85 2025-01-22
248 2025-01-23 916,299 -11,700 0.06 1,551,744,236 54,703,050 59.70 2025-01-21
249 2025-01-22 927,999 -15,200 0.06 1,551,744,236 52,292,744 56.35 2025-01-20
250 2025-01-21 943,199 -11,400 0.06 1,551,744,236 51,121,386 54.20 2025-01-17
251 2025-01-20 954,599 -24,100 0.06 1,551,744,236 51,166,506 53.60 2025-01-16
252 2025-01-17 978,699 -2,900 0.06 1,551,744,236 49,032,820 50.10 2025-01-15
253 2025-01-16 981,599 -30,200 0.06 1,551,744,236 49,668,909 50.60 2025-01-14
254 2025-01-15 1,011,799 6,200 0.07 1,551,744,236 47,200,423 46.65 2025-01-13
255 2025-01-14 1,005,599 -13,900 0.06 1,551,744,236 46,860,913 46.60 2025-01-10
256 2025-01-13 1,019,499 -200 0.07 1,551,744,236 47,712,553 46.80 2025-01-09
257 2025-01-10 1,019,699 -8,600 0.07 1,551,744,236 49,506,386 48.55 2025-01-08
258 2025-01-09 1,028,299 3,900 0.07 1,551,744,236 48,792,788 47.45 2025-01-07
259 2025-01-08 1,024,399 -17,400 0.07 1,551,744,236 47,327,234 46.20 2025-01-06
260 2025-01-07 1,041,799 9,400 0.07 1,551,744,236 46,568,415 44.70 2025-01-03
261 2025-01-06 1,032,399 -44,500 0.07 1,551,744,236 46,457,955 45.00 2025-01-02
262 2025-01-03 1,076,899 54,500 0.07 1,551,744,236 50,075,804 46.50 2024-12-30
263 2025-01-02 1,022,399 9,100 0.07 1,551,744,236 50,455,391 49.35 2024-12-27
264 2024-12-30 1,013,299 -6,300 0.07 1,551,709,362 49,651,651 49.00 2024-12-23
265 2024-12-27 1,019,599 3,700 0.07 1,551,709,362 49,552,511 48.60 2024-12-20
266 2024-12-23 1,015,899 2,000 0.07 1,551,709,362 49,271,102 48.50 2024-12-19
267 2024-12-20 1,013,899 -29,000 0.07 1,551,709,362 50,796,340 50.10 2024-12-18
268 2024-12-19 1,042,899 7,200 0.07 1,551,709,362 50,215,587 48.15 2024-12-17
269 2024-12-18 1,035,699 7,800 0.07 1,551,709,362 49,713,552 48.00 2024-12-16
270 2024-12-17 1,027,899 -61,000 0.07 1,550,480,612 49,133,572 47.80 2024-12-13
271 2024-12-16 1,088,899 300 0.07 1,550,480,612 55,316,069 50.80 2024-12-12
272 2024-12-13 1,088,599 -5,300 0.07 1,550,480,612 55,191,969 50.70 2024-12-11
273 2024-12-12 1,093,899 -12,000 0.07 1,550,480,612 56,335,799 51.50 2024-12-10
274 2024-12-11 1,105,899 -5,400 0.07 1,550,480,612 58,004,403 52.45 2024-12-09
275 2024-12-10 1,111,299 -2,500 0.07 1,550,480,612 55,620,515 50.05 2024-12-06
276 2024-12-09 1,113,799 -1,800 0.07 1,550,480,612 55,634,260 49.95 2024-12-05
277 2024-12-06 1,115,599 -30,700 0.07 1,550,480,612 55,779,950 50.00 2024-12-04
278 2024-12-05 1,146,299 -8,100 0.07 1,550,480,612 55,882,076 48.75 2024-12-03
279 2024-12-04 1,154,399 -13,100 0.07 1,550,480,612 56,334,671 48.80 2024-12-02
280 2024-12-03 1,167,499 13,100 0.08 1,550,480,612 54,230,329 46.45 2024-11-29
281 2024-12-02 1,154,399 90,900 0.07 1,550,480,612 52,351,995 45.35 2024-11-28
282 2024-11-29 1,063,499 95,900 0.07 1,550,480,612 49,133,654 46.20 2024-11-27
283 2024-11-28 967,599 -14,100 0.06 1,550,480,612 42,961,396 44.40 2024-11-26
284 2024-11-27 981,699 16,000 0.06 1,550,480,612 44,323,710 45.15 2024-11-25
285 2024-11-26 965,699 -14,800 0.06 1,550,480,612 43,649,595 45.20 2024-11-22
286 2024-11-25 980,499 48,500 0.06 1,550,480,612 46,426,628 47.35 2024-11-21
287 2024-11-22 931,999 -37,100 0.06 1,550,480,612 46,926,150 50.35 2024-11-20
288 2024-11-21 969,099 8,600 0.06 1,550,480,612 50,344,693 51.95 2024-11-19
289 2024-11-20 960,499 -11,400 0.06 1,550,480,612 48,217,050 50.20 2024-11-18
290 2024-11-19 971,899 33,100 0.06 1,550,480,612 48,206,190 49.60 2024-11-15
291 2024-11-18 938,799 13,600 0.06 1,550,480,612 47,456,289 50.55 2024-11-14
292 2024-11-15 925,199 2,200 0.06 1,550,480,612 50,238,306 54.30 2024-11-13
293 2024-11-14 922,999 36,700 0.06 1,550,480,612 52,472,493 56.85 2024-11-12
294 2024-11-13 886,299 -49,000 0.06 1,550,480,612 52,779,105 59.55 2024-11-11
295 2024-11-12 935,299 -107,300 0.06 1,550,480,612 53,639,398 57.35 2024-11-08
296 2024-11-11 1,042,599 2,800 0.07 1,550,480,612 52,129,950 50.00 2024-11-07
297 2024-11-08 1,039,799 -30,900 0.07 1,550,480,612 51,366,071 49.40 2024-11-06
298 2024-11-07 1,070,699 16,300 0.07 1,550,480,612 53,213,740 49.70 2024-11-05
299 2024-11-06 1,054,399 -16,300 0.07 1,550,480,612 50,294,832 47.70 2024-11-04
300 2024-11-05 1,070,699 7,500 0.07 1,550,480,612 47,431,966 44.30 2024-11-01
301 2024-11-04 1,063,199 -22,200 0.07 1,550,480,612 48,003,435 45.15 2024-10-31
302 2024-11-01 1,085,399 -7,400 0.07 1,550,480,612 47,920,366 44.15 2024-10-30
303 2024-10-31 1,092,799 6,400 0.07 1,550,480,612 50,214,114 45.95 2024-10-29
304 2024-10-30 1,086,399 -35,500 0.07 1,550,480,612 48,670,675 44.80 2024-10-28
305 2024-10-29 1,121,899 -23,700 0.07 1,550,480,612 46,895,378 41.80 2024-10-25
306 2024-10-28 1,145,599 57,800 0.07 1,550,480,612 48,802,517 42.60 2024-10-24
307 2024-10-25 1,087,799 -78,300 0.07 1,550,480,612 48,026,326 44.15 2024-10-23
308 2024-10-24 1,166,099 -17,800 0.08 1,550,480,612 49,384,293 42.35 2024-10-22
309 2024-10-23 1,183,899 -1,700 0.08 1,550,480,612 48,776,639 41.20 2024-10-21
310 2024-10-22 1,185,599 79,700 0.08 1,550,480,612 50,328,678 42.45 2024-10-18
311 2024-10-21 1,105,899 2,100 0.07 1,550,480,612 46,281,873 41.85 2024-10-17
312 2024-10-18 1,103,799 3,900 0.07 1,550,480,612 47,518,547 43.05 2024-10-16
313 2024-10-17 1,099,899 15,300 0.07 1,550,480,612 48,945,506 44.50 2024-10-15
314 2024-10-15 1,084,599 -9,400 0.07 1,550,480,612 54,880,709 50.60 2024-10-10
315 2024-10-14 1,093,999 -71,700 0.07 1,550,480,612 51,253,853 46.85 2024-10-09
316 2024-10-10 1,165,699 26,600 0.08 1,550,480,612 52,514,740 45.05 2024-10-08
317 2024-10-09 1,139,099 8,200 0.07 1,550,480,612 59,119,238 51.90 2024-10-07
318 2024-10-08 1,130,899 2,100 0.07 1,550,480,612 56,827,675 50.25 2024-10-04
319 2024-10-07 1,128,799 87,500 0.07 1,550,480,612 56,891,470 50.40 2024-10-03
320 2024-10-04 1,041,299 63,800 0.07 1,550,480,612 57,271,445 55.00 2024-10-02
321 2024-10-03 977,499 2,400 0.06 1,550,480,612 51,758,572 52.95 2024-09-30
322 2024-10-02 975,099 -59,000 0.06 1,550,480,612 46,073,428 47.25 2024-09-27
323 2024-09-30 1,034,099 27,600 0.07 1,550,448,542 44,776,487 43.30 2024-09-26
324 2024-09-27 1,006,499 13,000 0.06 1,550,448,542 39,253,461 39.00 2024-09-25
325 2024-09-26 993,499 -30,700 0.06 1,550,448,542 39,342,560 39.60 2024-09-24
326 2024-09-25 1,024,199 11,200 0.07 1,550,448,542 38,100,203 37.20 2024-09-23
327 2024-09-24 1,012,999 -69,700 0.07 1,550,448,542 38,544,612 38.05 2024-09-20
328 2024-09-23 1,082,699 -32,100 0.07 1,550,448,542 38,544,084 35.60 2024-09-19
329 2024-09-20 1,114,799 12,800 0.07 1,548,440,232 39,575,365 35.50 2024-09-17
330 2024-09-19 1,101,999 4,700 0.07 1,548,440,232 38,680,165 35.10 2024-09-16
331 2024-09-17 1,097,299 -4,800 0.07 1,548,440,232 37,472,761 34.15 2024-09-13
332 2024-09-16 1,102,099 -9,700 0.07 1,548,440,232 38,132,625 34.60 2024-09-12
333 2024-09-13 1,111,799 -3,700 0.07 1,548,440,232 37,967,936 34.15 2024-09-11
334 2024-09-12 1,115,499 2,800 0.07 1,548,440,232 36,867,242 33.05 2024-09-10
335 2024-09-11 1,112,699 -13,300 0.07 1,548,440,232 36,051,448 32.40 2024-09-09
336 2024-09-10 1,125,999 8,800 0.07 1,548,440,232 37,383,167 33.20 2024-09-05
337 2024-09-09 1,117,199 -49,100 0.07 1,548,440,232 36,532,407 32.70 2024-09-04
338 2024-09-05 1,166,299 700 0.08 1,548,440,232 37,554,828 32.20 2024-09-03
339 2024-09-04 1,165,599 2,000 0.08 1,548,440,232 36,832,928 31.60 2024-09-02
340 2024-09-03 1,163,599 -40,900 0.08 1,548,440,232 37,060,628 31.85 2024-08-30
341 2024-09-02 1,204,499 -4,100 0.08 1,548,440,232 35,412,271 29.40 2024-08-29
342 2024-08-30 1,208,599 200 0.08 1,548,440,232 37,406,139 30.95 2024-08-28
343 2024-08-29 1,208,399 11,200 0.08 1,548,440,232 36,614,490 30.30 2024-08-27
344 2024-08-28 1,197,199 -14,400 0.08 1,548,440,232 34,778,631 29.05 2024-08-26
345 2024-08-27 1,211,599 12,800 0.08 1,548,440,232 32,894,913 27.15 2024-08-23
346 2024-08-26 1,198,799 -4,200 0.08 1,548,440,232 33,086,852 27.60 2024-08-22
347 2024-08-23 1,202,999 -2,700 0.08 1,548,440,232 32,420,823 26.95 2024-08-21
348 2024-08-22 1,205,699 1,700 0.08 1,548,440,232 33,217,007 27.55 2024-08-20
349 2024-08-21 1,203,999 -34,500 0.08 1,548,440,232 33,230,372 27.60 2024-08-19
350 2024-08-20 1,238,499 -7,600 0.08 1,548,440,232 32,944,073 26.60 2024-08-16
351 2024-08-19 1,246,099 8,800 0.08 1,548,440,232 32,834,709 26.35 2024-08-15
352 2024-08-16 1,237,299 12,600 0.08 1,548,440,232 32,788,424 26.50 2024-08-14
353 2024-08-15 1,224,699 6,800 0.08 1,548,440,232 31,903,409 26.05 2024-08-13
354 2024-08-14 1,217,899 -7,300 0.08 1,548,440,232 32,335,218 26.55 2024-08-12
355 2024-08-13 1,225,199 1,600 0.08 1,548,440,232 33,938,012 27.70 2024-08-09
356 2024-08-12 1,223,599 -13,300 0.08 1,543,803,785 32,670,093 26.70 2024-08-08
357 2024-08-09 1,236,899 45,900 0.08 1,543,803,785 34,200,257 27.65 2024-08-07
358 2024-08-08 1,190,999 -500 0.08 1,543,803,785 34,122,121 28.65 2024-08-06
359 2024-08-07 1,191,499 4,400 0.08 1,543,803,785 34,136,446 28.65 2024-08-05
360 2024-08-06 1,187,099 16,100 0.08 1,543,803,785 34,960,066 29.45 2024-08-02
361 2024-08-05 1,170,999 15,100 0.08 1,543,803,785 36,300,969 31.00 2024-08-01
362 2024-08-02 1,155,899 -3,000 0.07 1,543,803,785 37,393,333 32.35 2024-07-31
363 2024-08-01 1,158,899 2,400 0.08 1,543,803,785 36,215,594 31.25 2024-07-30
364 2024-07-31 1,156,499 -29,900 0.07 1,543,803,785 37,586,218 32.50 2024-07-29
365 2024-07-30 1,186,399 -12,600 0.08 1,543,803,785 38,202,048 32.20 2024-07-26
366 2024-07-29 1,198,999 -200 0.08 1,543,803,785 37,948,318 31.65 2024-07-25
367 2024-07-26 1,199,199 10,700 0.08 1,543,803,785 38,674,168 32.25 2024-07-24
368 2024-07-25 1,188,499 -19,500 0.08 1,543,803,785 40,349,541 33.95 2024-07-23
369 2024-07-24 1,207,999 -13,100 0.08 1,543,803,785 40,649,166 33.65 2024-07-22
370 2024-07-23 1,221,099 30,500 0.08 1,543,803,785 39,563,608 32.40 2024-07-19
371 2024-07-22 1,190,599 19,000 0.08 1,543,803,785 39,051,647 32.80 2024-07-18
372 2024-07-19 1,171,599 -26,300 0.08 1,543,803,785 40,537,325 34.60 2024-07-17
373 2024-07-18 1,197,899 -7,700 0.08 1,543,803,785 40,189,511 33.55 2024-07-16
374 2024-07-17 1,205,599 21,900 0.08 1,543,803,785 39,664,207 32.90 2024-07-15
375 2024-07-16 1,183,699 -10,300 0.08 1,543,803,785 40,778,431 34.45 2024-07-12
376 2024-07-15 1,193,999 -54,700 0.08 1,543,803,785 39,461,667 33.05 2024-07-11
377 2024-07-12 1,248,699 -23,800 0.08 1,543,803,785 36,961,490 29.60 2024-07-10
378 2024-07-11 1,272,499 7,100 0.08 1,543,803,785 36,902,471 29.00 2024-07-09
379 2024-07-10 1,265,399 20,100 0.08 1,543,803,785 37,519,080 29.65 2024-07-08
380 2024-07-09 1,245,299 13,200 0.08 1,543,803,785 37,857,090 30.40 2024-07-05
381 2024-07-08 1,232,099 -18,800 0.08 1,543,803,785 38,626,304 31.35 2024-07-04
382 2024-07-05 1,250,899 -2,400 0.08 1,543,803,785 37,652,060 30.10 2024-07-03
383 2024-07-04 1,253,299 4,000 0.08 1,543,510,227 37,410,975 29.85 2024-07-02
384 2024-07-03 1,249,299 -3,000 0.08 1,543,510,227 36,916,785 29.55 2024-06-28
385 2024-07-02 1,252,299 -900 0.08 1,543,510,227 38,382,964 30.65 2024-06-27
386 2024-06-28 1,253,199 2,500 0.08 1,543,510,227 38,849,169 31.00 2024-06-26
387 2024-06-26 1,250,699 -20,500 0.08 1,543,510,227 38,021,250 30.40 2024-06-24
388 2024-06-25 1,271,199 8,000 0.08 1,543,510,227 37,436,811 29.45 2024-06-21
389 2024-06-24 1,263,199 -3,900 0.08 1,543,510,227 37,138,051 29.40 2024-06-20
390 2024-06-21 1,267,099 -9,900 0.08 1,543,510,227 37,822,905 29.85 2024-06-19
391 2024-06-20 1,276,999 7,000 0.08 1,543,510,227 36,202,922 28.35 2024-06-18
392 2024-06-19 1,269,999 13,100 0.08 1,540,864,035 36,004,472 28.35 2024-06-17
393 2024-06-18 1,256,899 -1,500 0.08 1,540,864,035 36,073,001 28.70 2024-06-14
394 2024-06-17 1,258,399 6,500 0.08 1,540,864,035 36,556,491 29.05 2024-06-13
395 2024-06-14 1,251,899 36,700 0.08 1,540,864,035 36,931,021 29.50 2024-06-12
396 2024-06-13 1,215,199 16,300 0.08 1,540,864,035 37,853,449 31.15 2024-06-11
397 2024-06-12 1,198,899 -2,400 0.08 1,540,864,035 38,844,328 32.40 2024-06-07
398 2024-06-11 1,201,299 20,800 0.08 1,540,864,035 39,342,542 32.75 2024-06-06
399 2024-06-07 1,180,499 -40,800 0.08 1,540,864,035 38,602,317 32.70 2024-06-05
400 2024-06-06 1,221,299 21,000 0.08 1,540,864,035 39,447,958 32.30 2024-06-04
401 2024-06-05 1,200,299 22,800 0.08 1,540,864,035 39,189,762 32.65 2024-06-03
402 2024-06-04 1,177,499 -21,400 0.08 1,540,864,035 38,092,093 32.35 2024-05-31
403 2024-06-03 1,198,899 -4,200 0.08 1,540,864,035 38,124,988 31.80 2024-05-30
404 2024-05-31 1,203,099 -5,700 0.08 1,540,864,035 38,980,408 32.40 2024-05-29
405 2024-05-30 1,208,799 2,200 0.08 1,540,864,035 39,104,648 32.35 2024-05-28
406 2024-05-29 1,206,599 5,600 0.08 1,540,864,035 39,274,797 32.55 2024-05-27
407 2024-05-28 1,200,999 -9,000 0.08 1,540,864,035 38,191,768 31.80 2024-05-24
408 2024-05-27 1,209,999 38,400 0.08 1,540,864,035 39,687,967 32.80 2024-05-23
409 2024-05-24 1,171,599 -103,600 0.08 1,540,864,035 40,595,905 34.65 2024-05-22
410 2024-05-23 1,275,199 52,600 0.08 1,540,864,035 39,084,849 30.65 2024-05-21
411 2024-05-22 1,222,599 24,200 0.08 1,540,864,035 41,874,016 34.25 2024-05-20
412 2024-05-21 1,198,399 -59,300 0.08 1,540,864,035 38,169,008 31.85 2024-05-17
413 2024-05-20 1,257,699 5,800 0.08 1,540,864,035 39,554,634 31.45 2024-05-16
414 2024-05-17 1,251,899 10,800 0.08 1,540,864,035 38,621,084 30.85 2024-05-14
415 2024-05-16 1,241,099 43,100 0.08 1,540,864,035 38,163,794 30.75 2024-05-13
416 2024-05-14 1,197,999 1,600 0.08 1,540,864,035 38,276,068 31.95 2024-05-10
417 2024-05-13 1,196,399 34,100 0.08 1,540,864,035 38,284,768 32.00 2024-05-09
418 2024-05-10 1,162,299 21,300 0.08 1,540,864,035 37,484,143 32.25 2024-05-08
419 2024-05-09 1,140,999 -25,400 0.07 1,540,864,035 39,193,316 34.35 2024-05-07
420 2024-05-08 1,166,399 74,900 0.08 1,540,864,035 40,415,725 34.65 2024-05-06
421 2024-05-07 1,091,499 13,800 0.07 1,540,864,035 39,075,664 35.80 2024-05-03
422 2024-05-06 1,077,699 -101,200 0.07 1,540,864,035 36,803,421 34.15 2024-05-02
423 2024-05-03 1,178,899 34,400 0.08 1,540,864,035 37,194,263 31.55 2024-04-30
424 2024-05-02 1,144,499 -18,900 0.07 1,540,864,035 35,193,344 30.75 2024-04-29
425 2024-04-30 1,163,399 -15,100 0.08 1,540,864,035 35,250,990 30.30 2024-04-26
426 2024-04-29 1,178,499 23,000 0.08 1,540,864,035 32,821,197 27.85 2024-04-25
427 2024-04-26 1,155,499 -36,700 0.07 1,540,864,035 32,931,722 28.50 2024-04-24
428 2024-04-25 1,192,199 10,000 0.08 1,540,864,035 32,725,863 27.45 2024-04-23
429 2024-04-24 1,182,199 -2,900 0.08 1,540,864,035 31,328,274 26.50 2024-04-22
430 2024-04-23 1,185,099 19,900 0.08 1,540,864,035 31,997,673 27.00 2024-04-19
431 2024-04-22 1,165,199 9,500 0.08 1,540,864,035 33,965,551 29.15 2024-04-18
432 2024-04-19 1,155,699 -10,700 0.08 1,540,864,035 32,648,497 28.25 2024-04-17
433 2024-04-18 1,166,399 21,100 0.08 1,540,864,035 32,250,932 27.65 2024-04-16
434 2024-04-17 1,145,299 18,500 0.07 1,540,864,035 33,557,261 29.30 2024-04-15
435 2024-04-16 1,126,799 13,400 0.07 1,540,864,035 34,649,069 30.75 2024-04-12
436 2024-04-15 1,113,399 7,300 0.07 1,540,864,035 35,962,788 32.30 2024-04-11
437 2024-04-12 1,106,099 -65,000 0.07 1,540,864,035 35,561,083 32.15 2024-04-10
438 2024-04-11 1,171,099 17,000 0.08 1,540,864,035 34,957,305 29.85 2024-04-09
439 2024-04-10 1,154,099 -22,300 0.07 1,540,864,035 32,487,887 28.15 2024-04-08
440 2024-04-09 1,176,399 16,000 0.08 1,540,214,035 34,056,751 28.95 2024-04-05
441 2024-04-08 1,160,399 53,700 0.08 1,540,214,035 33,361,471 28.75 2024-04-03
442 2024-04-05 1,106,699 25,400 0.07 1,540,214,035 33,532,980 30.30 2024-04-02
443 2024-04-03 1,081,299 37,800 0.07 1,540,214,035 34,709,698 32.10 2024-03-28
444 2024-04-02 1,043,499 20,000 0.07 1,540,214,035 33,496,318 32.10 2024-03-27
445 2024-03-28 1,023,499 -1,500 0.07 1,540,214,035 35,054,841 34.25 2024-03-26
446 2024-03-27 1,024,999 42,800 0.07 1,540,214,035 34,644,966 33.80 2024-03-25
447 2024-03-26 982,199 50,000 0.06 1,540,214,035 33,934,975 34.55 2024-03-22
448 2024-03-25 932,199 29,400 0.06 1,540,214,035 35,330,342 37.90 2024-03-21
449 2024-03-22 902,799 -11,500 0.06 1,538,143,883 36,608,499 40.55 2024-03-20
450 2024-03-21 914,299 11,200 0.06 1,538,143,883 36,389,100 39.80 2024-03-19
451 2024-03-20 903,099 -19,800 0.06 1,538,143,883 36,575,510 40.50 2024-03-18
452 2024-03-19 922,899 8,100 0.06 1,538,143,883 34,885,582 37.80 2024-03-15
453 2024-03-18 914,799 6,000 0.06 1,538,143,883 34,945,322 38.20 2024-03-14
454 2024-03-15 908,799 -500 0.06 1,538,143,883 36,806,360 40.50 2024-03-13
455 2024-03-14 909,299 11,800 0.06 1,538,143,883 37,508,584 41.25 2024-03-12
456 2024-03-13 897,499 -3,000 0.06 1,538,143,883 34,867,836 38.85 2024-03-11
457 2024-03-11 900,499 12,200 0.06 1,538,143,883 32,192,839 35.75 2024-03-07
458 2024-03-08 888,299 -9,500 0.06 1,538,143,883 33,488,872 37.70 2024-03-06
459 2024-03-07 897,799 2,200 0.06 1,538,143,883 32,275,874 35.95 2024-03-05
460 2024-03-06 895,599 -800 0.06 1,538,143,883 33,181,943 37.05 2024-03-04
461 2024-03-05 896,399 -25,200 0.06 1,538,143,883 34,825,101 38.85 2024-03-01
462 2024-03-04 921,599 -400 0.06 1,538,143,883 33,085,404 35.90 2024-02-29
463 2024-03-01 921,999 12,500 0.06 1,538,143,883 32,177,765 34.90 2024-02-28
464 2024-02-29 909,499 -19,800 0.06 1,538,143,883 33,469,563 36.80 2024-02-27
465 2024-02-28 929,299 7,700 0.06 1,538,143,883 32,386,070 34.85 2024-02-26
466 2024-02-27 921,599 24,900 0.06 1,538,143,883 32,532,445 35.30 2024-02-23
467 2024-02-26 896,699 -2,300 0.06 1,538,143,883 32,684,679 36.45 2024-02-22
468 2024-02-23 898,999 -10,200 0.06 1,538,143,883 32,588,714 36.25 2024-02-21
469 2024-02-22 909,199 18,800 0.06 1,538,143,883 32,322,024 35.55 2024-02-20
470 2024-02-21 890,399 3,000 0.06 1,538,143,883 32,855,723 36.90 2024-02-19
471 2024-02-20 887,399 -4,600 0.06 1,538,143,883 33,277,463 37.50 2024-02-16
472 2024-02-19 891,999 -48,700 0.06 1,538,143,883 31,576,765 35.40 2024-02-15
473 2024-02-16 940,699 -21,500 0.06 1,538,109,009 32,736,325 34.80 2024-02-14
474 2024-02-15 962,199 10,000 0.06 1,538,109,009 31,945,007 33.20 2024-02-08
475 2024-02-14 952,199 34,900 0.06 1,538,109,009 31,517,787 33.10 2024-02-07
476 2024-02-08 917,299 -1,500 0.06 1,538,109,009 30,683,652 33.45 2024-02-06
477 2024-02-07 918,799 9,500 0.06 1,538,109,009 28,850,289 31.40 2024-02-05
478 2024-02-06 909,299 21,700 0.06 1,538,109,009 29,279,428 32.20 2024-02-02
479 2024-02-05 887,599 -500 0.06 1,538,109,009 29,113,247 32.80 2024-02-01
480 2024-02-02 888,099 8,200 0.06 1,538,109,009 28,730,003 32.35 2024-01-31
481 2024-02-01 879,899 -3,400 0.06 1,538,109,009 30,268,526 34.40 2024-01-30
482 2024-01-31 883,299 10,300 0.06 1,538,109,009 30,164,661 34.15 2024-01-29
483 2024-01-30 872,999 -16,300 0.06 1,538,109,009 30,031,166 34.40 2024-01-26
484 2024-01-29 889,299 -1,300 0.06 1,538,109,009 31,970,299 35.95 2024-01-25
485 2024-01-26 890,599 2,100 0.06 1,538,109,009 33,130,283 37.20 2024-01-24
486 2024-01-25 888,499 -6,400 0.06 1,538,109,009 33,185,438 37.35 2024-01-23
487 2024-01-24 894,899 11,100 0.06 1,538,109,009 31,097,740 34.75 2024-01-22
488 2024-01-23 883,799 7,000 0.06 1,538,109,009 32,877,323 37.20 2024-01-19
489 2024-01-22 876,799 -9,000 0.06 1,538,109,009 33,975,961 38.75 2024-01-18
490 2024-01-19 885,799 18,400 0.06 1,538,109,009 34,457,581 38.90 2024-01-17
491 2024-01-18 867,399 -5,900 0.06 1,538,109,009 37,341,527 43.05 2024-01-16
492 2024-01-17 873,299 19,900 0.06 1,538,109,009 37,551,857 43.00 2024-01-15
493 2024-01-16 853,399 20,400 0.06 1,538,109,009 40,408,443 47.35 2024-01-12
494 2024-01-15 832,999 -9,400 0.05 1,538,109,009 41,608,300 49.95 2024-01-11
495 2024-01-12 842,399 -9,100 0.05 1,538,109,009 40,814,232 48.45 2024-01-10
496 2024-01-11 851,499 -3,700 0.06 1,538,109,009 41,680,876 48.95 2024-01-09
497 2024-01-10 855,199 19,600 0.06 1,538,109,009 41,562,671 48.60 2024-01-08
498 2024-01-09 835,599 7,900 0.05 1,538,109,009 44,036,067 52.70 2024-01-05
499 2024-01-08 827,699 1,200 0.05 1,538,109,009 45,482,060 54.95 2024-01-04
500 2024-01-05 826,499 4,200 0.05 1,538,109,009 45,416,120 54.95 2024-01-03
501 2024-01-04 822,299 -17,900 0.05 1,538,109,009 46,377,664 56.40 2024-01-02
502 2024-01-03 840,199 -2,900 0.05 1,538,109,009 47,639,283 56.70 2023-12-29
503 2024-01-02 843,099 30,100 0.05 1,538,109,009 45,780,276 54.30 2023-12-28
504 2023-12-29 812,999 23,800 0.05 1,538,109,009 43,698,696 53.75 2023-12-27
505 2023-12-28 789,199 4,900 0.05 1,538,109,009 42,182,687 53.45 2023-12-22
506 2023-12-27 784,299 17,700 0.05 1,538,109,009 42,901,155 54.70 2023-12-21
507 2023-12-22 766,599 -1,900 0.05 1,538,109,009 43,466,163 56.70 2023-12-20
508 2023-12-21 768,499 -16,500 0.05 1,538,109,009 43,727,593 56.90 2023-12-19
509 2023-12-20 784,999 20,800 0.05 1,538,109,009 43,449,695 55.35 2023-12-18
510 2023-12-19 764,199 -500 0.05 1,536,737,875 45,317,001 59.30 2023-12-15
511 2023-12-18 764,699 10,900 0.05 1,536,737,875 45,002,536 58.85 2023-12-14
512 2023-12-15 753,799 11,500 0.05 1,536,737,875 44,474,141 59.00 2023-12-13
513 2023-12-14 742,299 -21,800 0.05 1,536,737,875 46,727,722 62.95 2023-12-12
514 2023-12-13 764,099 4,800 0.05 1,536,737,875 46,151,580 60.40 2023-12-11
515 2023-12-12 759,299 23,200 0.05 1,536,737,875 45,861,660 60.40 2023-12-08
516 2023-12-11 736,099 1,900 0.05 1,536,737,875 47,183,946 64.10 2023-12-07
517 2023-12-08 734,199 9,600 0.05 1,536,737,875 47,245,706 64.35 2023-12-06
518 2023-12-07 724,599 -7,600 0.05 1,536,737,875 45,830,887 63.25 2023-12-05
519 2023-12-06 732,199 -5,000 0.05 1,536,656,625 45,542,778 62.20 2023-12-04
520 2023-12-05 737,199 12,500 0.05 1,442,577,370 46,996,436 63.75 2023-12-01
521 2023-12-04 724,699 -3,700 0.05 1,442,577,370 48,699,773 67.20 2023-11-30
522 2023-12-01 728,399 -33,200 0.05 1,442,577,370 49,276,192 67.65 2023-11-29
523 2023-11-30 761,599 1,900 0.05 1,442,577,370 53,045,370 69.65 2023-11-28
524 2023-11-29 759,699 -100 0.05 1,442,577,370 53,748,704 70.75 2023-11-27
525 2023-11-28 759,799 -7,200 0.05 1,442,577,370 54,895,478 72.25 2023-11-24
526 2023-11-27 766,999 -2,400 0.05 1,442,577,370 55,799,177 72.75 2023-11-23
527 2023-11-24 769,399 -1,500 0.05 1,442,577,370 52,549,952 68.30 2023-11-22
528 2023-11-23 770,899 -16,900 0.05 1,442,577,370 53,924,385 69.95 2023-11-21
529 2023-11-22 787,799 -3,500 0.05 1,442,577,370 53,924,842 68.45 2023-11-20
530 2023-11-21 791,299 2,200 0.05 1,442,577,370 51,553,130 65.15 2023-11-17
531 2023-11-20 789,099 -3,600 0.05 1,442,577,370 51,409,800 65.15 2023-11-16
532 2023-11-17 792,699 -6,400 0.05 1,442,577,370 53,744,992 67.80 2023-11-15
533 2023-11-16 799,099 -4,100 0.06 1,442,577,370 50,343,237 63.00 2023-11-14
534 2023-11-15 803,199 800 0.06 1,442,577,370 48,954,979 60.95 2023-11-13
535 2023-11-14 802,399 5,200 0.06 1,442,577,370 48,665,499 60.65 2023-11-10
536 2023-11-13 797,199 -1,400 0.06 1,442,577,370 51,658,495 64.80 2023-11-09
537 2023-11-10 798,599 10,000 0.06 1,384,413,153 51,070,406 63.95 2023-11-08
538 2023-11-09 788,599 -1,400 0.06 1,384,413,153 54,452,761 69.05 2023-11-07
539 2023-11-08 789,999 -10,000 0.06 1,384,413,153 55,062,930 69.70 2023-11-06
540 2023-11-07 799,999 -17,200 0.06 1,384,413,153 51,719,935 64.65 2023-11-03
541 2023-11-06 817,199 -6,400 0.06 1,384,413,153 50,543,758 61.85 2023-11-02
542 2023-11-03 823,599 1,600 0.06 1,384,413,153 47,356,943 57.50 2023-11-01
543 2023-11-02 821,999 1,200 0.06 1,384,413,153 47,511,542 57.80 2023-10-31
544 2023-11-01 820,799 39,400 0.06 1,384,413,153 48,714,421 59.35 2023-10-30
545 2023-10-31 781,399 -3,000 0.06 1,384,413,153 46,610,450 59.65 2023-10-27
546 2023-10-30 784,399 6,000 0.06 1,384,413,153 44,553,863 56.80 2023-10-26
547 2023-10-27 778,399 -300 0.06 1,384,413,153 45,030,382 57.85 2023-10-25
548 2023-10-26 778,699 -9,900 0.06 1,384,413,153 42,945,250 55.15 2023-10-24
549 2023-10-25 788,599 7,900 0.06 1,384,393,153 42,308,336 53.65 2023-10-20
550 2023-10-24 780,699 1,000 0.06 1,384,393,153 41,806,431 53.55 2023-10-19
551 2023-10-20 779,699 -13,400 0.06 1,384,393,153 45,846,301 58.80 2023-10-18
552 2023-10-19 793,099 9,900 0.06 1,384,393,153 47,268,700 59.60 2023-10-17
553 2023-10-18 783,199 4,500 0.06 1,384,393,153 48,245,058 61.60 2023-10-16
554 2023-10-17 778,699 12,600 0.06 1,384,393,153 50,381,825 64.70 2023-10-13
555 2023-10-16 766,099 2,500 0.06 1,384,393,153 51,405,243 67.10 2023-10-12
556 2023-10-13 763,599 16,400 0.06 1,384,393,153 50,550,254 66.20 2023-10-11
557 2023-10-12 747,199 18,700 0.05 1,384,393,153 48,156,976 64.45 2023-10-10
558 2023-10-11 728,499 15,300 0.05 1,384,393,153 49,210,107 67.55 2023-10-09
559 2023-10-10 713,199 1,900 0.05 1,384,393,153 49,709,970 69.70 2023-10-06
560 2023-10-09 711,299 -13,900 0.05 1,384,393,153 49,790,930 70.00 2023-10-05
561 2023-10-06 725,199 2,700 0.05 1,384,393,153 48,443,293 66.80 2023-10-04
562 2023-10-05 722,499 200 0.05 1,384,393,153 50,213,681 69.50 2023-10-03
563 2023-10-04 722,299 -36,000 0.05 1,384,393,153 50,524,815 69.95 2023-09-29
564 2023-10-03 758,299 4,500 0.05 1,384,393,153 48,948,200 64.55 2023-09-28
565 2023-09-29 753,799 -5,300 0.05 1,384,393,153 48,167,756 63.90 2023-09-27
566 2023-09-28 759,099 -200 0.05 1,384,393,153 48,278,696 63.60 2023-09-26
567 2023-09-27 759,299 -6,600 0.05 1,384,393,153 49,885,944 65.70 2023-09-25
568 2023-09-26 765,899 -27,900 0.06 1,384,393,153 51,238,643 66.90 2023-09-22
569 2023-09-25 793,799 12,000 0.06 1,384,393,153 50,326,857 63.40 2023-09-21
570 2023-09-22 781,799 44,400 0.06 1,382,801,563 53,240,512 68.10 2023-09-20
571 2023-09-21 737,399 1,800 0.05 1,382,801,563 53,203,338 72.15 2023-09-19
572 2023-09-20 735,599 -10,700 0.05 1,382,801,563 52,963,128 72.00 2023-09-18
573 2023-09-19 746,299 -20,500 0.05 1,382,801,563 54,330,567 72.80 2023-09-15
574 2023-09-18 766,799 8,000 0.06 1,382,801,563 54,634,429 71.25 2023-09-14
575 2023-09-15 758,799 18,300 0.05 1,382,801,563 53,874,729 71.00 2023-09-13
576 2023-09-14 740,499 2,300 0.05 1,382,801,563 53,908,327 72.80 2023-09-12
577 2023-09-13 738,199 -100 0.05 1,382,801,563 52,965,778 71.75 2023-09-11
578 2023-09-12 738,299 -14,100 0.05 1,382,801,563 53,969,657 73.10 2023-09-07
579 2023-09-11 752,399 13,200 0.05 1,382,801,563 55,150,847 73.30 2023-09-06
580 2023-09-07 739,199 6,588 0.05 1,382,801,563 54,589,846 73.85 2023-09-05
581 2023-09-06 732,611 -28,388 0.05 1,382,801,563 55,165,608 75.30 2023-09-04
582 2023-09-05 760,999 -11,200 0.06 1,382,801,563 55,971,476 73.55 2023-08-31
583 2023-09-04 772,199 12,700 0.06 1,382,801,563 56,409,137 73.05 2023-08-30
584 2023-08-31 759,499 -200 0.05 1,382,801,563 56,430,776 74.30 2023-08-29
585 2023-08-30 759,699 -25,200 0.05 1,382,801,563 54,850,268 72.20 2023-08-28
586 2023-08-29 784,899 5,700 0.06 1,382,801,563 51,096,925 65.10 2023-08-25
587 2023-08-28 779,199 -2,300 0.06 1,382,801,563 51,037,535 65.50 2023-08-24
588 2023-08-25 781,499 -9,600 0.06 1,382,801,563 48,804,613 62.45 2023-08-23
589 2023-08-24 791,099 8,200 0.06 1,382,801,563 51,500,545 65.10 2023-08-22
590 2023-08-23 782,899 -1,000 0.06 1,382,801,563 48,539,738 62.00 2023-08-21
591 2023-08-22 783,899 3,700 0.06 1,382,801,563 47,817,839 61.00 2023-08-18
592 2023-08-21 780,199 4,500 0.06 1,382,801,563 50,946,995 65.30 2023-08-17
593 2023-08-18 775,699 -4,300 0.06 1,382,801,563 48,519,972 62.55 2023-08-16
594 2023-08-17 779,999 -4,700 0.06 1,382,801,563 50,582,935 64.85 2023-08-15
595 2023-08-16 784,699 -3,500 0.06 1,382,801,563 50,299,206 64.10 2023-08-14
596 2023-08-15 788,199 -700 0.06 1,382,801,563 52,099,954 66.10 2023-08-11
597 2023-08-14 788,899 400 0.06 1,382,801,563 53,566,242 67.90 2023-08-10
598 2023-08-11 788,499 29,400 0.06 1,382,801,563 54,485,281 69.10 2023-08-09
599 2023-08-10 759,099 -17,500 0.05 1,382,801,563 54,427,398 71.70 2023-08-08
600 2023-08-09 776,599 -5,800 0.06 1,382,801,563 57,973,115 74.65 2023-08-07
601 2023-08-08 782,399 -11,300 0.06 1,382,801,563 58,640,805 74.95 2023-08-04
602 2023-08-07 793,699 -19,200 0.06 1,382,801,563 58,257,507 73.40 2023-08-03
603 2023-08-04 812,899 22,100 0.06 1,382,801,563 57,390,669 70.60 2023-08-02
604 2023-08-03 790,799 12,600 0.06 1,382,801,563 65,399,077 82.70 2023-08-01
605 2023-08-02 778,199 300 0.06 1,382,801,563 67,508,763 86.75 2023-07-31
606 2023-08-01 777,899 10,200 0.06 1,382,801,563 66,199,205 85.10 2023-07-28
607 2023-07-31 767,699 -97,300 0.06 1,382,801,563 62,183,619 81.00 2023-07-27
608 2023-07-28 864,999 42,800 0.06 1,382,801,563 52,332,440 60.50 2023-07-26
609 2023-07-27 822,199 -20,200 0.06 1,382,801,563 53,442,935 65.00 2023-07-25
610 2023-07-26 842,399 -19,500 0.06 1,382,801,563 48,564,302 57.65 2023-07-24
611 2023-07-25 861,899 -1,000 0.06 1,382,801,563 50,291,807 58.35 2023-07-21
612 2023-07-24 862,899 -6,600 0.06 1,382,801,563 49,659,837 57.55 2023-07-20
613 2023-07-21 869,499 -200 0.06 1,382,801,563 49,735,343 57.20 2023-07-19
614 2023-07-20 869,699 -16,000 0.06 1,382,801,563 49,616,328 57.05 2023-07-18
615 2023-07-19 885,699 20,900 0.06 1,382,801,563 50,041,994 56.50 2023-07-14
616 2023-07-18 864,799 3,800 0.06 1,382,801,563 50,461,022 58.35 2023-07-13
617 2023-07-14 860,999 -9,600 0.06 1,382,801,563 51,315,540 59.60 2023-07-12
618 2023-07-13 870,599 -19,900 0.06 1,382,801,563 50,625,332 58.15 2023-07-11
619 2023-07-12 890,499 6,100 0.06 1,382,395,427 47,552,647 53.40 2023-07-10
620 2023-07-11 884,399 -26,400 0.06 1,382,395,427 48,288,185 54.60 2023-07-07
621 2023-07-10 910,799 -6,200 0.07 1,382,395,427 52,462,022 57.60 2023-07-06
622 2023-07-07 916,999 2,900 0.07 1,382,395,427 50,526,645 55.10 2023-07-05
623 2023-07-06 914,099 -12,100 0.07 1,382,395,427 49,772,691 54.45 2023-07-04
624 2023-07-05 926,199 -75,300 0.07 1,382,395,427 53,951,092 58.25 2023-07-03
625 2023-07-04 1,001,499 -13,000 0.07 1,382,395,427 50,074,950 50.00 2023-06-30
626 2023-07-03 1,014,499 -20,000 0.07 1,382,395,427 45,956,805 45.30 2023-06-29
627 2023-06-30 1,034,499 -9,300 0.07 1,382,395,427 46,293,830 44.75 2023-06-28
628 2023-06-29 1,043,799 5,500 0.08 1,382,395,427 42,012,910 40.25 2023-06-27
629 2023-06-28 1,038,299 -13,100 0.08 1,382,395,427 41,791,535 40.25 2023-06-26
630 2023-06-27 1,051,399 28,500 0.08 1,382,395,427 41,635,400 39.60 2023-06-23
631 2023-06-26 1,022,899 -6,900 0.07 1,377,885,225 44,496,107 43.50 2023-06-21
632 2023-06-23 1,029,799 300 0.07 1,377,885,225 43,817,947 42.55 2023-06-20
633 2023-06-21 1,029,499 -35,200 0.07 1,377,885,225 47,665,804 46.30 2023-06-19
634 2023-06-20 1,064,699 -63,500 0.08 1,377,885,225 48,017,925 45.10 2023-06-16
635 2023-06-19 1,128,199 -11,000 0.08 1,377,885,225 48,851,017 43.30 2023-06-15
636 2023-06-16 1,139,199 -102,200 0.08 1,377,885,225 47,390,678 41.60 2023-06-14
637 2023-06-15 1,241,399 -35,300 0.09 1,377,885,225 49,407,680 39.80 2023-06-13
638 2023-06-14 1,276,699 -26,100 0.09 1,377,885,225 49,025,242 38.40 2023-06-12
639 2023-06-13 1,302,799 -34,000 0.09 1,377,885,225 45,011,705 34.55 2023-06-09
640 2023-06-09 1,336,799 14,400 0.10 1,377,885,225 45,116,966 33.75 2023-06-07
641 2023-06-08 1,322,399 5,600 0.10 1,377,885,225 44,763,206 33.85 2023-06-06
642 2023-06-07 1,316,799 -10,300 0.10 1,377,885,225 43,783,567 33.25 2023-06-05
643 2023-06-06 1,327,099 -3,300 0.10 1,377,885,225 43,528,847 32.80 2023-06-02
644 2023-06-05 1,330,399 15,000 0.10 1,377,885,225 40,444,130 30.40 2023-06-01
645 2023-06-02 1,315,399 -11,100 0.10 1,377,885,225 40,843,139 31.05 2023-05-31
646 2023-06-01 1,326,499 -2,300 0.10 1,377,885,225 41,585,744 31.35 2023-05-30
647 2023-05-31 1,328,799 3,200 0.10 1,377,885,225 40,594,809 30.55 2023-05-29
648 2023-05-30 1,325,599 22,000 0.10 1,377,792,725 41,557,529 31.35 2023-05-25
649 2023-05-29 1,303,599 35,800 0.09 1,377,792,725 45,039,345 34.55 2023-05-24
650 2023-05-25 1,267,799 7,100 0.09 1,377,792,725 45,830,934 36.15 2023-05-23
651 2023-05-24 1,260,699 -16,400 0.09 1,377,792,725 46,204,618 36.65 2023-05-22
652 2023-05-23 1,277,099 15,200 0.09 1,377,792,725 45,400,869 35.55 2023-05-19
653 2023-05-22 1,261,899 14,300 0.09 1,377,792,725 45,743,839 36.25 2023-05-18
654 2023-05-19 1,247,599 16,400 0.09 1,377,792,725 45,537,364 36.50 2023-05-17
655 2023-05-18 1,231,199 8,600 0.09 1,377,792,725 46,600,882 37.85 2023-05-16
656 2023-05-17 1,222,599 -4,400 0.09 1,377,792,725 47,436,841 38.80 2023-05-15
657 2023-05-16 1,226,999 3,900 0.09 1,377,792,725 48,282,411 39.35 2023-05-12
658 2023-05-15 1,223,099 7,500 0.09 1,377,792,725 49,535,510 40.50 2023-05-11
659 2023-05-12 1,215,599 -2,300 0.09 1,377,792,725 47,773,041 39.30 2023-05-10
660 2023-05-11 1,217,899 2,300 0.09 1,377,792,725 47,863,431 39.30 2023-05-09
661 2023-05-10 1,215,599 -9,600 0.09 1,377,792,725 50,325,799 41.40 2023-05-08
662 2023-05-09 1,225,199 -13,900 0.09 1,377,792,725 48,579,140 39.65 2023-05-05
663 2023-05-08 1,239,099 4,300 0.09 1,377,792,725 47,333,582 38.20 2023-05-04
664 2023-05-05 1,234,799 -500 0.09 1,377,792,725 47,292,802 38.30 2023-05-03
665 2023-05-04 1,235,299 -4,400 0.09 1,377,792,725 47,620,776 38.55 2023-05-02
666 2023-05-03 1,239,699 -6,800 0.09 1,377,792,725 46,612,682 37.60 2023-04-28
667 2023-05-02 1,246,499 7,200 0.09 1,377,792,725 45,559,538 36.55 2023-04-27
668 2023-04-28 1,239,299 -2,200 0.09 1,377,792,725 45,296,378 36.55 2023-04-26
669 2023-04-27 1,241,499 -1,600 0.09 1,377,792,725 44,631,889 35.95 2023-04-25
670 2023-04-26 1,243,099 14,300 0.09 1,377,792,725 45,808,198 36.85 2023-04-24
671 2023-04-25 1,228,799 3,600 0.09 1,377,792,725 44,543,964 36.25 2023-04-21
672 2023-04-24 1,225,199 32,500 0.09 1,377,792,725 45,822,443 37.40 2023-04-20
673 2023-04-21 1,192,699 17,000 0.09 1,377,792,725 48,900,659 41.00 2023-04-19
674 2023-04-20 1,175,699 -11,300 0.09 1,377,792,725 51,319,261 43.65 2023-04-18
675 2023-04-19 1,186,999 -10,400 0.09 1,377,792,725 52,227,956 44.00 2023-04-17
676 2023-04-18 1,197,399 9,100 0.09 1,377,792,725 46,818,301 39.10 2023-04-14
677 2023-04-17 1,188,299 4,100 0.09 1,377,792,725 47,294,300 39.80 2023-04-13
678 2023-04-14 1,184,199 1,800 0.09 1,377,792,725 47,841,640 40.40 2023-04-12
679 2023-04-13 1,182,399 2,100 0.09 1,377,792,725 48,833,079 41.30 2023-04-11
680 2023-04-12 1,180,299 -2,200 0.09 1,377,792,725 47,625,065 40.35 2023-04-06
681 2023-04-11 1,182,499 2,800 0.09 1,377,792,725 49,014,584 41.45 2023-04-04
682 2023-04-06 1,179,699 -4,400 0.09 1,377,792,725 52,319,651 44.35 2023-04-03
683 2023-04-04 1,184,099 -7,400 0.09 1,377,792,725 51,804,331 43.75 2023-03-31
684 2023-04-03 1,191,499 -43,700 0.09 1,377,792,725 52,902,556 44.40 2023-03-30
685 2023-03-31 1,235,199 -20,300 0.09 1,377,792,725 51,013,719 41.30 2023-03-29
686 2023-03-30 1,255,499 -20,700 0.09 1,377,792,725 50,031,635 39.85 2023-03-28
687 2023-03-29 1,276,199 2,800 0.09 1,377,792,725 48,623,182 38.10 2023-03-27
688 2023-03-28 1,273,399 11,500 0.09 1,377,792,725 49,726,231 39.05 2023-03-24
689 2023-03-27 1,261,899 -33,300 0.09 1,377,792,725 50,665,245 40.15 2023-03-23
690 2023-03-24 1,295,199 -45,800 0.09 1,377,792,725 50,512,761 39.00 2023-03-22
691 2023-03-23 1,340,999 -61,600 0.10 1,377,792,725 50,622,712 37.75 2023-03-21
692 2023-03-22 1,402,599 -27,500 0.10 1,377,792,725 47,688,366 34.00 2023-03-20
693 2023-03-21 1,430,099 -1,000 0.10 1,376,858,439 47,836,812 33.45 2023-03-17
694 2023-03-20 1,431,099 -3,500 0.10 1,376,858,439 45,437,393 31.75 2023-03-16
695 2023-03-17 1,434,599 6,400 0.10 1,376,858,439 44,472,569 31.00 2023-03-15
696 2023-03-16 1,428,199 -50,100 0.10 1,376,858,439 44,202,759 30.95 2023-03-14
697 2023-03-15 1,478,299 -9,500 0.11 1,376,858,439 49,153,442 33.25 2023-03-13
698 2023-03-14 1,487,799 -3,900 0.11 1,376,858,439 48,204,688 32.40 2023-03-10
699 2023-03-13 1,491,699 -2,300 0.11 1,376,858,439 49,822,747 33.40 2023-03-09
700 2023-03-10 1,493,999 40,700 0.11 1,376,858,439 49,974,267 33.45 2023-03-08
701 2023-03-09 1,453,299 18,500 0.11 1,376,858,439 52,318,764 36.00 2023-03-07
702 2023-03-08 1,434,799 -10,400 0.10 1,376,858,439 54,091,922 37.70 2023-03-06
703 2023-03-07 1,445,199 -7,900 0.10 1,376,858,439 53,255,583 36.85 2023-03-03
704 2023-03-06 1,453,099 8,200 0.11 1,376,858,439 51,948,289 35.75 2023-03-02
705 2023-03-03 1,444,899 -41,600 0.10 1,376,858,439 54,400,447 37.65 2023-03-01
706 2023-03-02 1,486,499 3,200 0.11 1,376,858,439 51,061,241 34.35 2023-02-28
707 2023-03-01 1,483,299 11,000 0.11 1,376,858,439 51,692,970 34.85 2023-02-27
708 2023-02-28 1,472,299 7,100 0.11 1,376,734,689 51,162,390 34.75 2023-02-24
709 2023-02-27 1,465,199 19,500 0.11 1,376,734,689 52,893,684 36.10 2023-02-23
710 2023-02-24 1,445,699 42,800 0.11 1,376,734,689 52,334,304 36.20 2023-02-22
711 2023-02-23 1,402,899 -8,200 0.10 1,376,734,689 52,678,857 37.55 2023-02-21
712 2023-02-22 1,411,099 -9,400 0.10 1,376,734,689 54,327,312 38.50 2023-02-20
713 2023-02-21 1,420,499 3,900 0.10 1,376,734,689 52,771,538 37.15 2023-02-17
714 2023-02-20 1,416,599 -16,400 0.10 1,376,734,689 52,768,313 37.25 2023-02-16
715 2023-02-17 1,432,999 16,600 0.10 1,376,734,689 51,301,364 35.80 2023-02-15
716 2023-02-16 1,416,399 47,800 0.10 1,376,734,689 52,194,303 36.85 2023-02-14
717 2023-02-15 1,368,599 16,600 0.10 1,376,734,689 51,596,182 37.70 2023-02-13
718 2023-02-14 1,351,999 68,700 0.10 1,376,734,689 50,159,163 37.10 2023-02-10
719 2023-02-13 1,283,299 -26,900 0.09 1,376,734,689 51,716,950 40.30 2023-02-09
720 2023-02-10 1,310,199 -7,400 0.10 1,376,734,689 51,228,781 39.10 2023-02-08
721 2023-02-09 1,317,599 -3,900 0.10 1,376,734,689 53,626,279 40.70 2023-02-07
722 2023-02-08 1,321,499 19,900 0.10 1,376,734,689 53,190,335 40.25 2023-02-06
723 2023-02-07 1,301,599 30,400 0.09 1,376,734,689 54,732,238 42.05 2023-02-03
724 2023-02-06 1,271,199 -46,800 0.09 1,376,734,689 54,661,557 43.00 2023-02-02
725 2023-02-03 1,317,999 -78,800 0.10 1,376,693,799 57,662,456 43.75 2023-02-01
726 2023-02-02 1,396,799 -2,800 0.10 1,376,693,799 55,383,080 39.65 2023-01-31
727 2023-02-01 1,399,599 3,700 0.10 1,376,693,799 55,284,161 39.50 2023-01-30
728 2023-01-31 1,395,899 -23,500 0.10 1,376,693,799 56,254,730 40.30 2023-01-27
729 2023-01-30 1,419,399 -87,300 0.10 1,376,693,799 56,917,900 40.10 2023-01-26
730 2023-01-27 1,506,699 10,700 0.11 1,376,693,799 54,693,174 36.30 2023-01-20
731 2023-01-26 1,495,999 17,800 0.11 1,376,693,799 54,155,164 36.20 2023-01-19
732 2023-01-20 1,478,199 12,500 0.11 1,376,693,799 53,806,444 36.40 2023-01-18
733 2023-01-19 1,465,699 31,600 0.11 1,376,693,799 54,963,713 37.50 2023-01-17
734 2023-01-18 1,434,099 33,500 0.10 1,376,693,799 55,069,402 38.40 2023-01-16
735 2023-01-17 1,400,599 -800 0.10 1,376,693,799 54,623,361 39.00 2023-01-13
736 2023-01-16 1,401,399 81,100 0.10 1,376,693,799 53,743,652 38.35 2023-01-12
737 2023-01-13 1,320,299 21,400 0.10 1,376,693,799 52,547,900 39.80 2023-01-11
738 2023-01-12 1,298,899 23,300 0.09 1,376,693,799 52,800,244 40.65 2023-01-10
739 2023-01-11 1,275,599 30,800 0.09 1,376,693,799 49,684,581 38.95 2023-01-09
740 2023-01-10 1,244,799 -40,400 0.09 1,376,693,799 51,036,759 41.00 2023-01-06
741 2023-01-09 1,285,199 -7,200 0.09 1,376,693,799 56,548,756 44.00 2023-01-05
742 2023-01-06 1,292,399 -39,300 0.09 1,376,693,799 53,376,079 41.30 2023-01-04
743 2023-01-05 1,331,699 28,500 0.10 1,376,693,799 55,065,754 41.35 2023-01-03
744 2023-01-04 1,303,199 4,100 0.09 1,376,693,799 49,977,682 38.35 2022-12-30
745 2023-01-03 1,299,099 5,800 0.09 1,376,693,799 48,781,167 37.55 2022-12-29
746 2022-12-30 1,293,299 49,700 0.09 1,376,693,799 48,822,037 37.75 2022-12-28
747 2022-12-29 1,243,599 10,500 0.09 1,376,693,799 51,982,438 41.80 2022-12-23
748 2022-12-28 1,233,099 -19,100 0.09 1,376,693,799 53,269,877 43.20 2022-12-22
749 2022-12-23 1,252,199 -10,800 0.09 1,376,693,799 48,647,931 38.85 2022-12-21
750 2022-12-22 1,262,999 26,888 0.09 1,376,693,799 46,857,263 37.10 2022-12-20
751 2022-12-21 1,236,111 -200 0.09 1,376,693,799 49,259,023 39.85 2022-12-19
752 2022-12-20 1,236,311 4,200 0.09 1,375,208,337 50,441,489 40.80 2022-12-16
753 2022-12-19 1,232,111 19,900 0.09 1,375,208,337 49,469,257 40.15 2022-12-15
754 2022-12-16 1,212,211 -21,500 0.09 1,375,208,337 49,397,598 40.75 2022-12-14
755 2022-12-15 1,233,711 4,500 0.09 1,375,208,337 51,013,950 41.35 2022-12-13
756 2022-12-14 1,229,211 57,800 0.09 1,375,208,337 51,196,638 41.65 2022-12-12
757 2022-12-13 1,171,411 100 0.09 1,375,208,337 54,880,605 46.85 2022-12-09
758 2022-12-12 1,171,311 -26,500 0.09 1,375,208,337 52,943,257 45.20 2022-12-08
759 2022-12-09 1,197,811 46,400 0.09 1,375,208,337 52,464,122 43.80 2022-12-07
760 2022-12-08 1,151,411 10,900 0.08 1,375,208,337 53,598,182 46.55 2022-12-06
761 2022-12-07 1,140,511 -78,400 0.08 1,375,208,337 56,227,192 49.30 2022-12-05
762 2022-12-06 1,218,911 -19,800 0.09 1,375,208,337 47,537,529 39.00 2022-12-02
763 2022-12-05 1,238,711 -121,000 0.09 1,375,208,337 47,009,082 37.95 2022-12-01
764 2022-12-02 1,359,711 -42,100 0.10 1,375,208,337 45,754,275 33.65 2022-11-30
765 2022-12-01 1,401,811 64,400 0.10 1,375,208,337 40,652,519 29.00 2022-11-29
766 2022-11-30 1,337,411 12,200 0.10 1,375,208,337 36,778,803 27.50 2022-11-28
767 2022-11-29 1,325,211 8,600 0.10 1,313,946,708 36,509,563 27.55 2022-11-25
768 2022-11-28 1,316,611 26,400 0.10 1,313,946,708 37,062,600 28.15 2022-11-24
769 2022-11-25 1,290,211 10,500 0.10 1,313,946,708 35,932,376 27.85 2022-11-23
770 2022-11-24 1,279,711 20,700 0.10 1,313,946,708 35,703,937 27.90 2022-11-22
771 2022-11-23 1,259,011 42,800 0.10 1,313,946,708 37,581,478 29.85 2022-11-21
772 2022-11-22 1,216,211 22,400 0.09 1,313,946,708 37,520,109 30.85 2022-11-18
773 2022-11-21 1,193,811 64,400 0.09 1,313,946,708 38,619,786 32.35 2022-11-17
774 2022-11-18 1,129,411 30,400 0.09 1,313,946,708 39,698,797 35.15 2022-11-16
775 2022-11-17 1,099,011 72,400 0.08 1,313,946,708 41,652,517 37.90 2022-11-15
776 2022-11-16 1,026,611 -45,900 0.08 1,313,946,708 35,623,402 34.70 2022-11-14
777 2022-11-15 1,072,511 23,400 0.08 1,313,946,708 32,657,960 30.45 2022-11-11
778 2022-11-14 1,049,111 26,900 0.08 1,313,946,708 27,539,164 26.25 2022-11-10
779 2022-11-11 1,022,211 6,400 0.08 1,313,946,708 29,644,119 29.00 2022-11-09
780 2022-11-10 1,015,811 26,500 0.08 1,313,946,708 31,642,513 31.15 2022-11-08
781 2022-11-09 989,311 -70,000 0.08 1,313,946,708 32,449,401 32.80 2022-11-07
782 2022-11-08 1,059,311 92,300 0.08 1,313,946,708 34,268,711 32.35 2022-11-04
783 2022-11-07 967,011 -5,000 0.07 1,313,946,708 25,190,637 26.05 2022-11-03
784 2022-11-04 972,011 17,000 0.07 1,313,946,708 26,341,498 27.10 2022-11-02
785 2022-11-03 955,011 -6,100 0.07 1,313,946,708 26,215,052 27.45 2022-11-01
786 2022-11-02 961,111 -3,400 0.07 1,313,946,708 24,412,219 25.40 2022-10-31
787 2022-11-01 964,511 42,300 0.07 1,313,946,708 25,077,286 26.00 2022-10-28
788 2022-10-31 922,211 13,800 0.07 1,313,946,708 28,173,546 30.55 2022-10-27
789 2022-10-28 908,411 -7,800 0.07 1,313,946,708 28,660,367 31.55 2022-10-26
790 2022-10-27 916,211 -5,300 0.07 1,313,946,708 26,295,256 28.70 2022-10-25
791 2022-10-26 921,511 27,500 0.07 1,313,946,708 25,203,326 27.35 2022-10-24
792 2022-10-25 894,011 4,200 0.07 1,313,946,708 28,027,245 31.35 2022-10-21
793 2022-10-24 889,811 -2,300 0.07 1,313,946,708 27,050,254 30.40 2022-10-20
794 2022-10-21 892,111 12,900 0.07 1,313,946,708 28,413,735 31.85 2022-10-19
795 2022-10-20 879,211 -9,100 0.07 1,313,946,708 30,948,227 35.20 2022-10-18
796 2022-10-19 888,311 1,900 0.07 1,313,946,708 30,291,405 34.10 2022-10-17
797 2022-10-18 886,411 6,700 0.07 1,313,946,708 31,511,911 35.55 2022-10-14
798 2022-10-17 879,711 9,900 0.07 1,313,946,708 31,845,538 36.20 2022-10-13
799 2022-10-14 869,811 16,600 0.07 1,313,946,708 33,487,724 38.50 2022-10-12
800 2022-10-13 853,211 2,100 0.06 1,313,946,708 31,568,807 37.00 2022-10-11
801 2022-10-12 851,111 -18,300 0.06 1,313,946,708 32,086,885 37.70 2022-10-10
802 2022-10-11 869,411 9,800 0.07 1,313,946,708 35,167,675 40.45 2022-10-07
803 2022-10-10 859,611 3,700 0.07 1,313,906,708 37,006,254 43.05 2022-10-06
804 2022-10-07 855,911 -14,300 0.07 1,313,906,708 38,858,359 45.40 2022-10-05
805 2022-10-06 870,211 -9,200 0.07 1,313,906,708 39,942,685 45.90 2022-10-03
806 2022-10-05 879,411 2,100 0.07 1,313,906,708 40,452,906 46.00 2022-09-30
807 2022-10-03 877,311 9,100 0.07 1,313,906,708 42,023,197 47.90 2022-09-29
808 2022-09-30 868,211 21,400 0.07 1,313,906,708 43,931,477 50.60 2022-09-28
809 2022-09-29 846,811 2,700 0.06 1,313,906,708 47,463,757 56.05 2022-09-27
810 2022-09-28 844,111 -4,300 0.06 1,313,906,708 47,270,216 56.00 2022-09-26
811 2022-09-27 848,411 -4,700 0.06 1,313,906,708 43,693,167 51.50 2022-09-23
812 2022-09-26 853,111 25,500 0.06 1,313,906,708 45,982,683 53.90 2022-09-22
813 2022-09-23 827,611 6,100 0.06 1,311,924,200 50,442,890 60.95 2022-09-21
814 2022-09-22 821,511 -18,700 0.06 1,311,924,200 51,015,833 62.10 2022-09-20
815 2022-09-21 840,211 8,400 0.06 1,311,924,200 47,934,038 57.05 2022-09-19
816 2022-09-20 831,811 4,200 0.06 1,311,924,200 49,534,345 59.55 2022-09-16
817 2022-09-19 827,611 -12,600 0.06 1,311,924,200 51,560,165 62.30 2022-09-15
818 2022-09-16 840,211 4,900 0.06 1,311,924,200 53,017,314 63.10 2022-09-14
819 2022-09-15 835,311 -1,900 0.06 1,311,924,200 53,710,497 64.30 2022-09-13
820 2022-09-14 837,211 -11,400 0.06 1,311,924,200 52,660,572 62.90 2022-09-09
821 2022-09-13 848,611 107,900 0.06 1,311,924,200 51,637,979 60.85 2022-09-08
822 2022-09-09 740,711 -6,400 0.06 1,311,924,200 46,294,438 62.50 2022-09-07
823 2022-09-08 747,111 28,900 0.06 1,311,924,200 48,450,148 64.85 2022-09-06
824 2022-09-07 718,211 6,300 0.05 1,311,924,200 45,965,504 64.00 2022-09-05
825 2022-09-06 711,911 -17,200 0.05 1,311,924,200 47,555,655 66.80 2022-09-02
826 2022-09-05 729,111 13,300 0.06 1,311,924,200 51,365,870 70.45 2022-09-01
827 2022-09-02 715,811 2,300 0.05 1,311,924,200 52,755,271 73.70 2022-08-31
828 2022-09-01 713,511 3,200 0.05 1,311,924,200 51,551,170 72.25 2022-08-30
829 2022-08-31 710,311 -19,200 0.05 1,311,924,200 51,888,219 73.05 2022-08-29
830 2022-08-30 729,511 65,600 0.06 1,311,924,200 53,874,387 73.85 2022-08-26
831 2022-08-29 663,911 -12,900 0.05 1,311,924,200 50,390,845 75.90 2022-08-25
832 2022-08-26 676,811 50,000 0.05 1,311,924,200 49,305,681 72.85 2022-08-24
833 2022-08-25 626,811 21,500 0.05 1,311,924,200 51,993,972 82.95 2022-08-23
834 2022-08-24 605,311 -1,800 0.05 1,311,924,200 51,330,373 84.80 2022-08-22
835 2022-08-23 607,111 3,400 0.05 1,311,924,200 52,181,190 85.95 2022-08-19
836 2022-08-22 603,711 18,400 0.05 1,311,573,178 52,221,002 86.50 2022-08-18
837 2022-08-19 585,311 300 0.04 1,311,573,178 52,531,662 89.75 2022-08-17
838 2022-08-18 585,011 21,800 0.04 1,311,573,178 52,124,480 89.10 2022-08-16
839 2022-08-17 563,211 -12,100 0.04 1,311,573,178 51,871,733 92.10 2022-08-15
840 2022-08-16 575,311 -11,800 0.04 1,311,573,178 54,597,014 94.90 2022-08-12
841 2022-08-15 587,111 -6,500 0.04 1,311,573,178 53,339,034 90.85 2022-08-11
842 2022-08-12 593,611 20,800 0.05 1,311,573,178 51,317,671 86.45 2022-08-10
843 2022-08-11 572,811 1,000 0.04 1,311,573,178 52,354,925 91.40 2022-08-09
844 2022-08-10 571,811 -2,500 0.04 1,311,573,178 51,920,439 90.80 2022-08-08
845 2022-08-09 574,311 -12,200 0.04 1,311,573,178 53,468,354 93.10 2022-08-05
846 2022-08-08 586,511 50,800 0.04 1,311,573,178 52,756,664 89.95 2022-08-04
847 2022-08-05 535,711 9,400 0.04 1,311,573,178 48,883,629 91.25 2022-08-03
848 2022-08-04 526,311 5,100 0.04 1,311,573,178 48,657,452 92.45 2022-08-02
849 2022-08-03 521,211 -4,000 0.04 1,311,573,178 51,182,920 98.20 2022-08-01
850 2022-08-02 525,211 3,100 0.04 1,311,573,178 48,319,412 92.00 2022-07-29
851 2022-08-01 522,111 15,600 0.04 1,311,573,178 50,096,550 95.95 2022-07-28
852 2022-07-29 506,511 6,500 0.04 1,311,573,178 49,030,265 96.80 2022-07-27
853 2022-07-28 500,011 32,200 0.04 1,311,573,178 49,376,086 98.75 2022-07-26
854 2022-07-27 467,811 8,000 0.04 1,311,573,178 45,237,324 96.70 2022-07-25
855 2022-07-26 459,811 -3,400 0.04 1,311,573,178 47,452,495 103.2 2022-07-22
856 2022-07-25 463,211 3,500 0.04 1,311,573,178 47,525,449 102.6 2022-07-21
857 2022-07-22 459,711 22,200 0.04 1,311,573,178 47,855,915 104.1 2022-07-20
858 2022-07-21 437,511 900 0.03 1,311,573,178 47,032,433 107.5 2022-07-19
859 2022-07-20 436,611 -3,700 0.03 1,311,573,178 49,729,993 113.9 2022-07-18
860 2022-07-19 440,311 27,500 0.03 1,311,573,178 50,943,983 115.7 2022-07-15
861 2022-07-18 412,811 -20,200 0.03 1,311,573,178 48,752,979 118.1 2022-07-14
862 2022-07-15 433,011 -1,600 0.03 1,311,573,178 50,402,480 116.4 2022-07-13
863 2022-07-14 434,611 -24,000 0.03 1,311,573,178 49,284,887 113.4 2022-07-12
864 2022-07-13 458,611 25,100 0.03 1,311,573,178 54,116,098 118.0 2022-07-11
865 2022-07-12 433,511 -5,300 0.03 1,311,573,178 54,188,875 125.0 2022-07-08
866 2022-07-11 438,811 2,700 0.03 1,311,573,178 54,631,970 124.5 2022-07-07
867 2022-07-08 436,111 1,500 0.03 1,311,573,178 54,513,875 125.0 2022-07-06
868 2022-07-07 434,611 -3,300 0.03 1,311,573,178 52,848,698 121.6 2022-07-05
869 2022-07-06 437,911 7,500 0.03 1,310,797,056 53,206,187 121.5 2022-07-04
870 2022-07-05 430,411 -8,900 0.03 1,310,797,056 54,403,950 126.4 2022-06-30
871 2022-07-04 439,311 22,400 0.03 1,310,797,056 54,957,806 125.1 2022-06-29
872 2022-06-30 416,911 27,000 0.03 1,310,797,056 56,324,676 135.1 2022-06-28
873 2022-06-29 389,911 -11,100 0.03 1,310,797,056 53,807,718 138.0 2022-06-27
874 2022-06-28 401,011 -9,300 0.03 1,310,797,056 54,657,799 136.3 2022-06-24
875 2022-06-27 410,311 -6,900 0.03 1,304,614,072 52,109,497 127.0 2022-06-23
876 2022-06-24 417,211 2,000 0.03 1,304,614,072 48,271,313 115.7 2022-06-22
877 2022-06-23 415,211 10,900 0.03 1,304,614,072 48,994,898 118.0 2022-06-21
878 2022-06-22 404,311 14,900 0.03 1,304,614,072 49,204,649 121.7 2022-06-20
879 2022-06-21 389,411 -4,300 0.03 1,304,614,072 41,939,565 107.7 2022-06-17
880 2022-06-20 393,711 -4,500 0.03 1,304,614,072 40,197,893 102.1 2022-06-16
881 2022-06-17 398,211 -700 0.03 1,304,614,072 42,250,187 106.1 2022-06-15
882 2022-06-16 398,911 1,300 0.03 1,304,614,072 39,691,645 99.50 2022-06-14
883 2022-06-15 397,611 5,400 0.03 1,304,614,072 39,959,906 100.5 2022-06-13
884 2022-06-14 392,211 -5,700 0.03 1,304,614,072 42,358,788 108.0 2022-06-10
885 2022-06-13 397,911 800 0.03 1,304,614,072 41,939,819 105.4 2022-06-09
886 2022-06-10 397,111 -8,000 0.03 1,304,614,072 41,577,522 104.7 2022-06-08
887 2022-06-09 405,111 4,500 0.03 1,304,614,072 39,964,200 98.65 2022-06-07
888 2022-06-08 400,611 -6,600 0.03 1,304,614,072 39,700,550 99.10 2022-06-06
889 2022-06-07 407,211 -14,500 0.03 1,304,614,072 37,259,807 91.50 2022-06-02
890 2022-06-06 421,711 6,800 0.03 1,304,614,072 39,198,037 92.95 2022-06-01
891 2022-06-02 414,911 -21,200 0.03 1,304,614,072 38,337,776 92.40 2022-05-31
892 2022-06-01 436,111 -32,800 0.03 1,304,614,072 39,097,351 89.65 2022-05-30
893 2022-05-31 468,911 -20,000 0.04 1,304,614,072 39,669,871 84.60 2022-05-27
894 2022-05-30 488,911 7,800 0.04 1,304,614,072 39,699,573 81.20 2022-05-26
895 2022-05-27 481,111 12,700 0.04 1,304,614,072 39,402,991 81.90 2022-05-25
896 2022-05-26 468,411 68,600 0.04 1,304,614,072 38,667,328 82.55 2022-05-24
897 2022-05-25 399,811 17,400 0.03 1,304,614,072 36,322,829 90.85 2022-05-23
898 2022-05-24 382,411 -9,600 0.03 1,304,614,072 37,170,349 97.20 2022-05-20
899 2022-05-23 392,011 6,800 0.03 1,304,614,072 35,614,199 90.85 2022-05-19
900 2022-05-20 385,211 -5,200 0.03 1,304,614,072 36,421,700 94.55 2022-05-18
901 2022-05-19 390,411 -16,700 0.03 1,304,614,072 36,913,360 94.55 2022-05-17
902 2022-05-18 407,111 -10,500 0.03 1,304,614,072 36,070,035 88.60 2022-05-16
903 2022-05-17 417,611 2,400 0.03 1,304,614,072 35,538,696 85.10 2022-05-13
904 2022-05-16 415,211 37,000 0.03 1,304,614,072 32,635,585 78.60 2022-05-12
905 2022-05-13 378,211 -12,000 0.03 1,304,614,072 32,734,162 86.55 2022-05-11
906 2022-05-12 390,211 35,500 0.03 1,304,614,072 32,036,323 82.10 2022-05-10
907 2022-05-11 354,711 12,900 0.03 1,304,614,072 32,331,908 91.15 2022-05-06
908 2022-05-10 341,811 -1,600 0.03 1,304,614,072 34,557,092 101.1 2022-05-05
909 2022-05-06 343,411 1,500 0.03 1,304,614,072 33,929,007 98.80 2022-05-04
910 2022-05-05 341,911 -3,900 0.03 1,304,614,072 34,772,349 101.7 2022-05-03
911 2022-05-04 345,811 900 0.03 1,304,614,072 35,618,533 103.0 2022-04-29
912 2022-05-03 344,911 -700 0.03 1,304,614,072 33,180,438 96.20 2022-04-28
913 2022-04-29 345,611 -9,300 0.03 1,304,614,072 32,452,873 93.90 2022-04-27
914 2022-04-28 354,911 -100 0.03 1,304,614,072 33,503,598 94.40 2022-04-26
915 2022-04-27 355,011 7,800 0.03 1,304,614,072 31,560,478 88.90 2022-04-25
916 2022-04-26 347,211 600 0.03 1,304,614,072 33,280,174 95.85 2022-04-22
917 2022-04-25 346,611 5,000 0.03 1,304,614,072 34,730,422 100.2 2022-04-21
918 2022-04-22 341,611 -800 0.03 1,304,614,072 35,800,833 104.8 2022-04-20
919 2022-04-21 342,411 -3,600 0.03 1,304,614,072 35,884,673 104.8 2022-04-19
920 2022-04-20 346,011 -2,000 0.03 1,304,614,072 37,819,002 109.3 2022-04-14
921 2022-04-19 348,011 2,400 0.03 1,304,614,072 35,949,536 103.3 2022-04-13
922 2022-04-14 345,611 2,100 0.03 1,304,540,322 36,220,033 104.8 2022-04-12
923 2022-04-13 343,511 7,000 0.03 1,304,540,322 34,419,802 100.2 2022-04-11
924 2022-04-12 336,511 4,700 0.03 1,304,540,322 37,420,023 111.2 2022-04-08
925 2022-04-11 331,811 -8,600 0.03 1,304,540,322 38,423,714 115.8 2022-04-07
926 2022-04-08 340,411 -3,100 0.03 1,304,540,322 39,419,594 115.8 2022-04-06
927 2022-04-07 343,511 15,300 0.03 1,304,540,322 42,183,151 122.8 2022-04-04
928 2022-04-06 328,211 -5,000 0.03 1,304,540,322 36,529,884 111.3 2022-04-01
929 2022-04-04 333,211 3,300 0.03 1,304,540,322 37,486,238 112.5 2022-03-31
930 2022-04-01 329,911 -1,200 0.03 1,302,984,942 37,840,792 114.7 2022-03-30
931 2022-03-31 331,111 2,300 0.03 1,302,984,942 34,932,211 105.5 2022-03-29
932 2022-03-30 328,811 4,200 0.03 1,302,984,942 34,130,582 103.8 2022-03-28
933 2022-03-29 324,611 -8,000 0.02 1,302,984,942 34,863,221 107.4 2022-03-25
934 2022-03-28 332,611 1,300 0.03 1,302,984,942 37,019,604 111.3 2022-03-24
935 2022-03-25 331,311 -3,000 0.03 1,302,984,942 37,139,963 112.1 2022-03-23
936 2022-03-24 334,311 -2,900 0.03 1,302,984,942 36,774,210 110.0 2022-03-22
937 2022-03-23 337,211 1,100 0.03 1,302,984,942 35,542,039 105.4 2022-03-21
938 2022-03-22 336,111 2,200 0.03 1,302,984,942 34,484,989 102.6 2022-03-18
939 2022-03-21 333,911 2,200 0.03 1,302,984,942 33,891,967 101.5 2022-03-17
940 2022-03-18 331,711 -18,100 0.03 1,302,984,942 32,341,823 97.50 2022-03-16
941 2022-03-17 349,811 10,400 0.03 1,302,984,942 25,763,580 73.65 2022-03-15
942 2022-03-16 339,411 37,100 0.03 1,302,984,942 27,831,702 82.00 2022-03-14
943 2022-03-15 302,311 2,500 0.02 1,302,984,942 31,863,579 105.4 2022-03-11
944 2022-03-14 299,811 -10,500 0.02 1,302,984,942 32,949,229 109.9 2022-03-10
945 2022-03-11 310,311 7,900 0.02 1,302,984,942 31,962,033 103.0 2022-03-09
946 2022-03-10 302,411 18,700 0.02 1,302,984,942 29,817,725 98.60 2022-03-08
947 2022-03-09 283,711 1,500 0.02 1,302,984,942 32,116,085 113.2 2022-03-07
948 2022-03-08 282,211 19,800 0.02 1,302,984,942 32,708,255 115.9 2022-03-04
949 2022-03-07 262,411 7,400 0.02 1,302,984,942 34,953,145 133.2 2022-03-03
950 2022-03-04 255,011 -2,100 0.02 1,302,984,942 34,604,993 135.7 2022-03-02
951 2022-03-03 257,111 -3,200 0.02 1,302,984,942 36,741,162 142.9 2022-03-01
952 2022-03-02 260,311 -4,962 0.02 1,302,984,942 35,168,016 135.1 2022-02-28
953 2022-03-01 265,273 -38 0.02 1,302,984,942 36,077,128 136.0 2022-02-25
954 2022-02-28 265,311 -1,700 0.02 1,302,984,942 34,437,368 129.8 2022-02-24
955 2022-02-25 267,011 13,211 0.02 1,302,984,942 37,328,138 139.8 2022-02-23
956 2022-02-24 253,800 5,700 0.02 1,302,984,942 36,750,240 144.8 2022-02-22
957 2022-02-23 248,100 2,000 0.02 1,302,984,942 37,438,290 150.9 2022-02-21
958 2022-02-22 246,100 -13,400 0.02 1,302,984,942 38,145,500 155.0 2022-02-18
959 2022-02-21 259,500 -700 0.02 1,302,984,942 40,196,550 154.9 2022-02-17
960 2022-02-18 260,200 1,200 0.02 1,302,984,942 40,643,240 156.2 2022-02-16
961 2022-02-17 259,000 4,600 0.02 1,302,984,942 37,865,800 146.2 2022-02-15
962 2022-02-16 254,400 1,400 0.02 1,302,984,942 36,964,320 145.3 2022-02-14
963 2022-02-15 253,000 1,400 0.02 1,302,984,942 38,506,600 152.2 2022-02-11
964 2022-02-11 251,600 -9,900 0.02 1,302,911,192 38,369,000 152.5 2022-02-09
965 2022-02-10 261,500 -500 0.02 1,302,911,192 36,923,800 141.2 2022-02-08
966 2022-02-09 262,000 300 0.02 1,302,911,192 37,439,800 142.9 2022-02-07
967 2022-02-08 261,700 6,400 0.02 1,302,911,192 36,350,130 138.9 2022-02-04
968 2022-02-07 255,300 32,300 0.02 1,302,911,192 32,091,210 125.7 2022-01-28
969 2022-02-04 223,000 3,800 0.02 1,302,911,192 31,443,000 141.0 2022-01-27
970 2022-01-28 219,200 9,300 0.02 1,302,911,192 32,704,640 149.2 2022-01-26
971 2022-01-27 209,900 5,600 0.02 1,302,911,192 32,114,700 153.0 2022-01-25
972 2022-01-26 204,300 13,000 0.02 1,302,911,192 33,505,200 164.0 2022-01-24
973 2022-01-25 191,300 4,300 0.01 1,302,911,192 33,400,980 174.6 2022-01-21
974 2022-01-24 187,000 7,700 0.01 1,302,911,192 32,986,800 176.4 2022-01-20
975 2022-01-21 179,300 3,500 0.01 1,302,911,192 32,040,910 178.7 2022-01-19
976 2022-01-20 175,800 -2,600 0.01 1,302,911,192 33,366,840 189.8 2022-01-18
977 2022-01-19 178,400 -1,400 0.01 1,302,911,192 34,074,400 191.0 2022-01-17
978 2022-01-18 179,800 -600 0.01 1,302,911,192 33,856,340 188.3 2022-01-14
979 2022-01-17 180,400 -2,800 0.01 1,302,911,192 33,247,720 184.3 2022-01-13
980 2022-01-14 183,200 -13,300 0.01 1,302,911,192 33,672,160 183.8 2022-01-12
981 2022-01-13 196,500 7,700 0.02 1,302,911,192 32,913,750 167.5 2022-01-11
982 2022-01-12 188,800 8,800 0.01 1,302,911,192 33,077,760 175.2 2022-01-10
983 2022-01-11 180,000 -200 0.01 1,302,911,192 32,940,000 183.0 2022-01-07
984 2022-01-10 180,200 -9,300 0.01 1,302,911,192 32,309,860 179.3 2022-01-06
985 2022-01-07 189,500 500 0.01 1,302,911,192 33,939,450 179.1 2022-01-05
986 2022-01-06 189,000 -5,000 0.01 1,302,911,192 37,270,800 197.2 2022-01-04
987 2022-01-05 194,000 3,000 0.01 1,302,911,192 38,256,800 197.2 2022-01-03
988 2022-01-04 191,000 -5,700 0.01 1,302,911,192 33,272,200 174.2 2021-12-30
989 2022-01-03 196,700 -600 0.02 1,302,911,192 34,560,190 175.7 2021-12-29
990 2021-12-30 197,300 -1,600 0.02 1,302,911,192 35,040,480 177.6 2021-12-28
991 2021-12-29 198,900 -5,300 0.02 1,302,911,192 35,085,960 176.4 2021-12-23
992 2021-12-28 204,200 -1,500 0.02 1,302,911,192 34,979,460 171.3 2021-12-22
993 2021-12-23 205,700 3,900 0.02 1,302,911,192 33,117,700 161.0 2021-12-21
994 2021-12-22 201,800 3,400 0.02 1,301,709,540 32,106,380 159.1 2021-12-20
995 2021-12-21 198,400 -1,600 0.02 1,301,709,540 32,696,320 164.8 2021-12-17
996 2021-12-20 200,000 2,400 0.02 1,301,709,540 34,400,000 172.0 2021-12-16
997 2021-12-17 197,600 49,400 0.02 1,301,709,540 34,006,960 172.1 2021-12-15
998 2021-12-16 148,200 5,200 0.01 1,301,709,540 26,112,840 176.2 2021-12-14
999 2021-12-15 143,000 -17,800 0.01 1,301,709,540 26,068,900 182.3 2021-12-13
1000 2021-12-14 160,800 11,300 0.01 1,301,709,540 28,976,160 180.2 2021-12-10
1001 2021-12-13 149,500 -9,500 0.01 1,301,709,540 28,225,600 188.8 2021-12-09
1002 2021-12-10 159,000 7,600 0.01 1,301,709,540 30,019,200 188.8 2021-12-08
1003 2021-12-09 151,400 300 0.01 1,301,709,540 28,099,840 185.6 2021-12-07
1004 2021-12-08 151,100 15,200 0.01 1,301,709,540 27,258,440 180.4 2021-12-06
1005 2021-12-07 135,900 8,100 0.01 1,301,709,540 26,636,400 196.0 2021-12-03
1006 2021-12-06 127,800 -300 0.01 1,301,709,540 26,786,880 209.6 2021-12-02
1007 2021-12-03 128,100 -300 0.01 1,301,709,540 27,925,800 218.0 2021-12-01
1008 2021-12-02 128,400 4,500 0.01 1,301,709,540 26,065,200 203.0 2021-11-30
1009 2021-12-01 123,900 4,300 0.01 1,301,709,540 25,201,260 203.4 2021-11-29
1010 2021-11-30 119,600 -1,200 0.01 1,301,709,540 24,661,520 206.2 2021-11-26
1011 2021-11-29 120,800 1,200 0.01 1,301,709,540 25,561,280 211.6 2021-11-25
1012 2021-11-26 119,600 -10,300 0.01 1,301,709,540 24,924,640 208.4 2021-11-24
1013 2021-11-25 129,900 -3,100 0.01 1,301,709,540 24,590,070 189.3 2021-11-23
1014 2021-11-24 133,000 5,700 0.01 1,301,709,540 24,631,600 185.2 2021-11-22
1015 2021-11-23 127,300 -300 0.01 1,301,709,540 23,830,560 187.2 2021-11-19
1016 2021-11-22 127,600 2,600 0.01 1,301,709,540 24,307,800 190.5 2021-11-18
1017 2021-11-19 125,000 4,400 0.01 1,301,635,790 24,675,000 197.4 2021-11-17
1018 2021-11-18 120,600 5,700 0.01 1,301,635,790 23,046,660 191.1 2021-11-16
1019 2021-11-17 114,900 500 0.01 1,301,635,790 21,911,430 190.7 2021-11-15
1020 2021-11-16 114,400 -14,600 0.01 1,301,635,790 22,262,240 194.6 2021-11-12
1021 2021-11-15 129,000 -4,300 0.01 1,301,635,790 22,639,500 175.5 2021-11-11
1022 2021-11-12 133,300 5,100 0.01 1,301,635,790 23,314,170 174.9 2021-11-10
1023 2021-11-11 128,200 2,300 0.01 1,301,635,790 23,640,080 184.4 2021-11-09
1024 2021-11-10 125,900 6,400 0.01 1,301,635,790 22,548,690 179.1 2021-11-08
1025 2021-11-09 119,500 1,000 0.01 1,301,635,790 22,501,850 188.3 2021-11-05
1026 2021-11-08 118,500 -2,000 0.01 1,301,635,790 22,360,950 188.7 2021-11-04
1027 2021-11-05 120,500 -500 0.01 1,301,635,790 21,810,500 181.0 2021-11-03
1028 2021-11-04 121,000 -3,600 0.01 1,301,635,790 22,614,900 186.9 2021-11-02
1029 2021-11-03 124,600 700 0.01 1,301,635,790 23,262,820 186.7 2021-11-01
1030 2021-11-02 123,900 1,000 0.01 1,301,635,790 22,525,020 181.8 2021-10-29
1031 2021-11-01 122,900 -900 0.01 1,301,635,790 22,380,090 182.1 2021-10-28
1032 2021-10-29 123,800 2,500 0.01 1,301,635,790 22,259,240 179.8 2021-10-27
1033 2021-10-28 121,300 -3,700 0.01 1,301,635,790 23,083,390 190.3 2021-10-26
1034 2021-10-27 125,000 -3,300 0.01 1,301,635,790 21,875,000 175.0 2021-10-25
1035 2021-10-26 128,300 1,600 0.01 1,301,635,790 21,785,340 169.8 2021-10-22
1036 2021-10-25 126,700 3,200 0.01 1,301,635,790 21,108,220 166.6 2021-10-21
1037 2021-10-22 123,500 -2,500 0.01 1,301,635,790 20,673,900 167.4 2021-10-20
1038 2021-10-21 126,000 -3,500 0.01 1,301,635,790 21,331,800 169.3 2021-10-19
1039 2021-10-20 129,500 -7,200 0.01 1,301,635,790 21,497,000 166.0 2021-10-18
1040 2021-10-19 136,700 -5,800 0.01 1,301,635,790 21,625,940 158.2 2021-10-15
1041 2021-10-15 142,500 -100 0.01 1,301,635,790 21,403,500 150.2 2021-10-11
1042 2021-10-12 142,600 -7,700 0.01 1,301,635,790 21,361,480 149.8 2021-10-08
1043 2021-10-11 150,300 -200 0.01 1,301,635,790 21,402,720 142.4 2021-10-07
1044 2021-10-08 150,500 -1,900 0.01 1,301,635,790 20,437,900 135.8 2021-10-06
1045 2021-10-07 152,400 400 0.01 1,301,635,790 20,497,800 134.5 2021-10-05
1046 2021-10-06 152,000 -500 0.01 1,301,635,790 20,763,200 136.6 2021-10-04
1047 2021-10-05 152,500 900 0.01 1,301,635,790 20,587,500 135.0 2021-09-30
1048 2021-10-04 151,600 1,000 0.01 1,301,635,790 20,617,600 136.0 2021-09-29
1049 2021-09-30 150,600 1,700 0.01 1,301,635,790 21,264,720 141.2 2021-09-28
1050 2021-09-29 148,900 1,400 0.01 1,301,635,790 20,577,980 138.2 2021-09-27
1051 2021-09-28 147,500 -900 0.01 1,301,635,790 21,033,500 142.6 2021-09-24
1052 2021-09-27 148,400 2,800 0.01 1,301,635,790 21,428,960 144.4 2021-09-23
1053 2021-09-24 145,600 1,800 0.01 1,301,635,790 20,849,920 143.2 2021-09-21
1054 2021-09-23 143,800 -200 0.01 1,301,635,790 21,339,920 148.4 2021-09-20
1055 2021-09-21 144,000 -800 0.01 1,301,635,790 21,297,600 147.9 2021-09-17
1056 2021-09-20 144,800 4,000 0.01 1,301,635,790 21,097,360 145.7 2021-09-16
1057 2021-09-17 140,800 2,400 0.01 1,301,635,790 20,782,080 147.6 2021-09-15
1058 2021-09-16 138,400 400 0.01 1,301,635,790 20,704,640 149.6 2021-09-14
1059 2021-09-15 138,000 3,100 0.01 1,301,635,790 20,686,200 149.9 2021-09-13
1060 2021-09-14 134,900 -400 0.01 1,301,635,790 20,707,150 153.5 2021-09-10
1061 2021-09-13 135,300 11,100 0.01 1,301,635,790 20,308,530 150.1 2021-09-09
1062 2021-09-10 124,200 -6,100 0.01 1,301,635,790 20,107,980 161.9 2021-09-08
1063 2021-09-09 130,300 -1,000 0.01 1,301,635,790 20,431,040 156.8 2021-09-07
1064 2021-09-08 131,300 -2,100 0.01 1,301,635,790 20,259,590 154.3 2021-09-06
1065 2021-09-07 133,400 700 0.01 1,301,635,790 20,837,080 156.2 2021-09-03
1066 2021-09-06 132,700 2,400 0.01 1,301,635,790 21,019,680 158.4 2021-09-02
1067 2021-09-03 130,300 -5,400 0.01 1,301,635,790 21,382,230 164.1 2021-09-01
1068 2021-09-02 135,700 -1,400 0.01 1,301,635,790 21,698,430 159.9 2021-08-31
1069 2021-09-01 137,100 700 0.01 1,301,635,790 21,428,730 156.3 2021-08-30
1070 2021-08-31 136,400 -900 0.01 1,301,635,790 22,110,440 162.1 2021-08-27
1071 2021-08-30 137,300 5,800 0.01 1,301,635,790 21,542,370 156.9 2021-08-26
1072 2021-08-27 131,500 -200 0.01 1,301,635,790 20,908,500 159.0 2021-08-25
1073 2021-08-26 131,700 -3,400 0.01 1,301,635,790 20,492,520 155.6 2021-08-24
1074 2021-08-25 135,100 -500 0.01 1,301,635,790 20,386,590 150.9 2021-08-23
1075 2021-08-24 135,600 300 0.01 1,301,635,790 19,336,560 142.6 2021-08-20
1076 2021-08-23 135,300 -5,300 0.01 1,301,635,790 20,173,230 149.1 2021-08-19
1077 2021-08-20 140,600 600 0.01 1,301,635,790 21,005,640 149.4 2021-08-18
1078 2021-08-19 140,000 18,700 0.01 1,301,318,290 19,922,000 142.3 2021-08-17
1079 2021-08-18 121,300 1,200 0.01 1,301,318,290 18,146,480 149.6 2021-08-16
1080 2021-08-17 120,100 1,100 0.01 1,301,318,290 18,735,600 156.0 2021-08-13
1081 2021-08-16 119,000 2,600 0.01 1,301,318,290 19,242,300 161.7 2021-08-12
1082 2021-08-13 116,400 -1,700 0.01 1,301,318,290 19,497,000 167.5 2021-08-11
1083 2021-08-12 118,100 -6,300 0.01 1,301,318,290 19,722,700 167.0 2021-08-10
1084 2021-08-11 124,400 4,200 0.01 1,301,318,290 19,779,600 159.0 2021-08-09
1085 2021-08-10 120,200 300 0.01 1,301,318,290 20,277,740 168.7 2021-08-06
1086 2021-08-09 119,900 4,900 0.01 1,301,318,290 19,759,520 164.8 2021-08-05
1087 2021-08-06 115,000 -1,000 0.01 1,301,318,290 19,987,000 173.8 2021-08-04
1088 2021-08-05 116,000 2,300 0.01 1,301,318,290 19,557,600 168.6 2021-08-03
1089 2021-08-04 113,700 -700 0.01 1,301,318,290 18,771,870 165.1 2021-08-02
1090 2021-08-03 114,400 9,100 0.01 1,301,318,290 17,068,480 149.2 2021-07-30
1091 2021-08-02 105,300 -5,100 0.01 1,301,318,290 16,237,260 154.2 2021-07-29
1092 2021-07-30 110,400 25,500 0.01 1,293,904,810 15,367,680 139.2 2021-07-28
1093 2021-07-29 84,900 -11,700 0.01 1,293,904,810 12,836,880 151.2 2021-07-27
1094 2021-07-28 96,600 -400 0.01 1,293,904,810 14,499,660 150.1 2021-07-26
1095 2021-07-27 97,000 8,700 0.01 1,293,904,810 16,082,600 165.8 2021-07-23
1096 2021-07-26 88,300 -10,100 0.01 1,293,904,810 15,161,110 171.7 2021-07-22
1097 2021-07-23 98,400 -20,800 0.01 1,293,904,810 15,921,120 161.8 2021-07-21
1098 2021-07-22 119,200 -1,400 0.01 1,293,904,810 18,607,120 156.1 2021-07-20
1099 2021-07-21 120,600 7,200 0.01 1,293,904,810 18,295,020 151.7 2021-07-19
1100 2021-07-20 113,400 -6,500 0.01 1,293,904,810 17,112,060 150.9 2021-07-16
1101 2021-07-19 119,900 15,200 0.01 1,293,904,810 17,241,620 143.8 2021-07-15
1102 2021-07-16 104,700 7,700 0.01 1,281,821,510 15,809,700 151.0 2021-07-14
1103 2021-07-15 97,000 -9,100 0.01 1,281,821,510 15,132,000 156.0 2021-07-13
1104 2021-07-14 106,100 5,800 0.01 1,281,821,510 16,137,810 152.1 2021-07-12
1105 2021-07-13 100,300 8,500 0.01 1,281,821,510 15,626,740 155.8 2021-07-09
1106 2021-07-12 91,800 7,100 0.01 1,281,821,510 13,907,700 151.5 2021-07-08
1107 2021-07-09 84,700 0.01 1,281,821,510 13,975,500 165.0 2021-07-07

Webb-site Database - Powered By Linux Group

Back to top