XPeng Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 849,221,361 | -5,413,671 | 54.3347 | 1,562,944,610 | 2025-12-31 |
| 2 | 2026-02-03 | 854,635,032 | 844,250 | 54.6811 | 1,562,944,610 | 2025-12-31 |
| 3 | 2026-02-02 | 853,790,782 | 2,111,330 | 54.6271 | 1,562,944,610 | 2025-12-31 |
| 4 | 2026-01-30 | 851,679,452 | 2,737,851 | 54.4920 | 1,562,944,610 | 2025-12-31 |
| 5 | 2026-01-29 | 848,941,601 | -3,754,415 | 54.3168 | 1,562,944,610 | 2025-12-31 |
| 6 | 2026-01-28 | 852,696,016 | -1,720,397 | 54.5570 | 1,562,944,610 | 2025-12-31 |
| 7 | 2026-01-27 | 854,416,413 | 1,770,732 | 54.6671 | 1,562,944,610 | 2025-12-31 |
| 8 | 2026-01-26 | 852,645,681 | 1,034,888 | 54.5538 | 1,562,944,610 | 2025-12-31 |
| 9 | 2026-01-23 | 851,610,793 | -1,188,496 | 54.4876 | 1,562,944,610 | 2025-12-31 |
| 10 | 2026-01-22 | 852,799,289 | 2,507,044 | 54.5636 | 1,562,944,610 | 2025-12-31 |
| 11 | 2026-01-21 | 850,292,245 | -2,219,532 | 54.4032 | 1,562,944,610 | 2025-12-31 |
| 12 | 2026-01-20 | 852,511,777 | 2,225,569 | 54.5452 | 1,562,944,610 | 2025-12-31 |
| 13 | 2026-01-19 | 850,286,208 | 2,829,046 | 54.4028 | 1,562,944,610 | 2025-12-31 |
| 14 | 2026-01-16 | 847,457,162 | 824,445 | 54.2218 | 1,562,944,610 | 2025-12-31 |
| 15 | 2026-01-15 | 846,632,717 | 3,865,798 | 54.1691 | 1,562,944,610 | 2025-12-31 |
| 16 | 2026-01-14 | 842,766,919 | 2,060,848 | 53.9217 | 1,562,944,610 | 2025-12-31 |
| 17 | 2026-01-13 | 840,706,071 | 712,758 | 53.7899 | 1,562,944,610 | 2025-12-31 |
| 18 | 2026-01-12 | 839,993,313 | -2,272,503 | 53.7443 | 1,562,944,610 | 2025-12-31 |
| 19 | 2026-01-09 | 842,265,816 | 5,594,790 | 53.8897 | 1,562,944,610 | 2025-12-31 |
| 20 | 2026-01-08 | 836,671,026 | -1,281,488 | 53.5317 | 1,562,944,610 | 2025-12-31 |
| 21 | 2026-01-07 | 837,952,514 | -1,715,663 | 53.6137 | 1,562,944,610 | 2025-12-31 |
| 22 | 2026-01-06 | 839,668,177 | -2,011,196 | 53.7235 | 1,562,944,610 | 2025-12-31 |
| 23 | 2026-01-05 | 841,679,373 | -6,500,752 | 53.8522 | 1,562,944,610 | 2025-12-31 |
| 24 | 2026-01-02 | 848,180,125 | 10,378,816 | 54.2681 | 1,562,944,610 | 2025-12-31 |
| 25 | 2025-12-31 | 837,801,309 | 0 | 53.6040 | 1,562,944,610 | 2025-12-31 |
| 26 | 2025-12-30 | 837,801,309 | 3,739,247 | 53.6040 | 1,562,944,610 | 2025-12-18 |
| 27 | 2025-12-29 | 834,062,062 | -3,419,172 | 53.3648 | 1,562,944,610 | 2025-12-18 |
| 28 | 2025-12-24 | 837,481,234 | 0 | 53.5836 | 1,562,944,610 | 2025-12-18 |
| 29 | 2025-12-23 | 837,481,234 | 3,761,700 | 53.5836 | 1,562,944,610 | 2025-12-18 |
| 30 | 2025-12-22 | 833,719,534 | 4,382 | 53.3429 | 1,562,944,610 | 2025-12-18 |
| 31 | 2025-12-19 | 833,715,152 | -2,098,728 | 53.3426 | 1,562,944,610 | 2025-12-18 |
| 32 | 2025-12-18 | 835,813,880 | -4,060,743 | 53.4769 | 1,562,944,610 | 2025-12-18 |
| 33 | 2025-12-17 | 839,874,623 | 84,927 | 53.8015 | 1,561,063,156 | 2025-11-30 |
| 34 | 2025-12-16 | 839,789,696 | 300,912 | 53.7960 | 1,561,063,156 | 2025-11-30 |
| 35 | 2025-12-15 | 839,488,784 | 163,942 | 53.7767 | 1,561,063,156 | 2025-11-30 |
| 36 | 2025-12-12 | 839,324,842 | -318,497 | 53.7662 | 1,561,063,156 | 2025-11-30 |
| 37 | 2025-12-11 | 839,643,339 | 3,948,779 | 53.7866 | 1,561,063,156 | 2025-11-30 |
| 38 | 2025-12-10 | 835,694,560 | 2,584,535 | 53.5337 | 1,561,063,156 | 2025-11-30 |
| 39 | 2025-12-09 | 833,110,025 | -615,635 | 53.3681 | 1,561,063,156 | 2025-11-30 |
| 40 | 2025-12-08 | 833,725,660 | 5,314,005 | 53.4076 | 1,561,063,156 | 2025-11-30 |
| 41 | 2025-12-05 | 828,411,655 | -1,202,410 | 53.0671 | 1,561,063,156 | 2025-11-30 |
| 42 | 2025-12-04 | 829,614,065 | -3,941,076 | 53.1442 | 1,561,063,156 | 2025-11-30 |
| 43 | 2025-12-03 | 833,555,141 | -842,223 | 53.3966 | 1,561,063,156 | 2025-11-30 |
| 44 | 2025-12-02 | 834,397,364 | -1,608,413 | 53.4506 | 1,561,063,156 | 2025-11-30 |
| 45 | 2025-12-01 | 836,005,777 | 1,563,699 | 53.5536 | 1,561,063,156 | 2025-11-30 |
| 46 | 2025-11-28 | 834,442,078 | 3,845,659 | 53.4534 | 1,561,063,156 | 2025-10-31 |
| 47 | 2025-11-27 | 830,596,419 | -5,598,604 | 53.2071 | 1,561,063,156 | 2025-10-31 |
| 48 | 2025-11-26 | 836,195,023 | -5,621,321 | 53.5657 | 1,561,063,156 | 2025-10-31 |
| 49 | 2025-11-25 | 841,816,344 | 122,243 | 53.9258 | 1,561,063,156 | 2025-10-31 |
| 50 | 2025-11-24 | 841,694,101 | -6,718,749 | 53.9180 | 1,561,063,156 | 2025-10-31 |
| 51 | 2025-11-21 | 848,412,850 | -2,876,404 | 54.3484 | 1,561,063,156 | 2025-10-31 |
| 52 | 2025-11-20 | 851,289,254 | -18,040,226 | 54.5327 | 1,561,063,156 | 2025-10-31 |
| 53 | 2025-11-19 | 869,329,480 | -4,524,033 | 55.6883 | 1,561,063,156 | 2025-10-31 |
| 54 | 2025-11-18 | 873,853,513 | -2,597,817 | 55.9781 | 1,561,063,156 | 2025-10-31 |
| 55 | 2025-11-17 | 876,451,330 | 2,723,554 | 56.1445 | 1,561,063,156 | 2025-10-31 |
| 56 | 2025-11-14 | 873,727,776 | -5,755,612 | 55.9700 | 1,561,063,156 | 2025-10-31 |
| 57 | 2025-11-13 | 879,483,388 | 21,084,182 | 56.3387 | 1,561,063,156 | 2025-10-31 |
| 58 | 2025-11-12 | 858,399,206 | -2,858,005 | 54.9881 | 1,561,063,156 | 2025-10-31 |
| 59 | 2025-11-11 | 861,257,211 | -4,377,603 | 55.1712 | 1,561,063,156 | 2025-10-31 |
| 60 | 2025-11-10 | 865,634,814 | -12,256,052 | 55.4516 | 1,561,063,156 | 2025-10-31 |
| 61 | 2025-11-07 | 877,890,866 | -3,265,841 | 56.2367 | 1,561,063,156 | 2025-10-31 |
| 62 | 2025-11-06 | 881,156,707 | 116,706 | 56.4459 | 1,561,063,156 | 2025-10-31 |
| 63 | 2025-11-05 | 881,040,001 | 5,178,296 | 56.4385 | 1,561,063,156 | 2025-10-31 |
| 64 | 2025-11-04 | 875,861,705 | -939,547 | 56.1067 | 1,561,063,156 | 2025-10-31 |
| 65 | 2025-11-03 | 876,801,252 | 2,411,792 | 56.1669 | 1,561,063,156 | 2025-10-31 |
| 66 | 2025-10-31 | 874,389,460 | 2,430,802 | 56.0124 | 1,561,063,156 | 2025-10-31 |
| 67 | 2025-10-30 | 871,958,658 | -1,056,396 | 55.8567 | 1,561,063,156 | 2025-10-02 |
| 68 | 2025-10-28 | 873,015,054 | -2,168,251 | 55.9244 | 1,561,063,156 | 2025-10-02 |
| 69 | 2025-10-27 | 875,183,305 | 1,136,319 | 56.0633 | 1,561,063,156 | 2025-10-02 |
| 70 | 2025-10-24 | 874,046,986 | 325,164 | 55.9905 | 1,561,063,156 | 2025-10-02 |
| 71 | 2025-10-23 | 873,721,822 | 367,776 | 55.9697 | 1,561,063,156 | 2025-10-02 |
| 72 | 2025-10-22 | 873,354,046 | 1,419,498 | 55.9461 | 1,561,063,156 | 2025-10-02 |
| 73 | 2025-10-21 | 871,934,548 | -1,454,221 | 55.8552 | 1,561,063,156 | 2025-10-02 |
| 74 | 2025-10-20 | 873,388,769 | -5,727,111 | 55.9483 | 1,561,063,156 | 2025-10-02 |
| 75 | 2025-10-17 | 879,115,880 | 121,886 | 56.3152 | 1,561,063,156 | 2025-10-02 |
| 76 | 2025-10-16 | 878,993,994 | -247,969 | 56.3074 | 1,561,063,156 | 2025-10-02 |
| 77 | 2025-10-15 | 879,241,963 | -1,505,848 | 56.3233 | 1,561,063,156 | 2025-10-02 |
| 78 | 2025-10-14 | 880,747,811 | 754,574 | 56.4197 | 1,561,063,156 | 2025-10-02 |
| 79 | 2025-10-13 | 879,993,237 | 1,312,836 | 56.3714 | 1,561,063,156 | 2025-10-02 |
| 80 | 2025-10-10 | 878,680,401 | 2,589,165 | 56.2873 | 1,561,063,156 | 2025-10-02 |
| 81 | 2025-10-09 | 876,091,236 | 928,770 | 56.1214 | 1,561,063,156 | 2025-10-02 |
| 82 | 2025-10-08 | 875,162,466 | -4,637,752 | 56.0620 | 1,561,063,156 | 2025-10-02 |
| 83 | 2025-10-06 | 879,800,218 | -5,085 | 56.3590 | 1,561,063,156 | 2025-10-02 |
| 84 | 2025-10-03 | 879,805,303 | 1,078,262 | 56.3594 | 1,561,063,156 | 2025-10-02 |
| 85 | 2025-10-02 | 878,727,041 | -881,240 | 56.2903 | 1,561,063,156 | 2025-10-02 |
| 86 | 2025-09-30 | 879,608,281 | 6,262,535 | 56.3475 | 1,561,041,954 | 2025-09-25 |
| 87 | 2025-09-29 | 873,345,746 | 5,545,382 | 55.9463 | 1,561,041,954 | 2025-09-25 |
| 88 | 2025-09-26 | 867,800,364 | -632,261 | 55.5911 | 1,561,041,954 | 2025-09-25 |
| 89 | 2025-09-25 | 868,432,625 | 2,678,183 | 55.6316 | 1,561,041,954 | 2025-09-25 |
| 90 | 2025-09-24 | 865,754,442 | 3,355,026 | 55.5756 | 1,557,794,712 | 2025-08-31 |
| 91 | 2025-09-23 | 862,399,416 | 3,043,452 | 55.3603 | 1,557,794,712 | 2025-08-31 |
| 92 | 2025-09-22 | 859,355,964 | -615,919 | 55.1649 | 1,557,794,712 | 2025-08-31 |
| 93 | 2025-09-19 | 859,971,883 | 3,233,871 | 55.2044 | 1,557,794,712 | 2025-08-31 |
| 94 | 2025-09-18 | 856,738,012 | 1,322,983 | 54.9968 | 1,557,794,712 | 2025-08-31 |
| 95 | 2025-09-17 | 855,415,029 | 602,586 | 54.9119 | 1,557,794,712 | 2025-08-31 |
| 96 | 2025-09-16 | 854,812,443 | -878,910 | 54.8732 | 1,557,794,712 | 2025-08-31 |
| 97 | 2025-09-15 | 855,691,353 | -1,943,668 | 54.9297 | 1,557,794,712 | 2025-08-31 |
| 98 | 2025-09-12 | 857,635,021 | -1,856,164 | 55.0544 | 1,557,794,712 | 2025-08-31 |
| 99 | 2025-09-11 | 859,491,185 | -2,052,519 | 55.1736 | 1,557,794,712 | 2025-08-31 |
| 100 | 2025-09-10 | 861,543,704 | 293,499 | 55.3053 | 1,557,794,712 | 2025-08-31 |
| 101 | 2025-09-09 | 861,250,205 | 1,686,225 | 55.2865 | 1,557,794,712 | 2025-08-31 |
| 102 | 2025-09-08 | 859,563,980 | -905,643 | 55.1783 | 1,557,794,712 | 2025-08-31 |
| 103 | 2025-09-05 | 860,469,623 | -949,210 | 55.2364 | 1,557,794,712 | 2025-08-31 |
| 104 | 2025-09-04 | 861,418,833 | -2,137,576 | 55.2973 | 1,557,794,712 | 2025-08-31 |
| 105 | 2025-09-03 | 863,556,409 | 1,282,377 | 55.4345 | 1,557,794,712 | 2025-08-31 |
| 106 | 2025-09-02 | 862,274,032 | 369,576 | 55.3522 | 1,557,794,712 | 2025-08-31 |
| 107 | 2025-09-01 | 861,904,456 | -1,791,036 | 55.3285 | 1,557,794,712 | 2025-08-31 |
| 108 | 2025-08-29 | 863,695,492 | -7,739,219 | 55.4435 | 1,557,794,712 | 2025-07-31 |
| 109 | 2025-08-28 | 871,434,711 | 2,052,689 | 55.9403 | 1,557,794,712 | 2025-07-31 |
| 110 | 2025-08-27 | 869,382,022 | -1,274,672 | 55.8085 | 1,557,794,712 | 2025-07-31 |
| 111 | 2025-08-26 | 870,656,694 | 16,549,572 | 55.8903 | 1,557,794,712 | 2025-07-31 |
| 112 | 2025-08-25 | 854,107,122 | -3,342,496 | 54.8280 | 1,557,794,712 | 2025-07-31 |
| 113 | 2025-08-22 | 857,449,618 | 7,935,088 | 55.0425 | 1,557,794,712 | 2025-07-31 |
| 114 | 2025-08-21 | 849,514,530 | -4,203,836 | 54.5332 | 1,557,794,712 | 2025-07-31 |
| 115 | 2025-08-20 | 853,718,366 | 1,920,625 | 54.8030 | 1,557,794,712 | 2025-07-31 |
| 116 | 2025-08-19 | 851,797,741 | -304,638 | 54.6797 | 1,557,794,712 | 2025-07-31 |
| 117 | 2025-08-18 | 852,102,379 | -5,390,927 | 54.6993 | 1,557,794,712 | 2025-07-31 |
| 118 | 2025-08-15 | 857,493,306 | -3,506,170 | 55.0453 | 1,557,794,712 | 2025-07-31 |
| 119 | 2025-08-14 | 860,999,476 | 491,349 | 55.2704 | 1,557,794,712 | 2025-07-31 |
| 120 | 2025-08-13 | 860,508,127 | 7,349,527 | 55.2389 | 1,557,794,712 | 2025-07-31 |
| 121 | 2025-08-12 | 853,158,600 | 1,346,169 | 54.7671 | 1,557,794,712 | 2025-07-31 |
| 122 | 2025-08-11 | 851,812,431 | -871,816 | 54.6807 | 1,557,794,712 | 2025-07-31 |
| 123 | 2025-08-08 | 852,684,247 | 2,397,782 | 54.7366 | 1,557,794,712 | 2025-07-31 |
| 124 | 2025-08-07 | 850,286,465 | 612,424 | 54.5827 | 1,557,794,712 | 2025-07-31 |
| 125 | 2025-08-06 | 849,674,041 | -1,625,652 | 54.5434 | 1,557,794,712 | 2025-07-31 |
| 126 | 2025-08-05 | 851,299,693 | -124,290 | 54.6477 | 1,557,794,712 | 2025-07-31 |
| 127 | 2025-08-04 | 851,423,983 | -586,245 | 54.6557 | 1,557,794,712 | 2025-07-31 |
| 128 | 2025-08-01 | 852,010,228 | -8,684,223 | 54.6934 | 1,557,794,712 | 2025-07-31 |
| 129 | 2025-07-31 | 860,694,451 | 1,604,246 | 55.2508 | 1,557,794,712 | 2025-07-31 |
| 130 | 2025-07-30 | 859,090,205 | 20,483 | 55.1478 | 1,557,794,712 | 2025-07-02 |
| 131 | 2025-07-29 | 859,069,722 | 930,218 | 55.1465 | 1,557,794,712 | 2025-07-02 |
| 132 | 2025-07-28 | 858,139,504 | 4,006,589 | 55.0868 | 1,557,794,712 | 2025-07-02 |
| 133 | 2025-07-25 | 854,132,915 | 4,243,506 | 54.8296 | 1,557,794,712 | 2025-07-02 |
| 134 | 2025-07-24 | 849,889,409 | 2,629,064 | 54.5572 | 1,557,794,712 | 2025-07-02 |
| 135 | 2025-07-23 | 847,260,345 | -1,357,025 | 54.3884 | 1,557,794,712 | 2025-07-02 |
| 136 | 2025-07-22 | 848,617,370 | 1,834,685 | 54.4756 | 1,557,794,712 | 2025-07-02 |
| 137 | 2025-07-21 | 846,782,685 | 1,288,628 | 54.3578 | 1,557,794,712 | 2025-07-02 |
| 138 | 2025-07-18 | 845,494,057 | -1,295,008 | 54.2751 | 1,557,794,712 | 2025-07-02 |
| 139 | 2025-07-17 | 846,789,065 | 1,968,620 | 54.3582 | 1,557,794,712 | 2025-07-02 |
| 140 | 2025-07-16 | 844,820,445 | 2,844,822 | 54.2318 | 1,557,794,712 | 2025-07-02 |
| 141 | 2025-07-15 | 841,975,623 | 6,532,435 | 54.0492 | 1,557,794,712 | 2025-07-02 |
| 142 | 2025-07-14 | 835,443,188 | 3,789,092 | 53.6299 | 1,557,794,712 | 2025-07-02 |
| 143 | 2025-07-11 | 831,654,096 | 3,104,776 | 53.3866 | 1,557,794,712 | 2025-07-02 |
| 144 | 2025-07-10 | 828,549,320 | 5,350,203 | 53.1873 | 1,557,794,712 | 2025-07-02 |
| 145 | 2025-07-09 | 823,199,117 | 4,868,097 | 52.8439 | 1,557,794,712 | 2025-07-02 |
| 146 | 2025-07-08 | 818,331,020 | -19,098,148 | 52.5314 | 1,557,794,712 | 2025-07-02 |
| 147 | 2025-07-07 | 837,429,168 | 1,769,704 | 53.7574 | 1,557,794,712 | 2025-07-02 |
| 148 | 2025-07-04 | 835,659,464 | 835,750 | 53.6437 | 1,557,794,712 | 2025-07-02 |
| 149 | 2025-07-03 | 834,823,714 | -6,545,592 | 53.5901 | 1,557,794,712 | 2025-07-02 |
| 150 | 2025-07-02 | 841,369,306 | -10,140,985 | 54.0103 | 1,557,794,712 | 2025-07-02 |
| 151 | 2025-06-30 | 851,510,291 | 5,300,476 | 54.6716 | 1,557,501,154 | 2025-06-23 |
| 152 | 2025-06-27 | 846,209,815 | 5,840,795 | 54.3312 | 1,557,501,154 | 2025-06-23 |
| 153 | 2025-06-26 | 840,369,020 | 9,406,175 | 53.9562 | 1,557,501,154 | 2025-06-23 |
| 154 | 2025-06-25 | 830,962,845 | 5,865,769 | 53.3523 | 1,557,501,154 | 2025-06-23 |
| 155 | 2025-06-24 | 825,097,076 | -484,401 | 52.9757 | 1,557,501,154 | 2025-06-23 |
| 156 | 2025-06-23 | 825,581,477 | 405,487 | 53.0068 | 1,557,501,154 | 2025-06-23 |
| 157 | 2025-06-20 | 825,175,990 | 3,740,618 | 53.0714 | 1,554,841,784 | 2025-05-31 |
| 158 | 2025-06-19 | 821,435,372 | 921,579 | 52.8308 | 1,554,841,784 | 2025-05-31 |
| 159 | 2025-06-18 | 820,513,793 | 101,234 | 52.7715 | 1,554,841,784 | 2025-05-31 |
| 160 | 2025-06-17 | 820,412,559 | -12,213,848 | 52.7650 | 1,554,841,784 | 2025-05-31 |
| 161 | 2025-06-16 | 832,626,407 | -12,462,244 | 53.5506 | 1,554,841,784 | 2025-05-31 |
| 162 | 2025-06-13 | 845,088,651 | 5,702,296 | 54.3521 | 1,554,841,784 | 2025-05-31 |
| 163 | 2025-06-12 | 839,386,355 | 3,459,113 | 53.9853 | 1,554,841,784 | 2025-05-31 |
| 164 | 2025-06-11 | 835,927,242 | 7,577,419 | 53.7628 | 1,554,841,784 | 2025-05-31 |
| 165 | 2025-06-10 | 828,349,823 | -3,442,264 | 53.2755 | 1,554,841,784 | 2025-05-31 |
| 166 | 2025-06-09 | 831,792,087 | 2,335,558 | 53.4969 | 1,554,841,784 | 2025-05-31 |
| 167 | 2025-06-06 | 829,456,529 | -62,534 | 53.3467 | 1,554,841,784 | 2025-05-31 |
| 168 | 2025-06-05 | 829,519,063 | -314,860 | 53.3507 | 1,554,841,784 | 2025-05-31 |
| 169 | 2025-06-04 | 829,833,923 | 299,661 | 53.3710 | 1,554,841,784 | 2025-05-31 |
| 170 | 2025-06-03 | 829,534,262 | -8,032,496 | 53.3517 | 1,554,841,784 | 2025-05-31 |
| 171 | 2025-06-02 | 837,566,758 | 5,922,417 | 53.8683 | 1,554,841,784 | 2025-05-31 |
| 172 | 2025-05-30 | 831,644,341 | -356,337 | 53.4874 | 1,554,841,784 | 2025-04-30 |
| 173 | 2025-05-29 | 832,000,678 | 415,001 | 53.5103 | 1,554,841,784 | 2025-04-30 |
| 174 | 2025-05-28 | 831,585,677 | 2,292,374 | 53.4836 | 1,554,841,784 | 2025-04-30 |
| 175 | 2025-05-27 | 829,293,303 | -9,113,134 | 53.3362 | 1,554,841,784 | 2025-04-30 |
| 176 | 2025-05-26 | 838,406,437 | 7,047,792 | 53.9223 | 1,554,841,784 | 2025-04-30 |
| 177 | 2025-05-23 | 831,358,645 | -3,631,399 | 53.4690 | 1,554,841,784 | 2025-04-30 |
| 178 | 2025-05-22 | 834,990,044 | -2,608,020 | 53.7026 | 1,554,841,784 | 2025-04-30 |
| 179 | 2025-05-21 | 837,598,064 | -1,840,345 | 53.8703 | 1,554,841,784 | 2025-04-30 |
| 180 | 2025-05-20 | 839,438,409 | -3,042,666 | 53.9887 | 1,554,841,784 | 2025-04-30 |
| 181 | 2025-05-19 | 842,481,075 | 908,895 | 54.1844 | 1,554,841,784 | 2025-04-30 |
| 182 | 2025-05-16 | 841,572,180 | -761,821 | 54.1259 | 1,554,841,784 | 2025-04-30 |
| 183 | 2025-05-15 | 842,334,001 | -4,263,451 | 54.1749 | 1,554,841,784 | 2025-04-30 |
| 184 | 2025-05-14 | 846,597,452 | 9,935,885 | 54.4491 | 1,554,841,784 | 2025-04-30 |
| 185 | 2025-05-13 | 836,661,567 | 645,494 | 53.8101 | 1,554,841,784 | 2025-04-30 |
| 186 | 2025-05-12 | 836,016,073 | 992,230 | 53.7686 | 1,554,841,784 | 2025-04-30 |
| 187 | 2025-05-09 | 835,023,843 | 757,289 | 53.7047 | 1,554,841,784 | 2025-04-30 |
| 188 | 2025-05-08 | 834,266,554 | 239,608 | 53.6560 | 1,554,841,784 | 2025-04-30 |
| 189 | 2025-05-07 | 834,026,946 | -441,208 | 53.6406 | 1,554,841,784 | 2025-04-30 |
| 190 | 2025-05-06 | 834,468,154 | -1,459,716 | 53.6690 | 1,554,841,784 | 2025-04-30 |
| 191 | 2025-05-02 | 835,927,870 | -1,217,328 | 53.7629 | 1,554,841,784 | 2025-04-30 |
| 192 | 2025-04-30 | 837,145,198 | 3,013,503 | 53.8412 | 1,554,841,784 | 2025-04-30 |
| 193 | 2025-04-29 | 834,131,695 | 937,176 | 53.6474 | 1,554,841,784 | 2025-04-23 |
| 194 | 2025-04-28 | 833,194,519 | 429,214,870 | 53.5871 | 1,554,841,784 | 2025-04-23 |
| 195 | 2025-04-25 | 403,979,649 | -1,319,416 | 25.9820 | 1,554,841,784 | 2025-04-23 |
| 196 | 2025-04-24 | 405,299,065 | 1,061,330 | 26.0669 | 1,554,841,784 | 2025-04-23 |
| 197 | 2025-04-23 | 404,237,735 | 490,876 | 25.9986 | 1,554,841,784 | 2025-04-23 |
| 198 | 2025-04-22 | 403,746,859 | -2,403,308 | 25.9676 | 1,554,808,450 | 2025-04-01 |
| 199 | 2025-04-17 | 406,150,167 | -3,336,301 | 26.1222 | 1,554,808,450 | 2025-04-01 |
| 200 | 2025-04-16 | 409,486,468 | 8,173,977 | 26.3368 | 1,554,808,450 | 2025-04-01 |
| 201 | 2025-04-15 | 401,312,491 | 108,275 | 25.8111 | 1,554,808,450 | 2025-04-01 |
| 202 | 2025-04-14 | 401,204,216 | -5,595,476 | 25.8041 | 1,554,808,450 | 2025-04-01 |
| 203 | 2025-04-11 | 406,799,692 | -7,618,669 | 26.1640 | 1,554,808,450 | 2025-04-01 |
| 204 | 2025-04-10 | 414,418,361 | -2,258,496 | 26.6540 | 1,554,808,450 | 2025-04-01 |
| 205 | 2025-04-09 | 416,676,857 | 12,045,325 | 26.7992 | 1,554,808,450 | 2025-04-01 |
| 206 | 2025-04-08 | 404,631,532 | -8,000,301 | 26.0245 | 1,554,808,450 | 2025-04-01 |
| 207 | 2025-04-07 | 412,631,833 | -2,817,396 | 26.5391 | 1,554,808,450 | 2025-04-01 |
| 208 | 2025-04-03 | 415,449,229 | -9,512,775 | 26.7203 | 1,554,808,450 | 2025-04-01 |
| 209 | 2025-04-02 | 424,962,004 | -2,599,846 | 27.3321 | 1,554,808,450 | 2025-04-01 |
| 210 | 2025-04-01 | 427,561,850 | -13,474 | 27.4993 | 1,554,808,450 | 2025-04-01 |
| 211 | 2025-03-31 | 427,575,324 | 1,108,079 | 27.5108 | 1,554,208,450 | 2025-03-31 |
| 212 | 2025-03-28 | 426,467,245 | 1,403,954 | 27.4395 | 1,554,208,450 | 2025-03-21 |
| 213 | 2025-03-27 | 425,063,291 | 3,648,783 | 27.3492 | 1,554,208,450 | 2025-03-21 |
| 214 | 2025-03-26 | 421,414,508 | 949,749 | 27.1144 | 1,554,208,450 | 2025-03-21 |
| 215 | 2025-03-25 | 420,464,759 | 2,316,718 | 27.0533 | 1,554,208,450 | 2025-03-21 |
| 216 | 2025-03-24 | 418,148,041 | 1,503,750 | 26.9042 | 1,554,208,450 | 2025-03-21 |
| 217 | 2025-03-21 | 416,644,291 | -2,239,652 | 26.8075 | 1,554,208,450 | 2025-03-21 |
| 218 | 2025-03-20 | 418,883,943 | 4,013,413 | 26.9944 | 1,551,744,236 | 2025-02-28 |
| 219 | 2025-03-19 | 414,870,530 | 433,938 | 26.7358 | 1,551,744,236 | 2025-02-28 |
| 220 | 2025-03-18 | 414,436,592 | 3,425,504 | 26.7078 | 1,551,744,236 | 2025-02-28 |
| 221 | 2025-03-17 | 411,011,088 | -4,032,717 | 26.4870 | 1,551,744,236 | 2025-02-28 |
| 222 | 2025-03-14 | 415,043,805 | -1,249,131 | 26.7469 | 1,551,744,236 | 2025-02-28 |
| 223 | 2025-03-13 | 416,292,936 | -3,239,080 | 26.8274 | 1,551,744,236 | 2025-02-28 |
| 224 | 2025-03-12 | 419,532,016 | -2,267,737 | 27.0362 | 1,551,744,236 | 2025-02-28 |
| 225 | 2025-03-11 | 421,799,753 | 2,581,369 | 27.1823 | 1,551,744,236 | 2025-02-28 |
| 226 | 2025-03-10 | 419,218,384 | 2,123,099 | 27.0159 | 1,551,744,236 | 2025-02-28 |
| 227 | 2025-03-07 | 417,095,285 | -1,310,643 | 26.8791 | 1,551,744,236 | 2025-02-28 |
| 228 | 2025-03-06 | 418,405,928 | 2,487,485 | 26.9636 | 1,551,744,236 | 2025-02-28 |
| 229 | 2025-03-05 | 415,918,443 | -4,199,617 | 26.8033 | 1,551,744,236 | 2025-02-28 |
| 230 | 2025-03-04 | 420,118,060 | -915,520 | 27.0739 | 1,551,744,236 | 2025-02-28 |
| 231 | 2025-03-03 | 421,033,580 | -1,773,754 | 27.1329 | 1,551,744,236 | 2025-02-28 |
| 232 | 2025-02-28 | 422,807,334 | -12,613,404 | 27.2472 | 1,551,744,236 | 2025-02-28 |
| 233 | 2025-02-27 | 435,420,738 | -2,254,730 | 28.0601 | 1,551,744,236 | 2025-01-31 |
| 234 | 2025-02-26 | 437,675,468 | -3,515,131 | 28.2054 | 1,551,744,236 | 2025-01-31 |
| 235 | 2025-02-25 | 441,190,599 | -4,477,607 | 28.4319 | 1,551,744,236 | 2025-01-31 |
| 236 | 2025-02-24 | 445,668,206 | -1,502,401 | 28.7205 | 1,551,744,236 | 2025-01-31 |
| 237 | 2025-02-21 | 447,170,607 | -4,385,708 | 28.8173 | 1,551,744,236 | 2025-01-31 |
| 238 | 2025-02-20 | 451,556,315 | -2,745,994 | 29.0999 | 1,551,744,236 | 2025-01-31 |
| 239 | 2025-02-19 | 454,302,309 | 1,186,436 | 29.2769 | 1,551,744,236 | 2025-01-31 |
| 240 | 2025-02-18 | 453,115,873 | 2,479,421 | 29.2004 | 1,551,744,236 | 2025-01-31 |
| 241 | 2025-02-17 | 450,636,452 | 6,556,687 | 29.0406 | 1,551,744,236 | 2025-01-31 |
| 242 | 2025-02-14 | 444,079,765 | -416,650 | 28.6181 | 1,551,744,236 | 2025-01-31 |
| 243 | 2025-02-13 | 444,496,415 | -5,727,127 | 28.6450 | 1,551,744,236 | 2025-01-31 |
| 244 | 2025-02-12 | 450,223,542 | -4,168,276 | 29.0140 | 1,551,744,236 | 2025-01-31 |
| 245 | 2025-02-11 | 454,391,818 | -3,239,263 | 29.2826 | 1,551,744,236 | 2025-01-31 |
| 246 | 2025-02-10 | 457,631,081 | -6,248,722 | 29.4914 | 1,551,744,236 | 2025-01-31 |
| 247 | 2025-02-07 | 463,879,803 | 1,541,172 | 29.8941 | 1,551,744,236 | 2025-01-31 |
| 248 | 2025-02-06 | 462,338,631 | -2,022,244 | 29.7948 | 1,551,744,236 | 2025-01-31 |
| 249 | 2025-02-05 | 464,360,875 | 3,082,854 | 29.9251 | 1,551,744,236 | 2025-01-31 |
| 250 | 2025-02-04 | 461,278,021 | -601,808 | 29.7264 | 1,551,744,236 | 2025-01-31 |
| 251 | 2025-02-03 | 461,879,829 | -633,763 | 29.7652 | 1,551,744,236 | 2025-01-31 |
| 252 | 2025-01-28 | 462,513,592 | 0 | 29.8060 | 1,551,744,236 | 2025-01-02 |
| 253 | 2025-01-27 | 462,513,592 | 2,860,304 | 29.8060 | 1,551,744,236 | 2025-01-02 |
| 254 | 2025-01-24 | 459,653,288 | 2,095,791 | 29.6217 | 1,551,744,236 | 2025-01-02 |
| 255 | 2025-01-23 | 457,557,497 | 1,585,149 | 29.4867 | 1,551,744,236 | 2025-01-02 |
| 256 | 2025-01-22 | 455,972,348 | 2,899,249 | 29.3845 | 1,551,744,236 | 2025-01-02 |
| 257 | 2025-01-21 | 453,073,099 | -2,880,964 | 29.1977 | 1,551,744,236 | 2025-01-02 |
| 258 | 2025-01-20 | 455,954,063 | 2,695,972 | 29.3833 | 1,551,744,236 | 2025-01-02 |
| 259 | 2025-01-17 | 453,258,091 | -2,521,137 | 29.2096 | 1,551,744,236 | 2025-01-02 |
| 260 | 2025-01-16 | 455,779,228 | 2,903,019 | 29.3721 | 1,551,744,236 | 2025-01-02 |
| 261 | 2025-01-15 | 452,876,209 | 1,237,622 | 29.1850 | 1,551,744,236 | 2025-01-02 |
| 262 | 2025-01-14 | 451,638,587 | 2,300,871 | 29.1052 | 1,551,744,236 | 2025-01-02 |
| 263 | 2025-01-13 | 449,337,716 | 5,330,286 | 28.9569 | 1,551,744,236 | 2025-01-02 |
| 264 | 2025-01-10 | 444,007,430 | -6,630,343 | 28.6134 | 1,551,744,236 | 2025-01-02 |
| 265 | 2025-01-09 | 450,637,773 | 1,624,453 | 29.0407 | 1,551,744,236 | 2025-01-02 |
| 266 | 2025-01-08 | 449,013,320 | 1,629,533 | 28.9360 | 1,551,744,236 | 2025-01-02 |
| 267 | 2025-01-07 | 447,383,787 | -4,445,665 | 28.8310 | 1,551,744,236 | 2025-01-02 |
| 268 | 2025-01-06 | 451,829,452 | 5,302,854 | 29.1175 | 1,551,744,236 | 2025-01-02 |
| 269 | 2025-01-03 | 446,526,598 | 2,689,370 | 28.7758 | 1,551,744,236 | 2025-01-02 |
| 270 | 2025-01-02 | 443,837,228 | -51,094 | 28.6025 | 1,551,744,236 | 2025-01-02 |
| 271 | 2024-12-31 | 443,888,322 | 0 | 28.6064 | 1,551,709,362 | 2024-12-31 |
| 272 | 2024-12-30 | 443,888,322 | -86,258 | 28.6064 | 1,551,709,362 | 2024-12-18 |
| 273 | 2024-12-27 | 443,974,580 | 467,431 | 28.6120 | 1,551,709,362 | 2024-12-18 |
| 274 | 2024-12-24 | 443,507,149 | 0 | 28.5818 | 1,551,709,362 | 2024-12-18 |
| 275 | 2024-12-23 | 443,507,149 | -1,656,470 | 28.5818 | 1,551,709,362 | 2024-12-18 |
| 276 | 2024-12-20 | 445,163,619 | 845,621 | 28.6886 | 1,551,709,362 | 2024-12-18 |
| 277 | 2024-12-19 | 444,317,998 | -125,565 | 28.6341 | 1,551,709,362 | 2024-12-18 |
| 278 | 2024-12-18 | 444,443,563 | 480,774 | 28.6422 | 1,551,709,362 | 2024-12-18 |
| 279 | 2024-12-17 | 443,962,789 | 3,298,947 | 28.6339 | 1,550,480,612 | 2024-11-30 |
| 280 | 2024-12-16 | 440,663,842 | 653,679 | 28.4211 | 1,550,480,612 | 2024-11-30 |
| 281 | 2024-12-13 | 440,010,163 | 1,189,466 | 28.3790 | 1,550,480,612 | 2024-11-30 |
| 282 | 2024-12-12 | 438,820,697 | 1,512,292 | 28.3022 | 1,550,480,612 | 2024-11-30 |
| 283 | 2024-12-11 | 437,308,405 | -1,290,874 | 28.2047 | 1,550,480,612 | 2024-11-30 |
| 284 | 2024-12-10 | 438,599,279 | -1,848,360 | 28.2880 | 1,550,480,612 | 2024-11-30 |
| 285 | 2024-12-09 | 440,447,639 | -2,584,911 | 28.4072 | 1,550,480,612 | 2024-11-30 |
| 286 | 2024-12-06 | 443,032,550 | -2,831,783 | 28.5739 | 1,550,480,612 | 2024-11-30 |
| 287 | 2024-12-05 | 445,864,333 | -6,254,088 | 28.7565 | 1,550,480,612 | 2024-11-30 |
| 288 | 2024-12-04 | 452,118,421 | -6,341,795 | 29.1599 | 1,550,480,612 | 2024-11-30 |
| 289 | 2024-12-03 | 458,460,216 | -4,422,219 | 29.5689 | 1,550,480,612 | 2024-11-30 |
| 290 | 2024-12-02 | 462,882,435 | -1,217,285 | 29.8541 | 1,550,480,612 | 2024-11-30 |
| 291 | 2024-11-29 | 464,099,720 | -2,043,597 | 29.9326 | 1,550,480,612 | 2024-10-31 |
| 292 | 2024-11-28 | 466,143,317 | 294,986 | 30.0644 | 1,550,480,612 | 2024-10-31 |
| 293 | 2024-11-27 | 465,848,331 | 826,692 | 30.0454 | 1,550,480,612 | 2024-10-31 |
| 294 | 2024-11-26 | 465,021,639 | 4,968,861 | 29.9921 | 1,550,480,612 | 2024-10-31 |
| 295 | 2024-11-25 | 460,052,778 | -4,021,803 | 29.6716 | 1,550,480,612 | 2024-10-31 |
| 296 | 2024-11-22 | 464,074,581 | -4,060,426 | 29.9310 | 1,550,480,612 | 2024-10-31 |
| 297 | 2024-11-21 | 468,135,007 | -1,137,895 | 30.1929 | 1,550,480,612 | 2024-10-31 |
| 298 | 2024-11-20 | 469,272,902 | -4,064,400 | 30.2663 | 1,550,480,612 | 2024-10-31 |
| 299 | 2024-11-19 | 473,337,302 | -6,924,505 | 30.5284 | 1,550,480,612 | 2024-10-31 |
| 300 | 2024-11-18 | 480,261,807 | -3,925,275 | 30.9750 | 1,550,480,612 | 2024-10-31 |
| 301 | 2024-11-15 | 484,187,082 | -4,005,508 | 31.2282 | 1,550,480,612 | 2024-10-31 |
| 302 | 2024-11-14 | 488,192,590 | 748,695 | 31.4865 | 1,550,480,612 | 2024-10-31 |
| 303 | 2024-11-13 | 487,443,895 | -5,863,949 | 31.4382 | 1,550,480,612 | 2024-10-31 |
| 304 | 2024-11-12 | 493,307,844 | 3,445,845 | 31.8164 | 1,550,480,612 | 2024-10-31 |
| 305 | 2024-11-11 | 489,861,999 | -4,330,960 | 31.5942 | 1,550,480,612 | 2024-10-31 |
| 306 | 2024-11-08 | 494,192,959 | -3,647,563 | 31.8735 | 1,550,480,612 | 2024-10-31 |
| 307 | 2024-11-07 | 497,840,522 | -4,729,688 | 32.1088 | 1,550,480,612 | 2024-10-31 |
| 308 | 2024-11-06 | 502,570,210 | -3,181,400 | 32.4138 | 1,550,480,612 | 2024-10-31 |
| 309 | 2024-11-05 | 505,751,610 | -2,556,336 | 32.6190 | 1,550,480,612 | 2024-10-31 |
| 310 | 2024-11-04 | 508,307,946 | -3,050,524 | 32.7839 | 1,550,480,612 | 2024-10-31 |
| 311 | 2024-11-01 | 511,358,470 | -2,210,325 | 32.9806 | 1,550,480,612 | 2024-10-31 |
| 312 | 2024-10-31 | 513,568,795 | -1,833,641 | 33.1232 | 1,550,480,612 | 2024-10-31 |
| 313 | 2024-10-30 | 515,402,436 | 903,838 | 33.2415 | 1,550,480,612 | 2024-10-02 |
| 314 | 2024-10-29 | 514,498,598 | -5,736,202 | 33.1832 | 1,550,480,612 | 2024-10-02 |
| 315 | 2024-10-28 | 520,234,800 | -1,433,609 | 33.5531 | 1,550,480,612 | 2024-10-02 |
| 316 | 2024-10-25 | 521,668,409 | 197,501 | 33.6456 | 1,550,480,612 | 2024-10-02 |
| 317 | 2024-10-24 | 521,470,908 | -4,981,146 | 33.6329 | 1,550,480,612 | 2024-10-02 |
| 318 | 2024-10-23 | 526,452,054 | -3,519,236 | 33.9541 | 1,550,480,612 | 2024-10-02 |
| 319 | 2024-10-22 | 529,971,290 | -290,606 | 34.1811 | 1,550,480,612 | 2024-10-02 |
| 320 | 2024-10-21 | 530,261,896 | 532,347 | 34.1998 | 1,550,480,612 | 2024-10-02 |
| 321 | 2024-10-18 | 529,729,549 | 1,508,679 | 34.1655 | 1,550,480,612 | 2024-10-02 |
| 322 | 2024-10-17 | 528,220,870 | 806,618 | 34.0682 | 1,550,480,612 | 2024-10-02 |
| 323 | 2024-10-16 | 527,414,252 | -2,649,383 | 34.0162 | 1,550,480,612 | 2024-10-02 |
| 324 | 2024-10-15 | 530,063,635 | 1,336,139 | 34.1871 | 1,550,480,612 | 2024-10-02 |
| 325 | 2024-10-14 | 528,727,496 | -4,299,799 | 34.1009 | 1,550,480,612 | 2024-10-02 |
| 326 | 2024-10-10 | 533,027,295 | 444,492 | 34.3782 | 1,550,480,612 | 2024-10-02 |
| 327 | 2024-10-09 | 532,582,803 | -2,342,876 | 34.3495 | 1,550,480,612 | 2024-10-02 |
| 328 | 2024-10-08 | 534,925,679 | -29,977 | 34.5006 | 1,550,480,612 | 2024-10-02 |
| 329 | 2024-10-07 | 534,955,656 | 1,888,994 | 34.5026 | 1,550,480,612 | 2024-10-02 |
| 330 | 2024-10-04 | 533,066,662 | 4,926,457 | 34.3807 | 1,550,480,612 | 2024-10-02 |
| 331 | 2024-10-03 | 528,140,205 | -1,881,338 | 34.0630 | 1,550,480,612 | 2024-10-02 |
| 332 | 2024-10-02 | 530,021,543 | 3,955,924 | 34.1843 | 1,550,480,612 | 2024-10-02 |
| 333 | 2024-09-30 | 526,065,619 | 2,038,338 | 33.9299 | 1,550,448,542 | 2024-09-30 |
| 334 | 2024-09-27 | 524,027,281 | 4,507,709 | 33.7984 | 1,550,448,542 | 2024-09-23 |
| 335 | 2024-09-26 | 519,519,572 | 7,082,613 | 33.5077 | 1,550,448,542 | 2024-09-23 |
| 336 | 2024-09-25 | 512,436,959 | 430,732 | 33.0509 | 1,550,448,542 | 2024-09-23 |
| 337 | 2024-09-24 | 512,006,227 | 2,586,944 | 33.0231 | 1,550,448,542 | 2024-09-23 |
| 338 | 2024-09-23 | 509,419,283 | -500,014 | 32.8563 | 1,550,448,542 | 2024-09-23 |
| 339 | 2024-09-20 | 509,919,297 | 538,071 | 32.9312 | 1,548,440,232 | 2024-08-31 |
| 340 | 2024-09-19 | 509,381,226 | 77,672 | 32.8964 | 1,548,440,232 | 2024-08-31 |
| 341 | 2024-09-17 | 509,303,554 | 1,330,189 | 32.8914 | 1,548,440,232 | 2024-08-31 |
| 342 | 2024-09-16 | 507,973,365 | 1,514,870 | 32.8055 | 1,548,440,232 | 2024-08-31 |
| 343 | 2024-09-13 | 506,458,495 | 2,838,824 | 32.7077 | 1,548,440,232 | 2024-08-31 |
| 344 | 2024-09-12 | 503,619,671 | -1,231,580 | 32.5243 | 1,548,440,232 | 2024-08-31 |
| 345 | 2024-09-11 | 504,851,251 | 402,424 | 32.6039 | 1,548,440,232 | 2024-08-31 |
| 346 | 2024-09-10 | 504,448,827 | 21,741 | 32.5779 | 1,548,440,232 | 2024-08-31 |
| 347 | 2024-09-09 | 504,427,086 | -411,974 | 32.5765 | 1,548,440,232 | 2024-08-31 |
| 348 | 2024-09-05 | 504,839,060 | 2,746,608 | 32.6031 | 1,548,440,232 | 2024-08-31 |
| 349 | 2024-09-04 | 502,092,452 | 505,040 | 32.4257 | 1,548,440,232 | 2024-08-31 |
| 350 | 2024-09-03 | 501,587,412 | 1,819,899 | 32.3931 | 1,548,440,232 | 2024-08-31 |
| 351 | 2024-09-02 | 499,767,513 | -4,926,994 | 32.2755 | 1,548,440,232 | 2024-08-31 |
| 352 | 2024-08-30 | 504,694,507 | 3,427,539 | 32.5937 | 1,548,440,232 | 2024-08-13 |
| 353 | 2024-08-29 | 501,266,968 | 1,292,761 | 32.3724 | 1,548,440,232 | 2024-08-13 |
| 354 | 2024-08-28 | 499,974,207 | 4,725,581 | 32.2889 | 1,548,440,232 | 2024-08-13 |
| 355 | 2024-08-27 | 495,248,626 | -2,639,132 | 31.9837 | 1,548,440,232 | 2024-08-13 |
| 356 | 2024-08-26 | 497,887,758 | -1,111,939 | 32.1541 | 1,548,440,232 | 2024-08-13 |
| 357 | 2024-08-23 | 498,999,697 | -468,211 | 32.2260 | 1,548,440,232 | 2024-08-13 |
| 358 | 2024-08-22 | 499,467,908 | 142,076 | 32.2562 | 1,548,440,232 | 2024-08-13 |
| 359 | 2024-08-21 | 499,325,832 | 1,696,795 | 32.2470 | 1,548,440,232 | 2024-08-13 |
| 360 | 2024-08-20 | 497,629,037 | 281,184 | 32.1374 | 1,548,440,232 | 2024-08-13 |
| 361 | 2024-08-19 | 497,347,853 | -1,278,179 | 32.1193 | 1,548,440,232 | 2024-08-13 |
| 362 | 2024-08-16 | 498,626,032 | -1,863,876 | 32.2018 | 1,548,440,232 | 2024-08-13 |
| 363 | 2024-08-15 | 500,489,908 | -2,159,494 | 32.3222 | 1,548,440,232 | 2024-08-13 |
| 364 | 2024-08-14 | 502,649,402 | -3,795,856 | 32.4617 | 1,548,440,232 | 2024-08-13 |
| 365 | 2024-08-13 | 506,445,258 | 931,260 | 32.7068 | 1,548,440,232 | 2024-08-13 |
| 366 | 2024-08-12 | 505,513,998 | -1,983,428 | 32.7447 | 1,543,803,785 | 2024-07-31 |
| 367 | 2024-08-09 | 507,497,426 | -6,464,732 | 32.8732 | 1,543,803,785 | 2024-07-31 |
| 368 | 2024-08-08 | 513,962,158 | -870,687 | 33.2919 | 1,543,803,785 | 2024-07-31 |
| 369 | 2024-08-07 | 514,832,845 | -2,980,048 | 33.3483 | 1,543,803,785 | 2024-07-31 |
| 370 | 2024-08-06 | 517,812,893 | -2,660,288 | 33.5414 | 1,543,803,785 | 2024-07-31 |
| 371 | 2024-08-05 | 520,473,181 | -1,401,756 | 33.7137 | 1,543,803,785 | 2024-07-31 |
| 372 | 2024-08-02 | 521,874,937 | 141,714 | 33.8045 | 1,543,803,785 | 2024-07-31 |
| 373 | 2024-08-01 | 521,733,223 | -771,705 | 33.7953 | 1,543,803,785 | 2024-07-31 |
| 374 | 2024-07-31 | 522,504,928 | -2,218,551 | 33.8453 | 1,543,803,785 | 2024-07-31 |
| 375 | 2024-07-30 | 524,723,479 | 5,989,798 | 33.9890 | 1,543,803,785 | 2024-07-05 |
| 376 | 2024-07-29 | 518,733,681 | -2,785,561 | 33.6010 | 1,543,803,785 | 2024-07-05 |
| 377 | 2024-07-26 | 521,519,242 | -3,512,921 | 33.7814 | 1,543,803,785 | 2024-07-05 |
| 378 | 2024-07-25 | 525,032,163 | 2,600,149 | 34.0090 | 1,543,803,785 | 2024-07-05 |
| 379 | 2024-07-24 | 522,432,014 | 7,185,029 | 33.8406 | 1,543,803,785 | 2024-07-05 |
| 380 | 2024-07-23 | 515,246,985 | -11,423,426 | 33.3752 | 1,543,803,785 | 2024-07-05 |
| 381 | 2024-07-22 | 526,670,411 | -1,855,736 | 34.1151 | 1,543,803,785 | 2024-07-05 |
| 382 | 2024-07-19 | 528,526,147 | 821,263 | 34.2353 | 1,543,803,785 | 2024-07-05 |
| 383 | 2024-07-18 | 527,704,884 | -310,534 | 34.1821 | 1,543,803,785 | 2024-07-05 |
| 384 | 2024-07-17 | 528,015,418 | 8,126,730 | 34.2022 | 1,543,803,785 | 2024-07-05 |
| 385 | 2024-07-16 | 519,888,688 | 3,947,573 | 33.6758 | 1,543,803,785 | 2024-07-05 |
| 386 | 2024-07-15 | 515,941,115 | 9,771,073 | 33.4201 | 1,543,803,785 | 2024-07-05 |
| 387 | 2024-07-12 | 506,170,042 | 8,409,293 | 32.7872 | 1,543,803,785 | 2024-07-05 |
| 388 | 2024-07-11 | 497,760,749 | -1,172,926 | 32.2425 | 1,543,803,785 | 2024-07-05 |
| 389 | 2024-07-10 | 498,933,675 | -3,486,519 | 32.3185 | 1,543,803,785 | 2024-07-05 |
| 390 | 2024-07-09 | 502,420,194 | -1,289,003 | 32.5443 | 1,543,803,785 | 2024-07-05 |
| 391 | 2024-07-08 | 503,709,197 | 4,131,705 | 32.6278 | 1,543,803,785 | 2024-07-05 |
| 392 | 2024-07-05 | 499,577,492 | 3,742,417 | 32.3602 | 1,543,803,785 | 2024-07-05 |
| 393 | 2024-07-04 | 495,835,075 | -43,890 | 32.1239 | 1,543,510,227 | 2024-06-30 |
| 394 | 2024-07-03 | 495,878,965 | -559,721 | 32.1267 | 1,543,510,227 | 2024-06-30 |
| 395 | 2024-07-02 | 496,438,686 | -3,839,599 | 32.1630 | 1,543,510,227 | 2024-06-30 |
| 396 | 2024-06-28 | 500,278,285 | 2,915,208 | 32.4117 | 1,543,510,227 | 2024-06-20 |
| 397 | 2024-06-27 | 497,363,077 | -824,182 | 32.2229 | 1,543,510,227 | 2024-06-20 |
| 398 | 2024-06-26 | 498,187,259 | 3,233,241 | 32.2763 | 1,543,510,227 | 2024-06-20 |
| 399 | 2024-06-25 | 494,954,018 | 2,955,992 | 32.0668 | 1,543,510,227 | 2024-06-20 |
| 400 | 2024-06-24 | 491,998,026 | -7,943,770 | 31.8753 | 1,543,510,227 | 2024-06-20 |
| 401 | 2024-06-21 | 499,941,796 | 4,288,644 | 32.3899 | 1,543,510,227 | 2024-06-20 |
| 402 | 2024-06-20 | 495,653,152 | -4,857,591 | 32.1121 | 1,543,510,227 | 2024-06-20 |
| 403 | 2024-06-19 | 500,510,743 | 4,718,800 | 32.4825 | 1,540,864,035 | 2024-05-31 |
| 404 | 2024-06-18 | 495,791,943 | -3,922,969 | 32.1762 | 1,540,864,035 | 2024-05-31 |
| 405 | 2024-06-17 | 499,714,912 | -1,317,199 | 32.4308 | 1,540,864,035 | 2024-05-31 |
| 406 | 2024-06-14 | 501,032,111 | -5,145,847 | 32.5163 | 1,540,864,035 | 2024-05-31 |
| 407 | 2024-06-13 | 506,177,958 | -4,055,517 | 32.8503 | 1,540,864,035 | 2024-05-31 |
| 408 | 2024-06-12 | 510,233,475 | 3,896,386 | 33.1135 | 1,540,864,035 | 2024-05-31 |
| 409 | 2024-06-11 | 506,337,089 | -2,547,090 | 32.8606 | 1,540,864,035 | 2024-05-31 |
| 410 | 2024-06-07 | 508,884,179 | -1,121,994 | 33.0259 | 1,540,864,035 | 2024-05-31 |
| 411 | 2024-06-06 | 510,006,173 | 1,621,047 | 33.0987 | 1,540,864,035 | 2024-05-31 |
| 412 | 2024-06-05 | 508,385,126 | 765,523 | 32.9935 | 1,540,864,035 | 2024-05-31 |
| 413 | 2024-06-04 | 507,619,603 | 6,645,817 | 32.9438 | 1,540,864,035 | 2024-05-31 |
| 414 | 2024-06-03 | 500,973,786 | -1,961,941 | 32.5125 | 1,540,864,035 | 2024-05-31 |
| 415 | 2024-05-31 | 502,935,727 | -1,825,253 | 32.6399 | 1,540,864,035 | 2024-05-31 |
| 416 | 2024-05-30 | 504,760,980 | -705,776 | 32.7583 | 1,540,864,035 | 2024-04-30 |
| 417 | 2024-05-29 | 505,466,756 | 50,953 | 32.8041 | 1,540,864,035 | 2024-04-30 |
| 418 | 2024-05-28 | 505,415,803 | -938,918 | 32.8008 | 1,540,864,035 | 2024-04-30 |
| 419 | 2024-05-27 | 506,354,721 | -10,684,689 | 32.8617 | 1,540,864,035 | 2024-04-30 |
| 420 | 2024-05-24 | 517,039,410 | 15,412,173 | 33.5552 | 1,540,864,035 | 2024-04-30 |
| 421 | 2024-05-23 | 501,627,237 | -7,047,365 | 32.5549 | 1,540,864,035 | 2024-04-30 |
| 422 | 2024-05-22 | 508,674,602 | 5,393,644 | 33.0123 | 1,540,864,035 | 2024-04-30 |
| 423 | 2024-05-21 | 503,280,958 | 1,488,775 | 32.6623 | 1,540,864,035 | 2024-04-30 |
| 424 | 2024-05-20 | 501,792,183 | 515,536 | 32.5656 | 1,540,864,035 | 2024-04-30 |
| 425 | 2024-05-17 | 501,276,647 | 218,426 | 32.5322 | 1,540,864,035 | 2024-04-30 |
| 426 | 2024-05-16 | 501,058,221 | 1,134,755 | 32.5180 | 1,540,864,035 | 2024-04-30 |
| 427 | 2024-05-14 | 499,923,466 | -883,408 | 32.4444 | 1,540,864,035 | 2024-04-30 |
| 428 | 2024-05-13 | 500,806,874 | 3,383,279 | 32.5017 | 1,540,864,035 | 2024-04-30 |
| 429 | 2024-05-10 | 497,423,595 | 1,353,051 | 32.2821 | 1,540,864,035 | 2024-04-30 |
| 430 | 2024-05-09 | 496,070,544 | 1,298,440 | 32.1943 | 1,540,864,035 | 2024-04-30 |
| 431 | 2024-05-08 | 494,772,104 | 2,724,126 | 32.1100 | 1,540,864,035 | 2024-04-30 |
| 432 | 2024-05-07 | 492,047,978 | -1,727,614 | 31.9333 | 1,540,864,035 | 2024-04-30 |
| 433 | 2024-05-06 | 493,775,592 | 429,390 | 32.0454 | 1,540,864,035 | 2024-04-30 |
| 434 | 2024-05-03 | 493,346,202 | 2,394,750 | 32.0175 | 1,540,864,035 | 2024-04-30 |
| 435 | 2024-05-02 | 490,951,452 | 2,681,671 | 31.8621 | 1,540,864,035 | 2024-04-30 |
| 436 | 2024-04-30 | 488,269,781 | -172,619 | 31.6881 | 1,540,864,035 | 2024-04-30 |
| 437 | 2024-04-29 | 488,442,400 | 402,727 | 31.6993 | 1,540,864,035 | 2024-04-10 |
| 438 | 2024-04-26 | 488,039,673 | -1,032,069 | 31.6731 | 1,540,864,035 | 2024-04-10 |
| 439 | 2024-04-25 | 489,071,742 | 198,900 | 31.7401 | 1,540,864,035 | 2024-04-10 |
| 440 | 2024-04-24 | 488,872,842 | -716,251 | 31.7272 | 1,540,864,035 | 2024-04-10 |
| 441 | 2024-04-23 | 489,589,093 | -958,571 | 31.7737 | 1,540,864,035 | 2024-04-10 |
| 442 | 2024-04-22 | 490,547,664 | -3,141,603 | 31.8359 | 1,540,864,035 | 2024-04-10 |
| 443 | 2024-04-19 | 493,689,267 | -2,562,054 | 32.0398 | 1,540,864,035 | 2024-04-10 |
| 444 | 2024-04-18 | 496,251,321 | -1,108,136 | 32.2060 | 1,540,864,035 | 2024-04-10 |
| 445 | 2024-04-17 | 497,359,457 | -1,698,384 | 32.2780 | 1,540,864,035 | 2024-04-10 |
| 446 | 2024-04-16 | 499,057,841 | 259,421 | 32.3882 | 1,540,864,035 | 2024-04-10 |
| 447 | 2024-04-15 | 498,798,420 | -470,431 | 32.3713 | 1,540,864,035 | 2024-04-10 |
| 448 | 2024-04-12 | 499,268,851 | 4,423,484 | 32.4019 | 1,540,864,035 | 2024-04-10 |
| 449 | 2024-04-11 | 494,845,367 | 5,762,264 | 32.1148 | 1,540,864,035 | 2024-04-10 |
| 450 | 2024-04-10 | 489,083,103 | 3,053,033 | 31.7408 | 1,540,864,035 | 2024-04-10 |
| 451 | 2024-04-09 | 486,030,070 | -2,163,972 | 31.5560 | 1,540,214,035 | 2024-03-31 |
| 452 | 2024-04-08 | 488,194,042 | 877,163 | 31.6965 | 1,540,214,035 | 2024-03-31 |
| 453 | 2024-04-05 | 487,316,879 | 6,415,345 | 31.6396 | 1,540,214,035 | 2024-03-31 |
| 454 | 2024-04-03 | 480,901,534 | -9,018,335 | 31.2230 | 1,540,214,035 | 2024-03-31 |
| 455 | 2024-04-02 | 489,919,869 | -3,655,508 | 31.8086 | 1,540,214,035 | 2024-03-31 |
| 456 | 2024-03-28 | 493,575,377 | -1,183,584 | 32.0459 | 1,540,214,035 | 2024-03-25 |
| 457 | 2024-03-27 | 494,758,961 | -3,257,058 | 32.1227 | 1,540,214,035 | 2024-03-25 |
| 458 | 2024-03-26 | 498,016,019 | -3,688,457 | 32.3342 | 1,540,214,035 | 2024-03-25 |
| 459 | 2024-03-25 | 501,704,476 | -16,820,224 | 32.5737 | 1,540,214,035 | 2024-03-25 |
| 460 | 2024-03-22 | 518,524,700 | -2,685,436 | 33.7111 | 1,538,143,883 | 2024-02-29 |
| 461 | 2024-03-21 | 521,210,136 | -5,557,513 | 33.8857 | 1,538,143,883 | 2024-02-29 |
| 462 | 2024-03-20 | 526,767,649 | -2,888,277 | 34.2470 | 1,538,143,883 | 2024-02-29 |
| 463 | 2024-03-19 | 529,655,926 | 1,946,984 | 34.4347 | 1,538,143,883 | 2024-02-29 |
| 464 | 2024-03-18 | 527,708,942 | -2,978,541 | 34.3082 | 1,538,143,883 | 2024-02-29 |
| 465 | 2024-03-15 | 530,687,483 | 4,308,608 | 34.5018 | 1,538,143,883 | 2024-02-29 |
| 466 | 2024-03-14 | 526,378,875 | 353,041 | 34.2217 | 1,538,143,883 | 2024-02-29 |
| 467 | 2024-03-13 | 526,025,834 | -1,241,284 | 34.1987 | 1,538,143,883 | 2024-02-29 |
| 468 | 2024-03-12 | 527,267,118 | 1,966,202 | 34.2794 | 1,538,143,883 | 2024-02-29 |
| 469 | 2024-03-11 | 525,300,916 | -3,261,088 | 34.1516 | 1,538,143,883 | 2024-02-29 |
| 470 | 2024-03-08 | 528,562,004 | 4,283,970 | 34.3636 | 1,538,143,883 | 2024-02-29 |
| 471 | 2024-03-07 | 524,278,034 | -2,306,405 | 34.0851 | 1,538,143,883 | 2024-02-29 |
| 472 | 2024-03-06 | 526,584,439 | -3,004,653 | 34.2351 | 1,538,143,883 | 2024-02-29 |
| 473 | 2024-03-05 | 529,589,092 | 4,474,424 | 34.4304 | 1,538,143,883 | 2024-02-29 |
| 474 | 2024-03-04 | 525,114,668 | 7,003,918 | 34.1395 | 1,538,143,883 | 2024-02-29 |
| 475 | 2024-03-01 | 518,110,750 | -589,951 | 33.6842 | 1,538,143,883 | 2024-02-29 |
| 476 | 2024-02-29 | 518,700,701 | -334,563 | 33.7225 | 1,538,143,883 | 2024-02-29 |
| 477 | 2024-02-28 | 519,035,264 | -186,703 | 33.7443 | 1,538,143,883 | 2024-02-19 |
| 478 | 2024-02-27 | 519,221,967 | -1,012,966 | 33.7564 | 1,538,143,883 | 2024-02-19 |
| 479 | 2024-02-26 | 520,234,933 | 637,154 | 33.8223 | 1,538,143,883 | 2024-02-19 |
| 480 | 2024-02-23 | 519,597,779 | 2,030,394 | 33.7808 | 1,538,143,883 | 2024-02-19 |
| 481 | 2024-02-22 | 517,567,385 | -2,795,548 | 33.6488 | 1,538,143,883 | 2024-02-19 |
| 482 | 2024-02-21 | 520,362,933 | -107,289 | 33.8306 | 1,538,143,883 | 2024-02-19 |
| 483 | 2024-02-20 | 520,470,222 | 412,294 | 33.8376 | 1,538,143,883 | 2024-02-19 |
| 484 | 2024-02-19 | 520,057,928 | 868,609 | 33.8107 | 1,538,143,883 | 2024-02-19 |
| 485 | 2024-02-16 | 519,189,319 | 582,663 | 33.7550 | 1,538,109,009 | 2024-01-31 |
| 486 | 2024-02-15 | 518,606,656 | -2,709,673 | 33.7172 | 1,538,109,009 | 2024-01-31 |
| 487 | 2024-02-14 | 521,316,329 | -1,087,098 | 33.8933 | 1,538,109,009 | 2024-01-31 |
| 488 | 2024-02-09 | 522,403,427 | 0 | 33.9640 | 1,538,109,009 | 2024-01-31 |
| 489 | 2024-02-08 | 522,403,427 | 4,222,666 | 33.9640 | 1,538,109,009 | 2024-01-31 |
| 490 | 2024-02-07 | 518,180,761 | 1,177,126 | 33.6895 | 1,538,109,009 | 2024-01-31 |
| 491 | 2024-02-06 | 517,003,635 | 2,579,663 | 33.6129 | 1,538,109,009 | 2024-01-31 |
| 492 | 2024-02-05 | 514,423,972 | -522,120 | 33.4452 | 1,538,109,009 | 2024-01-31 |
| 493 | 2024-02-02 | 514,946,092 | 1,428,585 | 33.4792 | 1,538,109,009 | 2024-01-31 |
| 494 | 2024-02-01 | 513,517,507 | -1,402,417 | 33.3863 | 1,538,109,009 | 2024-01-31 |
| 495 | 2024-01-31 | 514,919,924 | 953,911 | 33.4775 | 1,538,109,009 | 2024-01-31 |
| 496 | 2024-01-30 | 513,966,013 | 2,390,344 | 33.4154 | 1,538,109,009 | 2023-12-31 |
| 497 | 2024-01-29 | 511,575,669 | -1,027,731 | 33.2600 | 1,538,109,009 | 2023-12-31 |
| 498 | 2024-01-26 | 512,603,400 | -234,547 | 33.3269 | 1,538,109,009 | 2023-12-31 |
| 499 | 2024-01-25 | 512,837,947 | 5,643,192 | 33.3421 | 1,538,109,009 | 2023-12-31 |
| 500 | 2024-01-24 | 507,194,755 | 3,623,090 | 32.9752 | 1,538,109,009 | 2023-12-31 |
| 501 | 2024-01-23 | 503,571,665 | 2,001,541 | 32.7397 | 1,538,109,009 | 2023-12-31 |
| 502 | 2024-01-22 | 501,570,124 | 2,298,332 | 32.6095 | 1,538,109,009 | 2023-12-31 |
| 503 | 2024-01-19 | 499,271,792 | 5,626,542 | 32.4601 | 1,538,109,009 | 2023-12-31 |
| 504 | 2024-01-18 | 493,645,250 | -64,383 | 32.0943 | 1,538,109,009 | 2023-12-31 |
| 505 | 2024-01-17 | 493,709,633 | 5,072,470 | 32.0985 | 1,538,109,009 | 2023-12-31 |
| 506 | 2024-01-16 | 488,637,163 | 127,193 | 31.7687 | 1,538,109,009 | 2023-12-31 |
| 507 | 2024-01-15 | 488,509,970 | 2,917,920 | 31.7604 | 1,538,109,009 | 2023-12-31 |
| 508 | 2024-01-12 | 485,592,050 | -1,620,045 | 31.5707 | 1,538,109,009 | 2023-12-31 |
| 509 | 2024-01-11 | 487,212,095 | 1,084,129 | 31.6760 | 1,538,109,009 | 2023-12-31 |
| 510 | 2024-01-10 | 486,127,966 | 3,748,401 | 31.6056 | 1,538,109,009 | 2023-12-31 |
| 511 | 2024-01-09 | 482,379,565 | -1,386,820 | 31.3619 | 1,538,109,009 | 2023-12-31 |
| 512 | 2024-01-08 | 483,766,385 | -995,748 | 31.4520 | 1,538,109,009 | 2023-12-31 |
| 513 | 2024-01-05 | 484,762,133 | -543,623 | 31.5168 | 1,538,109,009 | 2023-12-31 |
| 514 | 2024-01-04 | 485,305,756 | -3,041,549 | 31.5521 | 1,538,109,009 | 2023-12-31 |
| 515 | 2024-01-03 | 488,347,305 | -231,700 | 31.7499 | 1,538,109,009 | 2023-12-31 |
| 516 | 2024-01-02 | 488,579,005 | 2,974,783 | 31.7649 | 1,538,109,009 | 2023-12-31 |
| 517 | 2023-12-29 | 485,604,222 | 2,415,381 | 31.5715 | 1,538,109,009 | 2023-12-20 |
| 518 | 2023-12-28 | 483,188,841 | 868,678 | 31.4145 | 1,538,109,009 | 2023-12-20 |
| 519 | 2023-12-27 | 482,320,163 | 1,274,910 | 31.3580 | 1,538,109,009 | 2023-12-20 |
| 520 | 2023-12-22 | 481,045,253 | -204,173 | 31.2751 | 1,538,109,009 | 2023-12-20 |
| 521 | 2023-12-21 | 481,249,426 | 3,996,452 | 31.2884 | 1,538,109,009 | 2023-12-20 |
| 522 | 2023-12-20 | 477,252,974 | 670 | 31.0286 | 1,538,109,009 | 2023-12-20 |
| 523 | 2023-12-19 | 477,252,304 | -3,905,418 | 31.0562 | 1,536,737,875 | 2023-12-07 |
| 524 | 2023-12-18 | 481,157,722 | 2,149,374 | 31.3103 | 1,536,737,875 | 2023-12-07 |
| 525 | 2023-12-15 | 479,008,348 | -1,857,782 | 31.1705 | 1,536,737,875 | 2023-12-07 |
| 526 | 2023-12-14 | 480,866,130 | -1,157,612 | 31.2914 | 1,536,737,875 | 2023-12-07 |
| 527 | 2023-12-13 | 482,023,742 | -1,935,375 | 31.3667 | 1,536,737,875 | 2023-12-07 |
| 528 | 2023-12-12 | 483,959,117 | -3,471,931 | 31.4926 | 1,536,737,875 | 2023-12-07 |
| 529 | 2023-12-11 | 487,431,048 | 4,473,061 | 31.7186 | 1,536,737,875 | 2023-12-07 |
| 530 | 2023-12-08 | 482,957,987 | -5,677,821 | 31.4275 | 1,536,737,875 | 2023-12-07 |
| 531 | 2023-12-07 | 488,635,808 | -3,284,645 | 31.7970 | 1,536,737,875 | 2023-12-07 |
| 532 | 2023-12-06 | 491,920,453 | 1,547,397 | 32.0124 | 1,536,656,625 | 2023-12-06 |
| 533 | 2023-12-05 | 490,373,056 | -5,991,406 | 33.9928 | 1,442,577,370 | 2023-11-30 |
| 534 | 2023-12-04 | 496,364,462 | 270,971 | 34.4082 | 1,442,577,370 | 2023-11-30 |
| 535 | 2023-12-01 | 496,093,491 | -506,286 | 34.3894 | 1,442,577,370 | 2023-11-30 |
| 536 | 2023-11-30 | 496,599,777 | -1,162,101 | 34.4245 | 1,442,577,370 | 2023-11-30 |
| 537 | 2023-11-29 | 497,761,878 | -603,458 | 34.5050 | 1,442,577,370 | 2023-11-13 |
| 538 | 2023-11-28 | 498,365,336 | 1,321,769 | 34.5469 | 1,442,577,370 | 2023-11-13 |
| 539 | 2023-11-27 | 497,043,567 | -8,862,283 | 34.4552 | 1,442,577,370 | 2023-11-13 |
| 540 | 2023-11-24 | 505,905,850 | -1,840,430 | 35.0696 | 1,442,577,370 | 2023-11-13 |
| 541 | 2023-11-23 | 507,746,280 | -600,374 | 35.1972 | 1,442,577,370 | 2023-11-13 |
| 542 | 2023-11-22 | 508,346,654 | -6,138,277 | 35.2388 | 1,442,577,370 | 2023-11-13 |
| 543 | 2023-11-21 | 514,484,931 | -2,328,356 | 35.6643 | 1,442,577,370 | 2023-11-13 |
| 544 | 2023-11-20 | 516,813,287 | -1,237,170 | 35.8257 | 1,442,577,370 | 2023-11-13 |
| 545 | 2023-11-17 | 518,050,457 | -1,754,067 | 35.9115 | 1,442,577,370 | 2023-11-13 |
| 546 | 2023-11-16 | 519,804,524 | 61,877 | 36.0330 | 1,442,577,370 | 2023-11-13 |
| 547 | 2023-11-15 | 519,742,647 | -3,499,324 | 36.0288 | 1,442,577,370 | 2023-11-13 |
| 548 | 2023-11-14 | 523,241,971 | 1,324,026 | 36.2713 | 1,442,577,370 | 2023-11-13 |
| 549 | 2023-11-13 | 521,917,945 | -708,477 | 36.1795 | 1,442,577,370 | 2023-11-13 |
| 550 | 2023-11-10 | 522,626,422 | 1,414,229 | 37.7508 | 1,384,413,153 | 2023-10-31 |
| 551 | 2023-11-09 | 521,212,193 | 974,568 | 37.6486 | 1,384,413,153 | 2023-10-31 |
| 552 | 2023-11-08 | 520,237,625 | 455,862 | 37.5782 | 1,384,413,153 | 2023-10-31 |
| 553 | 2023-11-07 | 519,781,763 | -8,517 | 37.5453 | 1,384,413,153 | 2023-10-31 |
| 554 | 2023-11-06 | 519,790,280 | 741,708 | 37.5459 | 1,384,413,153 | 2023-10-31 |
| 555 | 2023-11-03 | 519,048,572 | 1,681,791 | 37.4923 | 1,384,413,153 | 2023-10-31 |
| 556 | 2023-11-02 | 517,366,781 | -2,901,345 | 37.3708 | 1,384,413,153 | 2023-10-31 |
| 557 | 2023-11-01 | 520,268,126 | -4,902,273 | 37.5804 | 1,384,413,153 | 2023-10-31 |
| 558 | 2023-10-31 | 525,170,399 | -1,210,326 | 37.9345 | 1,384,413,153 | 2023-10-31 |
| 559 | 2023-10-30 | 526,380,725 | -3,889,766 | 38.0219 | 1,384,413,153 | 2023-10-26 |
| 560 | 2023-10-27 | 530,270,491 | -2,841,644 | 38.3029 | 1,384,413,153 | 2023-10-26 |
| 561 | 2023-10-26 | 533,112,135 | -4,497,941 | 38.5082 | 1,384,413,153 | 2023-10-26 |
| 562 | 2023-10-25 | 537,610,076 | 27,223 | 38.8336 | 1,384,393,153 | 2023-09-30 |
| 563 | 2023-10-24 | 537,582,853 | -762,703 | 38.8317 | 1,384,393,153 | 2023-09-30 |
| 564 | 2023-10-20 | 538,345,556 | -347,453 | 38.8868 | 1,384,393,153 | 2023-09-30 |
| 565 | 2023-10-19 | 538,693,009 | 2,562,494 | 38.9119 | 1,384,393,153 | 2023-09-30 |
| 566 | 2023-10-18 | 536,130,515 | -253,467 | 38.7268 | 1,384,393,153 | 2023-09-30 |
| 567 | 2023-10-17 | 536,383,982 | -1,887,263 | 38.7451 | 1,384,393,153 | 2023-09-30 |
| 568 | 2023-10-16 | 538,271,245 | 318,425 | 38.8814 | 1,384,393,153 | 2023-09-30 |
| 569 | 2023-10-13 | 537,952,820 | 2,822,446 | 38.8584 | 1,384,393,153 | 2023-09-30 |
| 570 | 2023-10-12 | 535,130,374 | -163,685 | 38.6545 | 1,384,393,153 | 2023-09-30 |
| 571 | 2023-10-11 | 535,294,059 | -1,481,253 | 38.6663 | 1,384,393,153 | 2023-09-30 |
| 572 | 2023-10-10 | 536,775,312 | 811,540 | 38.7733 | 1,384,393,153 | 2023-09-30 |
| 573 | 2023-10-09 | 535,963,772 | -823,806 | 38.7147 | 1,384,393,153 | 2023-09-30 |
| 574 | 2023-10-06 | 536,787,578 | 1,965,513 | 38.7742 | 1,384,393,153 | 2023-09-30 |
| 575 | 2023-10-05 | 534,822,065 | -1,189,035 | 38.6322 | 1,384,393,153 | 2023-09-30 |
| 576 | 2023-10-04 | 536,011,100 | -1,642,735 | 38.7181 | 1,384,393,153 | 2023-09-30 |
| 577 | 2023-10-03 | 537,653,835 | 5,354,747 | 38.8368 | 1,384,393,153 | 2023-09-30 |
| 578 | 2023-09-29 | 532,299,088 | -6,424,734 | 38.4500 | 1,384,393,153 | 2023-09-25 |
| 579 | 2023-09-28 | 538,723,822 | -1,302,477 | 38.9141 | 1,384,393,153 | 2023-09-25 |
| 580 | 2023-09-27 | 540,026,299 | -5,239,781 | 39.0082 | 1,384,393,153 | 2023-09-25 |
| 581 | 2023-09-26 | 545,266,080 | -2,768,483 | 39.3866 | 1,384,393,153 | 2023-09-25 |
| 582 | 2023-09-25 | 548,034,563 | -4,150,481 | 39.5866 | 1,384,393,153 | 2023-09-25 |
| 583 | 2023-09-22 | 552,185,044 | -205,515 | 39.9323 | 1,382,801,563 | 2023-08-31 |
| 584 | 2023-09-21 | 552,390,559 | -2,233,736 | 39.9472 | 1,382,801,563 | 2023-08-31 |
| 585 | 2023-09-20 | 554,624,295 | -2,945,187 | 40.1087 | 1,382,801,563 | 2023-08-31 |
| 586 | 2023-09-19 | 557,569,482 | -938,587 | 40.3217 | 1,382,801,563 | 2023-08-31 |
| 587 | 2023-09-18 | 558,508,069 | -211,263 | 40.3896 | 1,382,801,563 | 2023-08-31 |
| 588 | 2023-09-15 | 558,719,332 | -2,020,265 | 40.4049 | 1,382,801,563 | 2023-08-31 |
| 589 | 2023-09-14 | 560,739,597 | -109,600 | 40.5510 | 1,382,801,563 | 2023-08-31 |
| 590 | 2023-09-13 | 560,849,197 | -1,271,881 | 40.5589 | 1,382,801,563 | 2023-08-31 |
| 591 | 2023-09-12 | 562,121,078 | 2,616,320 | 40.6509 | 1,382,801,563 | 2023-08-31 |
| 592 | 2023-09-11 | 559,504,758 | -2,434,850 | 40.4617 | 1,382,801,563 | 2023-08-31 |
| 593 | 2023-09-07 | 561,939,608 | 143,121 | 40.6378 | 1,382,801,563 | 2023-08-31 |
| 594 | 2023-09-06 | 561,796,487 | -3,721,175 | 40.6274 | 1,382,801,563 | 2023-08-31 |
| 595 | 2023-09-05 | 565,517,662 | 1,429,539 | 40.8965 | 1,382,801,563 | 2023-08-31 |
| 596 | 2023-09-04 | 564,088,123 | -6,458,966 | 40.7931 | 1,382,801,563 | 2023-08-31 |
| 597 | 2023-08-31 | 570,547,089 | -4,407,481 | 41.2602 | 1,382,801,563 | 2023-08-31 |
| 598 | 2023-08-30 | 574,954,570 | -5,592,872 | 41.5790 | 1,382,801,563 | 2023-07-31 |
| 599 | 2023-08-29 | 580,547,442 | -5,267,440 | 41.9834 | 1,382,801,563 | 2023-07-31 |
| 600 | 2023-08-28 | 585,814,882 | -3,029,117 | 42.3643 | 1,382,801,563 | 2023-07-31 |
| 601 | 2023-08-25 | 588,843,999 | -1,488,922 | 42.5834 | 1,382,801,563 | 2023-07-31 |
| 602 | 2023-08-24 | 590,332,921 | -5,501,805 | 42.6911 | 1,382,801,563 | 2023-07-31 |
| 603 | 2023-08-23 | 595,834,726 | -8,780,495 | 43.0890 | 1,382,801,563 | 2023-07-31 |
| 604 | 2023-08-22 | 604,615,221 | 2,342,357 | 43.7239 | 1,382,801,563 | 2023-07-31 |
| 605 | 2023-08-21 | 602,272,864 | -7,065,557 | 43.5545 | 1,382,801,563 | 2023-07-31 |
| 606 | 2023-08-18 | 609,338,421 | -2,272,448 | 44.0655 | 1,382,801,563 | 2023-07-31 |
| 607 | 2023-08-17 | 611,610,869 | -4,867,708 | 44.2298 | 1,382,801,563 | 2023-07-31 |
| 608 | 2023-08-16 | 616,478,577 | -2,973,221 | 44.5819 | 1,382,801,563 | 2023-07-31 |
| 609 | 2023-08-15 | 619,451,798 | -1,792,771 | 44.7969 | 1,382,801,563 | 2023-07-31 |
| 610 | 2023-08-14 | 621,244,569 | 1,564,980 | 44.9265 | 1,382,801,563 | 2023-07-31 |
| 611 | 2023-08-11 | 619,679,589 | 1,960,546 | 44.8133 | 1,382,801,563 | 2023-07-31 |
| 612 | 2023-08-10 | 617,719,043 | -145,593 | 44.6716 | 1,382,801,563 | 2023-07-31 |
| 613 | 2023-08-09 | 617,864,636 | 587,077 | 44.6821 | 1,382,801,563 | 2023-07-31 |
| 614 | 2023-08-08 | 617,277,559 | 429,538 | 44.6396 | 1,382,801,563 | 2023-07-31 |
| 615 | 2023-08-07 | 616,848,021 | -717,909 | 44.6086 | 1,382,801,563 | 2023-07-31 |
| 616 | 2023-08-04 | 617,565,930 | 23,897,356 | 44.6605 | 1,382,801,563 | 2023-07-31 |
| 617 | 2023-08-03 | 593,668,574 | -5,198,898 | 42.9323 | 1,382,801,563 | 2023-07-31 |
| 618 | 2023-08-02 | 598,867,472 | 5,785,311 | 43.3083 | 1,382,801,563 | 2023-07-31 |
| 619 | 2023-08-01 | 593,082,161 | 1,169,328 | 42.8899 | 1,382,801,563 | 2023-07-31 |
| 620 | 2023-07-31 | 591,912,833 | 16,610,840 | 42.8053 | 1,382,801,563 | 2023-07-31 |
| 621 | 2023-07-28 | 575,301,993 | -6,901,690 | 41.6041 | 1,382,801,563 | 2023-07-13 |
| 622 | 2023-07-27 | 582,203,683 | 1,747,756 | 42.1032 | 1,382,801,563 | 2023-07-13 |
| 623 | 2023-07-26 | 580,455,927 | -1,901,375 | 41.9768 | 1,382,801,563 | 2023-07-13 |
| 624 | 2023-07-25 | 582,357,302 | 2,126,385 | 42.1143 | 1,382,801,563 | 2023-07-13 |
| 625 | 2023-07-24 | 580,230,917 | -3,158,475 | 41.9605 | 1,382,801,563 | 2023-07-13 |
| 626 | 2023-07-21 | 583,389,392 | -439,344 | 42.1889 | 1,382,801,563 | 2023-07-13 |
| 627 | 2023-07-20 | 583,828,736 | -3,732,856 | 42.2207 | 1,382,801,563 | 2023-07-13 |
| 628 | 2023-07-19 | 587,561,592 | 646,265 | 42.4907 | 1,382,801,563 | 2023-07-13 |
| 629 | 2023-07-18 | 586,915,327 | -6,142,830 | 42.4439 | 1,382,801,563 | 2023-07-13 |
| 630 | 2023-07-14 | 593,058,157 | 330,481 | 42.8882 | 1,382,801,563 | 2023-07-13 |
| 631 | 2023-07-13 | 592,727,676 | -254,743 | 42.8643 | 1,382,801,563 | 2023-07-13 |
| 632 | 2023-07-12 | 592,982,419 | -979,199 | 42.8953 | 1,382,395,427 | 2023-06-30 |
| 633 | 2023-07-11 | 593,961,618 | -4,221,601 | 42.9661 | 1,382,395,427 | 2023-06-30 |
| 634 | 2023-07-10 | 598,183,219 | -5,237,617 | 43.2715 | 1,382,395,427 | 2023-06-30 |
| 635 | 2023-07-07 | 603,420,836 | -2,389,356 | 43.6504 | 1,382,395,427 | 2023-06-30 |
| 636 | 2023-07-06 | 605,810,192 | 667,339 | 43.8232 | 1,382,395,427 | 2023-06-30 |
| 637 | 2023-07-05 | 605,142,853 | -1,671,510 | 43.7749 | 1,382,395,427 | 2023-06-30 |
| 638 | 2023-07-04 | 606,814,363 | 2,079,705 | 43.8959 | 1,382,395,427 | 2023-06-30 |
| 639 | 2023-07-03 | 604,734,658 | 158,105 | 43.7454 | 1,382,395,427 | 2023-06-30 |
| 640 | 2023-06-30 | 604,576,553 | 1,220,587 | 43.7340 | 1,382,395,427 | 2023-06-30 |
| 641 | 2023-06-29 | 603,355,966 | -1,717,835 | 43.6457 | 1,382,395,427 | 2023-06-27 |
| 642 | 2023-06-28 | 605,073,801 | -4,247,656 | 43.7700 | 1,382,395,427 | 2023-06-27 |
| 643 | 2023-06-27 | 609,321,457 | -1,281,749 | 44.0772 | 1,382,395,427 | 2023-06-27 |
| 644 | 2023-06-26 | 610,603,206 | -76,494 | 44.3145 | 1,377,885,225 | 2023-05-31 |
| 645 | 2023-06-23 | 610,679,700 | 2,051,338 | 44.3201 | 1,377,885,225 | 2023-05-31 |
| 646 | 2023-06-21 | 608,628,362 | -2,767,322 | 44.1712 | 1,377,885,225 | 2023-05-31 |
| 647 | 2023-06-20 | 611,395,684 | 4,528,805 | 44.3720 | 1,377,885,225 | 2023-05-31 |
| 648 | 2023-06-19 | 606,866,879 | -1,935,415 | 44.0434 | 1,377,885,225 | 2023-05-31 |
| 649 | 2023-06-16 | 608,802,294 | 2,984,989 | 44.1838 | 1,377,885,225 | 2023-05-31 |
| 650 | 2023-06-15 | 605,817,305 | -1,392,483 | 43.9672 | 1,377,885,225 | 2023-05-31 |
| 651 | 2023-06-14 | 607,209,788 | -4,698,626 | 44.0682 | 1,377,885,225 | 2023-05-31 |
| 652 | 2023-06-13 | 611,908,414 | -892,933 | 44.4092 | 1,377,885,225 | 2023-05-31 |
| 653 | 2023-06-12 | 612,801,347 | -1,096,735 | 44.4740 | 1,377,885,225 | 2023-05-31 |
| 654 | 2023-06-09 | 613,898,082 | -2,373,730 | 44.5536 | 1,377,885,225 | 2023-05-31 |
| 655 | 2023-06-08 | 616,271,812 | -348,983 | 44.7259 | 1,377,885,225 | 2023-05-31 |
| 656 | 2023-06-07 | 616,620,795 | -65,326 | 44.7512 | 1,377,885,225 | 2023-05-31 |
| 657 | 2023-06-06 | 616,686,121 | 156,467 | 44.7560 | 1,377,885,225 | 2023-05-31 |
| 658 | 2023-06-05 | 616,529,654 | -302,378 | 44.7446 | 1,377,885,225 | 2023-05-31 |
| 659 | 2023-06-02 | 616,832,032 | 1,737,501 | 44.7666 | 1,377,885,225 | 2023-05-31 |
| 660 | 2023-06-01 | 615,094,531 | 731,520 | 44.6405 | 1,377,885,225 | 2023-05-31 |
| 661 | 2023-05-31 | 614,363,011 | 68,736 | 44.5874 | 1,377,885,225 | 2023-05-31 |
| 662 | 2023-05-30 | 614,294,275 | -9,872,359 | 44.5854 | 1,377,792,725 | 2023-04-30 |
| 663 | 2023-05-29 | 624,166,634 | -1,414,403 | 45.3019 | 1,377,792,725 | 2023-04-30 |
| 664 | 2023-05-25 | 625,581,037 | -956,139 | 45.4046 | 1,377,792,725 | 2023-04-30 |
| 665 | 2023-05-24 | 626,537,176 | -277,783 | 45.4740 | 1,377,792,725 | 2023-04-30 |
| 666 | 2023-05-23 | 626,814,959 | -3,155,827 | 45.4941 | 1,377,792,725 | 2023-04-30 |
| 667 | 2023-05-22 | 629,970,786 | -579,896 | 45.7232 | 1,377,792,725 | 2023-04-30 |
| 668 | 2023-05-19 | 630,550,682 | 537,101 | 45.7653 | 1,377,792,725 | 2023-04-30 |
| 669 | 2023-05-18 | 630,013,581 | -1,079,277 | 45.7263 | 1,377,792,725 | 2023-04-30 |
| 670 | 2023-05-17 | 631,092,858 | 15,386,661 | 45.8046 | 1,377,792,725 | 2023-04-30 |
| 671 | 2023-05-16 | 615,706,197 | -3,195,152 | 44.6879 | 1,377,792,725 | 2023-04-30 |
| 672 | 2023-05-15 | 618,901,349 | 1,018,516 | 44.9198 | 1,377,792,725 | 2023-04-30 |
| 673 | 2023-05-12 | 617,882,833 | -2,054,895 | 44.8458 | 1,377,792,725 | 2023-04-30 |
| 674 | 2023-05-11 | 619,937,728 | 3,429,516 | 44.9950 | 1,377,792,725 | 2023-04-30 |
| 675 | 2023-05-10 | 616,508,212 | 1,506,665 | 44.7461 | 1,377,792,725 | 2023-04-30 |
| 676 | 2023-05-09 | 615,001,547 | 5,529,985 | 44.6367 | 1,377,792,725 | 2023-04-30 |
| 677 | 2023-05-08 | 609,471,562 | -1,080,347 | 44.2354 | 1,377,792,725 | 2023-04-30 |
| 678 | 2023-05-05 | 610,551,909 | 889,258 | 44.3138 | 1,377,792,725 | 2023-04-30 |
| 679 | 2023-05-04 | 609,662,651 | 936,544 | 44.2492 | 1,377,792,725 | 2023-04-30 |
| 680 | 2023-05-03 | 608,726,107 | 1,014,759 | 44.1813 | 1,377,792,725 | 2023-04-30 |
| 681 | 2023-05-02 | 607,711,348 | -102,236 | 44.1076 | 1,377,792,725 | 2023-04-30 |
| 682 | 2023-04-28 | 607,813,584 | -3,484,694 | 44.1150 | 1,377,792,725 | 2023-03-31 |
| 683 | 2023-04-27 | 611,298,278 | 539,273 | 44.3679 | 1,377,792,725 | 2023-03-31 |
| 684 | 2023-04-26 | 610,759,005 | -1,642,799 | 44.3288 | 1,377,792,725 | 2023-03-31 |
| 685 | 2023-04-25 | 612,401,804 | -1,315,701 | 44.4480 | 1,377,792,725 | 2023-03-31 |
| 686 | 2023-04-24 | 613,717,505 | -4,336,269 | 44.5435 | 1,377,792,725 | 2023-03-31 |
| 687 | 2023-04-21 | 618,053,774 | -1,042,378 | 44.8583 | 1,377,792,725 | 2023-03-31 |
| 688 | 2023-04-20 | 619,096,152 | 2,319,553 | 44.9339 | 1,377,792,725 | 2023-03-31 |
| 689 | 2023-04-19 | 616,776,599 | 240,116 | 44.7656 | 1,377,792,725 | 2023-03-31 |
| 690 | 2023-04-18 | 616,536,483 | -792,152 | 44.7481 | 1,377,792,725 | 2023-03-31 |
| 691 | 2023-04-17 | 617,328,635 | -1,198,392 | 44.8056 | 1,377,792,725 | 2023-03-31 |
| 692 | 2023-04-14 | 618,527,027 | 2,247,373 | 44.8926 | 1,377,792,725 | 2023-03-31 |
| 693 | 2023-04-13 | 616,279,654 | 880,716 | 44.7295 | 1,377,792,725 | 2023-03-31 |
| 694 | 2023-04-12 | 615,398,938 | 90,893 | 44.6656 | 1,377,792,725 | 2023-03-31 |
| 695 | 2023-04-11 | 615,308,045 | 1,365,949 | 44.6590 | 1,377,792,725 | 2023-03-31 |
| 696 | 2023-04-06 | 613,942,096 | -4,724,630 | 44.5598 | 1,377,792,725 | 2023-03-31 |
| 697 | 2023-04-04 | 618,666,726 | -72,292 | 44.9027 | 1,377,792,725 | 2023-03-31 |
| 698 | 2023-04-03 | 618,739,018 | 5,287,375 | 44.9080 | 1,377,792,725 | 2023-03-31 |
| 699 | 2023-03-31 | 613,451,643 | 3,652,375 | 44.5242 | 1,377,792,725 | 2023-03-31 |
| 700 | 2023-03-30 | 609,799,268 | -1,513,284 | 44.2591 | 1,377,792,725 | 2023-03-22 |
| 701 | 2023-03-29 | 611,312,552 | -6,164,654 | 44.3690 | 1,377,792,725 | 2023-03-22 |
| 702 | 2023-03-28 | 617,477,206 | -1,095,208 | 44.8164 | 1,377,792,725 | 2023-03-22 |
| 703 | 2023-03-27 | 618,572,414 | 2,376,444 | 44.8959 | 1,377,792,725 | 2023-03-22 |
| 704 | 2023-03-24 | 616,195,970 | 7,139,677 | 44.7234 | 1,377,792,725 | 2023-03-22 |
| 705 | 2023-03-23 | 609,056,293 | 6,311,532 | 44.2052 | 1,377,792,725 | 2023-03-22 |
| 706 | 2023-03-22 | 602,744,761 | 1,046,181 | 43.7471 | 1,377,792,725 | 2023-03-22 |
| 707 | 2023-03-21 | 601,698,580 | -554,916 | 43.7008 | 1,376,858,439 | 2023-03-01 |
| 708 | 2023-03-20 | 602,253,496 | 4,548,786 | 43.7411 | 1,376,858,439 | 2023-03-01 |
| 709 | 2023-03-17 | 597,704,710 | 966,082 | 43.4108 | 1,376,858,439 | 2023-03-01 |
| 710 | 2023-03-16 | 596,738,628 | -4,671,101 | 43.3406 | 1,376,858,439 | 2023-03-01 |
| 711 | 2023-03-15 | 601,409,729 | -1,226,653 | 43.6799 | 1,376,858,439 | 2023-03-01 |
| 712 | 2023-03-14 | 602,636,382 | -14,747,866 | 43.7689 | 1,376,858,439 | 2023-03-01 |
| 713 | 2023-03-13 | 617,384,248 | -6,813,521 | 44.8401 | 1,376,858,439 | 2023-03-01 |
| 714 | 2023-03-10 | 624,197,769 | -7,642,215 | 45.3349 | 1,376,858,439 | 2023-03-01 |
| 715 | 2023-03-09 | 631,839,984 | 4,161,215 | 45.8900 | 1,376,858,439 | 2023-03-01 |
| 716 | 2023-03-08 | 627,678,769 | 377,992 | 45.5877 | 1,376,858,439 | 2023-03-01 |
| 717 | 2023-03-07 | 627,300,777 | -1,770,689 | 45.5603 | 1,376,858,439 | 2023-03-01 |
| 718 | 2023-03-06 | 629,071,466 | -2,104,659 | 45.6889 | 1,376,858,439 | 2023-03-01 |
| 719 | 2023-03-03 | 631,176,125 | 2,395,323 | 45.8418 | 1,376,858,439 | 2023-03-01 |
| 720 | 2023-03-02 | 628,780,802 | -1,062,558 | 45.6678 | 1,376,858,439 | 2023-03-01 |
| 721 | 2023-03-01 | 629,843,360 | -1,367,518 | 45.7450 | 1,376,858,439 | 2023-03-01 |
| 722 | 2023-02-28 | 631,210,878 | -682,965 | 45.8484 | 1,376,734,689 | 2023-02-28 |
| 723 | 2023-02-27 | 631,893,843 | -1,783,438 | 45.8980 | 1,376,734,689 | 2023-02-06 |
| 724 | 2023-02-24 | 633,677,281 | -2,073,010 | 46.0276 | 1,376,734,689 | 2023-02-06 |
| 725 | 2023-02-23 | 635,750,291 | 83,640 | 46.1781 | 1,376,734,689 | 2023-02-06 |
| 726 | 2023-02-22 | 635,666,651 | 1,941,683 | 46.1721 | 1,376,734,689 | 2023-02-06 |
| 727 | 2023-02-21 | 633,724,968 | -84,517 | 46.0310 | 1,376,734,689 | 2023-02-06 |
| 728 | 2023-02-20 | 633,809,485 | 2,684,465 | 46.0372 | 1,376,734,689 | 2023-02-06 |
| 729 | 2023-02-17 | 631,125,020 | -2,331,998 | 45.8422 | 1,376,734,689 | 2023-02-06 |
| 730 | 2023-02-16 | 633,457,018 | -2,028,915 | 46.0116 | 1,376,734,689 | 2023-02-06 |
| 731 | 2023-02-15 | 635,485,933 | 1,647,832 | 46.1589 | 1,376,734,689 | 2023-02-06 |
| 732 | 2023-02-14 | 633,838,101 | -11,980,606 | 46.0392 | 1,376,734,689 | 2023-02-06 |
| 733 | 2023-02-13 | 645,818,707 | -362,746 | 46.9095 | 1,376,734,689 | 2023-02-06 |
| 734 | 2023-02-10 | 646,181,453 | -2,763,841 | 46.9358 | 1,376,734,689 | 2023-02-06 |
| 735 | 2023-02-09 | 648,945,294 | 3,199,772 | 47.1366 | 1,376,734,689 | 2023-02-06 |
| 736 | 2023-02-08 | 645,745,522 | 10,621 | 46.9041 | 1,376,734,689 | 2023-02-06 |
| 737 | 2023-02-07 | 645,734,901 | -4,142,469 | 46.9034 | 1,376,734,689 | 2023-02-06 |
| 738 | 2023-02-06 | 649,877,370 | 1,932,510 | 47.2043 | 1,376,734,689 | 2023-02-06 |
| 739 | 2023-02-03 | 647,944,860 | 8,439,531 | 47.0653 | 1,376,693,799 | 2023-01-31 |
| 740 | 2023-02-02 | 639,505,329 | -2,641,251 | 46.4523 | 1,376,693,799 | 2023-01-31 |
| 741 | 2023-02-01 | 642,146,580 | 8,402,101 | 46.6441 | 1,376,693,799 | 2023-01-31 |
| 742 | 2023-01-31 | 633,744,479 | -4,997,681 | 46.0338 | 1,376,693,799 | 2023-01-31 |
| 743 | 2023-01-30 | 638,742,160 | -736,183 | 46.3968 | 1,376,693,799 | 2022-12-31 |
| 744 | 2023-01-27 | 639,478,343 | 1,561,459 | 46.4503 | 1,376,693,799 | 2022-12-31 |
| 745 | 2023-01-26 | 637,916,884 | 2,072,708 | 46.3369 | 1,376,693,799 | 2022-12-31 |
| 746 | 2023-01-20 | 635,844,176 | -1,540,794 | 46.1863 | 1,376,693,799 | 2022-12-31 |
| 747 | 2023-01-19 | 637,384,970 | 271,034 | 46.2982 | 1,376,693,799 | 2022-12-31 |
| 748 | 2023-01-18 | 637,113,936 | -298,629 | 46.2786 | 1,376,693,799 | 2022-12-31 |
| 749 | 2023-01-17 | 637,412,565 | 1,037,979 | 46.3002 | 1,376,693,799 | 2022-12-31 |
| 750 | 2023-01-16 | 636,374,586 | -762,161 | 46.2248 | 1,376,693,799 | 2022-12-31 |
| 751 | 2023-01-13 | 637,136,747 | 1,992,415 | 46.2802 | 1,376,693,799 | 2022-12-31 |
| 752 | 2023-01-12 | 635,144,332 | -1,240,622 | 46.1355 | 1,376,693,799 | 2022-12-31 |
| 753 | 2023-01-11 | 636,384,954 | -4,430,116 | 46.2256 | 1,376,693,799 | 2022-12-31 |
| 754 | 2023-01-10 | 640,815,070 | -6,681,936 | 46.5474 | 1,376,693,799 | 2022-12-31 |
| 755 | 2023-01-09 | 647,497,006 | 5,314,681 | 47.0328 | 1,376,693,799 | 2022-12-31 |
| 756 | 2023-01-06 | 642,182,325 | 466,549 | 46.6467 | 1,376,693,799 | 2022-12-31 |
| 757 | 2023-01-05 | 641,715,776 | 1,977,311 | 46.6128 | 1,376,693,799 | 2022-12-31 |
| 758 | 2023-01-04 | 639,738,465 | -1,680,439 | 46.4692 | 1,376,693,799 | 2022-12-31 |
| 759 | 2023-01-03 | 641,418,904 | -1,484,886 | 46.5913 | 1,376,693,799 | 2022-12-31 |
| 760 | 2022-12-30 | 642,903,790 | -6,648,337 | 46.6991 | 1,376,693,799 | 2022-12-21 |
| 761 | 2022-12-29 | 649,552,127 | -1,167,294 | 47.1820 | 1,376,693,799 | 2022-12-21 |
| 762 | 2022-12-28 | 650,719,421 | 2,279,597 | 47.2668 | 1,376,693,799 | 2022-12-21 |
| 763 | 2022-12-23 | 648,439,824 | 2,556,961 | 47.1012 | 1,376,693,799 | 2022-12-21 |
| 764 | 2022-12-22 | 645,882,863 | -259,287 | 46.9155 | 1,376,693,799 | 2022-12-21 |
| 765 | 2022-12-21 | 646,142,150 | 101,764 | 46.9343 | 1,376,693,799 | 2022-12-21 |
| 766 | 2022-12-20 | 646,040,386 | -4,980,857 | 46.9776 | 1,375,208,337 | 2022-11-30 |
| 767 | 2022-12-19 | 651,021,243 | 642,298 | 47.3398 | 1,375,208,337 | 2022-11-30 |
| 768 | 2022-12-16 | 650,378,945 | 394,829 | 47.2931 | 1,375,208,337 | 2022-11-30 |
| 769 | 2022-12-15 | 649,984,116 | -655,456 | 47.2644 | 1,375,208,337 | 2022-11-30 |
| 770 | 2022-12-14 | 650,639,572 | -5,586,768 | 47.3121 | 1,375,208,337 | 2022-11-30 |
| 771 | 2022-12-13 | 656,226,340 | -266,315 | 47.7183 | 1,375,208,337 | 2022-11-30 |
| 772 | 2022-12-12 | 656,492,655 | -11,625,572 | 47.7377 | 1,375,208,337 | 2022-11-30 |
| 773 | 2022-12-09 | 668,118,227 | -4,020,417 | 48.5831 | 1,375,208,337 | 2022-11-30 |
| 774 | 2022-12-08 | 672,138,644 | -2,090,686 | 48.8754 | 1,375,208,337 | 2022-11-30 |
| 775 | 2022-12-07 | 674,229,330 | 14,440,002 | 49.0274 | 1,375,208,337 | 2022-11-30 |
| 776 | 2022-12-06 | 659,789,328 | 7,711,466 | 47.9774 | 1,375,208,337 | 2022-11-30 |
| 777 | 2022-12-05 | 652,077,862 | 1,580,692 | 47.4167 | 1,375,208,337 | 2022-11-30 |
| 778 | 2022-12-02 | 650,497,170 | 4,893,883 | 47.3017 | 1,375,208,337 | 2022-11-30 |
| 779 | 2022-12-01 | 645,603,287 | -2,292,358 | 46.9459 | 1,375,208,337 | 2022-11-30 |
| 780 | 2022-11-30 | 647,895,645 | 1,725,983 | 47.1125 | 1,375,208,337 | 2022-11-30 |
| 781 | 2022-11-29 | 646,169,662 | -1,222,052 | 49.1778 | 1,313,946,708 | 2022-10-31 |
| 782 | 2022-11-28 | 647,391,714 | -3,865,408 | 49.2708 | 1,313,946,708 | 2022-10-31 |
| 783 | 2022-11-25 | 651,257,122 | -2,540,671 | 49.5650 | 1,313,946,708 | 2022-10-31 |
| 784 | 2022-11-24 | 653,797,793 | -3,250,897 | 49.7583 | 1,313,946,708 | 2022-10-31 |
| 785 | 2022-11-23 | 657,048,690 | -8,159,047 | 50.0057 | 1,313,946,708 | 2022-10-31 |
| 786 | 2022-11-22 | 665,207,737 | 4,603,909 | 50.6267 | 1,313,946,708 | 2022-10-31 |
| 787 | 2022-11-21 | 660,603,828 | -18,035,224 | 50.2763 | 1,313,946,708 | 2022-10-31 |
| 788 | 2022-11-18 | 678,639,052 | -12,509,926 | 51.6489 | 1,313,946,708 | 2022-10-31 |
| 789 | 2022-11-17 | 691,148,978 | -2,837,084 | 52.6010 | 1,313,946,708 | 2022-10-31 |
| 790 | 2022-11-16 | 693,986,062 | 8,282,482 | 52.8169 | 1,313,946,708 | 2022-10-31 |
| 791 | 2022-11-15 | 685,703,580 | 6,790,144 | 52.1866 | 1,313,946,708 | 2022-10-31 |
| 792 | 2022-11-14 | 678,913,436 | -5,029,531 | 51.6698 | 1,313,946,708 | 2022-10-31 |
| 793 | 2022-11-11 | 683,942,967 | -2,078,148 | 52.0526 | 1,313,946,708 | 2022-10-31 |
| 794 | 2022-11-10 | 686,021,115 | -1,462,660 | 52.2107 | 1,313,946,708 | 2022-10-31 |
| 795 | 2022-11-09 | 687,483,775 | -2,990,111 | 52.3220 | 1,313,946,708 | 2022-10-31 |
| 796 | 2022-11-08 | 690,473,886 | -3,792,382 | 52.5496 | 1,313,946,708 | 2022-10-31 |
| 797 | 2022-11-07 | 694,266,268 | -3,360,217 | 52.8382 | 1,313,946,708 | 2022-10-31 |
| 798 | 2022-11-04 | 697,626,485 | -2,331,430 | 53.0940 | 1,313,946,708 | 2022-10-31 |
| 799 | 2022-11-03 | 699,957,915 | -2,820,958 | 53.2714 | 1,313,946,708 | 2022-10-31 |
| 800 | 2022-11-02 | 702,778,873 | -2,306,428 | 53.4861 | 1,313,946,708 | 2022-10-31 |
| 801 | 2022-11-01 | 705,085,301 | -5,722,744 | 53.6616 | 1,313,946,708 | 2022-10-31 |
| 802 | 2022-10-31 | 710,808,045 | -3,035,286 | 54.0972 | 1,313,946,708 | 2022-10-31 |
| 803 | 2022-10-28 | 713,843,331 | 4,960,678 | 54.3282 | 1,313,946,708 | 2022-10-11 |
| 804 | 2022-10-27 | 708,882,653 | 1,612,852 | 53.9506 | 1,313,946,708 | 2022-10-11 |
| 805 | 2022-10-26 | 707,269,801 | -5,578,026 | 53.8279 | 1,313,946,708 | 2022-10-11 |
| 806 | 2022-10-25 | 712,847,827 | -1,405,333 | 54.2524 | 1,313,946,708 | 2022-10-11 |
| 807 | 2022-10-24 | 714,253,160 | -1,337,314 | 54.3594 | 1,313,946,708 | 2022-10-11 |
| 808 | 2022-10-21 | 715,590,474 | -3,735,882 | 54.4611 | 1,313,946,708 | 2022-10-11 |
| 809 | 2022-10-20 | 719,326,356 | -1,041,920 | 54.7455 | 1,313,946,708 | 2022-10-11 |
| 810 | 2022-10-19 | 720,368,276 | -1,808,017 | 54.8248 | 1,313,946,708 | 2022-10-11 |
| 811 | 2022-10-18 | 722,176,293 | -3,619,543 | 54.9624 | 1,313,946,708 | 2022-10-11 |
| 812 | 2022-10-17 | 725,795,836 | 1,341,289 | 55.2378 | 1,313,946,708 | 2022-10-11 |
| 813 | 2022-10-14 | 724,454,547 | 1,447,027 | 55.1358 | 1,313,946,708 | 2022-10-11 |
| 814 | 2022-10-13 | 723,007,520 | -1,970,767 | 55.0256 | 1,313,946,708 | 2022-10-11 |
| 815 | 2022-10-12 | 724,978,287 | -4,095,456 | 55.1756 | 1,313,946,708 | 2022-10-11 |
| 816 | 2022-10-11 | 729,073,743 | -1,226,755 | 55.4873 | 1,313,946,708 | 2022-10-11 |
| 817 | 2022-10-10 | 730,300,498 | -1,102,489 | 55.5824 | 1,313,906,708 | 2022-09-30 |
| 818 | 2022-10-07 | 731,402,987 | 1,363,332 | 55.6663 | 1,313,906,708 | 2022-09-30 |
| 819 | 2022-10-06 | 730,039,655 | 2,147,216 | 55.5625 | 1,313,906,708 | 2022-09-30 |
| 820 | 2022-10-05 | 727,892,439 | -2,585,258 | 55.3991 | 1,313,906,708 | 2022-09-30 |
| 821 | 2022-10-03 | 730,477,697 | -3,428,546 | 55.5959 | 1,313,906,708 | 2022-09-30 |
| 822 | 2022-09-30 | 733,906,243 | -2,191,030 | 55.8568 | 1,313,906,708 | 2022-09-30 |
| 823 | 2022-09-29 | 736,097,273 | 3,928,069 | 56.0236 | 1,313,906,708 | 2022-09-26 |
| 824 | 2022-09-28 | 732,169,204 | 2,267,553 | 55.7246 | 1,313,906,708 | 2022-09-26 |
| 825 | 2022-09-27 | 729,901,651 | -1,615,788 | 55.5520 | 1,313,906,708 | 2022-09-26 |
| 826 | 2022-09-26 | 731,517,439 | -2,676,403 | 55.6750 | 1,313,906,708 | 2022-09-26 |
| 827 | 2022-09-23 | 734,193,842 | -883,057 | 55.9631 | 1,311,924,200 | 2022-08-31 |
| 828 | 2022-09-22 | 735,076,899 | -2,005,813 | 56.0304 | 1,311,924,200 | 2022-08-31 |
| 829 | 2022-09-21 | 737,082,712 | -382,906 | 56.1833 | 1,311,924,200 | 2022-08-31 |
| 830 | 2022-09-20 | 737,465,618 | 4,321,137 | 56.2125 | 1,311,924,200 | 2022-08-31 |
| 831 | 2022-09-19 | 733,144,481 | 1,925,955 | 55.8831 | 1,311,924,200 | 2022-08-31 |
| 832 | 2022-09-16 | 731,218,526 | 829,931 | 55.7363 | 1,311,924,200 | 2022-08-31 |
| 833 | 2022-09-15 | 730,388,595 | -148,034 | 55.6731 | 1,311,924,200 | 2022-08-31 |
| 834 | 2022-09-14 | 730,536,629 | 1,152,499 | 55.6844 | 1,311,924,200 | 2022-08-31 |
| 835 | 2022-09-13 | 729,384,130 | -2,391,622 | 55.5965 | 1,311,924,200 | 2022-08-31 |
| 836 | 2022-09-09 | 731,775,752 | -1,882,949 | 55.7788 | 1,311,924,200 | 2022-08-31 |
| 837 | 2022-09-08 | 733,658,701 | -1,524,388 | 55.9223 | 1,311,924,200 | 2022-08-31 |
| 838 | 2022-09-07 | 735,183,089 | -2,843,893 | 56.0385 | 1,311,924,200 | 2022-08-31 |
| 839 | 2022-09-06 | 738,026,982 | -2,829,593 | 56.2553 | 1,311,924,200 | 2022-08-31 |
| 840 | 2022-09-05 | 740,856,575 | -1,488,622 | 56.4710 | 1,311,924,200 | 2022-08-31 |
| 841 | 2022-09-02 | 742,345,197 | -353,080 | 56.5845 | 1,311,924,200 | 2022-08-31 |
| 842 | 2022-09-01 | 742,698,277 | -1,722,248 | 56.6114 | 1,311,924,200 | 2022-08-31 |
| 843 | 2022-08-31 | 744,420,525 | -452,018 | 56.7426 | 1,311,924,200 | 2022-08-31 |
| 844 | 2022-08-30 | 744,872,543 | -2,286,925 | 56.7771 | 1,311,924,200 | 2022-08-23 |
| 845 | 2022-08-29 | 747,159,468 | -697,330 | 56.9514 | 1,311,924,200 | 2022-08-23 |
| 846 | 2022-08-26 | 747,856,798 | -4,642,183 | 57.0046 | 1,311,924,200 | 2022-08-23 |
| 847 | 2022-08-25 | 752,498,981 | -2,013,739 | 57.3584 | 1,311,924,200 | 2022-08-23 |
| 848 | 2022-08-24 | 754,512,720 | -340,760 | 57.5119 | 1,311,924,200 | 2022-08-23 |
| 849 | 2022-08-23 | 754,853,480 | 376,609 | 57.5379 | 1,311,924,200 | 2022-08-23 |
| 850 | 2022-08-22 | 754,476,871 | -840,657 | 57.5246 | 1,311,573,178 | 2022-07-31 |
| 851 | 2022-08-19 | 755,317,528 | 393,931 | 57.5887 | 1,311,573,178 | 2022-07-31 |
| 852 | 2022-08-18 | 754,923,597 | 1,604,967 | 57.5586 | 1,311,573,178 | 2022-07-31 |
| 853 | 2022-08-17 | 753,318,630 | 625,451 | 57.4363 | 1,311,573,178 | 2022-07-31 |
| 854 | 2022-08-16 | 752,693,179 | 1,453,173 | 57.3886 | 1,311,573,178 | 2022-07-31 |
| 855 | 2022-08-15 | 751,240,006 | 995,605 | 57.2778 | 1,311,573,178 | 2022-07-31 |
| 856 | 2022-08-12 | 750,244,401 | -2,089,409 | 57.2019 | 1,311,573,178 | 2022-07-31 |
| 857 | 2022-08-11 | 752,333,810 | -1,151,974 | 57.3612 | 1,311,573,178 | 2022-07-31 |
| 858 | 2022-08-10 | 753,485,784 | 1,108,526 | 57.4490 | 1,311,573,178 | 2022-07-31 |
| 859 | 2022-08-09 | 752,377,258 | 447,171 | 57.3645 | 1,311,573,178 | 2022-07-31 |
| 860 | 2022-08-08 | 751,930,087 | -1,169,429 | 57.3304 | 1,311,573,178 | 2022-07-31 |
| 861 | 2022-08-05 | 753,099,516 | -751,109 | 57.4196 | 1,311,573,178 | 2022-07-31 |
| 862 | 2022-08-04 | 753,850,625 | -98,088 | 57.4768 | 1,311,573,178 | 2022-07-31 |
| 863 | 2022-08-03 | 753,948,713 | -386,088 | 57.4843 | 1,311,573,178 | 2022-07-31 |
| 864 | 2022-08-02 | 754,334,801 | 421,775 | 57.5137 | 1,311,573,178 | 2022-07-31 |
| 865 | 2022-08-01 | 753,913,026 | -1,088,498 | 57.4816 | 1,311,573,178 | 2022-07-31 |
| 866 | 2022-07-29 | 755,001,524 | -223,893 | 57.5646 | 1,311,573,178 | 2022-07-07 |
| 867 | 2022-07-28 | 755,225,417 | 902,553 | 57.5816 | 1,311,573,178 | 2022-07-07 |
| 868 | 2022-07-27 | 754,322,864 | 1,018,292 | 57.5128 | 1,311,573,178 | 2022-07-07 |
| 869 | 2022-07-26 | 753,304,572 | 218,824 | 57.4352 | 1,311,573,178 | 2022-07-07 |
| 870 | 2022-07-25 | 753,085,748 | 256,434 | 57.4185 | 1,311,573,178 | 2022-07-07 |
| 871 | 2022-07-22 | 752,829,314 | 2,193,060 | 57.3990 | 1,311,573,178 | 2022-07-07 |
| 872 | 2022-07-21 | 750,636,254 | 1,440,168 | 57.2317 | 1,311,573,178 | 2022-07-07 |
| 873 | 2022-07-20 | 749,196,086 | 492,076 | 57.1219 | 1,311,573,178 | 2022-07-07 |
| 874 | 2022-07-19 | 748,704,010 | -532,661 | 57.0844 | 1,311,573,178 | 2022-07-07 |
| 875 | 2022-07-18 | 749,236,671 | 41,106 | 57.1250 | 1,311,573,178 | 2022-07-07 |
| 876 | 2022-07-15 | 749,195,565 | -443,928 | 57.1219 | 1,311,573,178 | 2022-07-07 |
| 877 | 2022-07-14 | 749,639,493 | 1,673,100 | 57.1558 | 1,311,573,178 | 2022-07-07 |
| 878 | 2022-07-13 | 747,966,393 | -238,437 | 57.0282 | 1,311,573,178 | 2022-07-07 |
| 879 | 2022-07-12 | 748,204,830 | -46,139 | 57.0464 | 1,311,573,178 | 2022-07-07 |
| 880 | 2022-07-11 | 748,250,969 | -3,443,978 | 57.0499 | 1,311,573,178 | 2022-07-07 |
| 881 | 2022-07-08 | 751,694,947 | 759,595 | 57.3125 | 1,311,573,178 | 2022-07-07 |
| 882 | 2022-07-07 | 750,935,352 | -734,600 | 57.2546 | 1,311,573,178 | 2022-07-07 |
| 883 | 2022-07-06 | 751,669,952 | -1,614,472 | 57.3445 | 1,310,797,056 | 2022-06-30 |
| 884 | 2022-07-05 | 753,284,424 | -3,306,402 | 57.4677 | 1,310,797,056 | 2022-06-30 |
| 885 | 2022-07-04 | 756,590,826 | 1,469,251 | 57.7199 | 1,310,797,056 | 2022-06-30 |
| 886 | 2022-06-30 | 755,121,575 | -2,297,086 | 57.6078 | 1,310,797,056 | 2022-06-30 |
| 887 | 2022-06-29 | 757,418,661 | -2,204,483 | 57.7831 | 1,310,797,056 | 2022-06-28 |
| 888 | 2022-06-28 | 759,623,144 | -2,291,774 | 57.9512 | 1,310,797,056 | 2022-06-28 |
| 889 | 2022-06-27 | 761,914,918 | -2,123,968 | 58.4016 | 1,304,614,072 | 2022-05-31 |
| 890 | 2022-06-24 | 764,038,886 | -2,735,107 | 58.5644 | 1,304,614,072 | 2022-05-31 |
| 891 | 2022-06-23 | 766,773,993 | -1,546,144 | 58.7740 | 1,304,614,072 | 2022-05-31 |
| 892 | 2022-06-22 | 768,320,137 | -5,761,371 | 58.8925 | 1,304,614,072 | 2022-05-31 |
| 893 | 2022-06-21 | 774,081,508 | -3,063,746 | 59.3341 | 1,304,614,072 | 2022-05-31 |
| 894 | 2022-06-20 | 777,145,254 | 499,035 | 59.5690 | 1,304,614,072 | 2022-05-31 |
| 895 | 2022-06-17 | 776,646,219 | -3,589,735 | 59.5307 | 1,304,614,072 | 2022-05-31 |
| 896 | 2022-06-16 | 780,235,954 | -1,927,821 | 59.8059 | 1,304,614,072 | 2022-05-31 |
| 897 | 2022-06-15 | 782,163,775 | -1,791,008 | 59.9537 | 1,304,614,072 | 2022-05-31 |
| 898 | 2022-06-14 | 783,954,783 | -1,028,872 | 60.0909 | 1,304,614,072 | 2022-05-31 |
| 899 | 2022-06-13 | 784,983,655 | -449,944 | 60.1698 | 1,304,614,072 | 2022-05-31 |
| 900 | 2022-06-10 | 785,433,599 | -707,930 | 60.2043 | 1,304,614,072 | 2022-05-31 |
| 901 | 2022-06-09 | 786,141,529 | -193,567 | 60.2586 | 1,304,614,072 | 2022-05-31 |
| 902 | 2022-06-08 | 786,335,096 | 385,109 | 60.2734 | 1,304,614,072 | 2022-05-31 |
| 903 | 2022-06-07 | 785,949,987 | 894,747 | 60.2439 | 1,304,614,072 | 2022-05-31 |
| 904 | 2022-06-06 | 785,055,240 | -140,474 | 60.1753 | 1,304,614,072 | 2022-05-31 |
| 905 | 2022-06-02 | 785,195,714 | 1,172,992 | 60.1861 | 1,304,614,072 | 2022-05-31 |
| 906 | 2022-06-01 | 784,022,722 | 1,216,415 | 60.0961 | 1,304,614,072 | 2022-05-31 |
| 907 | 2022-05-31 | 782,806,307 | 1,393,011 | 60.0029 | 1,304,614,072 | 2022-05-31 |
| 908 | 2022-05-30 | 781,413,296 | -1,266,052 | 59.8961 | 1,304,614,072 | 2022-04-30 |
| 909 | 2022-05-27 | 782,679,348 | -408,615 | 59.9932 | 1,304,614,072 | 2022-04-30 |
| 910 | 2022-05-26 | 783,087,963 | -5,873,334 | 60.0245 | 1,304,614,072 | 2022-04-30 |
| 911 | 2022-05-25 | 788,961,297 | -928,515 | 60.4747 | 1,304,614,072 | 2022-04-30 |
| 912 | 2022-05-24 | 789,889,812 | -806,546 | 60.5459 | 1,304,614,072 | 2022-04-30 |
| 913 | 2022-05-23 | 790,696,358 | -568,505 | 60.6077 | 1,304,614,072 | 2022-04-30 |
| 914 | 2022-05-20 | 791,264,863 | -1,490,440 | 60.6513 | 1,304,614,072 | 2022-04-30 |
| 915 | 2022-05-19 | 792,755,303 | 1,979,807 | 60.7655 | 1,304,614,072 | 2022-04-30 |
| 916 | 2022-05-18 | 790,775,496 | 941,675 | 60.6137 | 1,304,614,072 | 2022-04-30 |
| 917 | 2022-05-17 | 789,833,821 | 1,406,876 | 60.5416 | 1,304,614,072 | 2022-04-30 |
| 918 | 2022-05-16 | 788,426,945 | -6,572,694 | 60.4337 | 1,304,614,072 | 2022-04-30 |
| 919 | 2022-05-13 | 794,999,639 | -949,219 | 60.9375 | 1,304,614,072 | 2022-04-30 |
| 920 | 2022-05-12 | 795,948,858 | -4,701,986 | 61.0103 | 1,304,614,072 | 2022-04-30 |
| 921 | 2022-05-11 | 800,650,844 | -1,897,013 | 61.3707 | 1,304,614,072 | 2022-04-30 |
| 922 | 2022-05-10 | 802,547,857 | -419,184 | 61.5161 | 1,304,614,072 | 2022-04-30 |
| 923 | 2022-05-06 | 802,967,041 | 710,978 | 61.5482 | 1,304,614,072 | 2022-04-30 |
| 924 | 2022-05-05 | 802,256,063 | 1,009,289 | 61.4937 | 1,304,614,072 | 2022-04-30 |
| 925 | 2022-05-04 | 801,246,774 | -591,536 | 61.4164 | 1,304,614,072 | 2022-04-30 |
| 926 | 2022-05-03 | 801,838,310 | -590,555 | 61.4617 | 1,304,614,072 | 2022-04-30 |
| 927 | 2022-04-29 | 802,428,865 | 407,154 | 61.5070 | 1,304,614,072 | 2022-04-19 |
| 928 | 2022-04-28 | 802,021,711 | 453,746 | 61.4758 | 1,304,614,072 | 2022-04-19 |
| 929 | 2022-04-27 | 801,567,965 | -516,369 | 61.4410 | 1,304,614,072 | 2022-04-19 |
| 930 | 2022-04-26 | 802,084,334 | -27,711 | 61.4806 | 1,304,614,072 | 2022-04-19 |
| 931 | 2022-04-25 | 802,112,045 | -1,127,104 | 61.4827 | 1,304,614,072 | 2022-04-19 |
| 932 | 2022-04-22 | 803,239,149 | 853,871 | 61.5691 | 1,304,614,072 | 2022-04-19 |
| 933 | 2022-04-21 | 802,385,278 | 456,331 | 61.5037 | 1,304,614,072 | 2022-04-19 |
| 934 | 2022-04-20 | 801,928,947 | 1,199,600 | 61.4687 | 1,304,614,072 | 2022-04-19 |
| 935 | 2022-04-19 | 800,729,347 | -1,085,424 | 61.3767 | 1,304,614,072 | 2022-04-19 |
| 936 | 2022-04-14 | 801,814,771 | 245,525 | 61.4634 | 1,304,540,322 | 2022-04-04 |
| 937 | 2022-04-13 | 801,569,246 | -47,471 | 61.4446 | 1,304,540,322 | 2022-04-04 |
| 938 | 2022-04-12 | 801,616,717 | -77,767 | 61.4482 | 1,304,540,322 | 2022-04-04 |
| 939 | 2022-04-11 | 801,694,484 | -568,187 | 61.4542 | 1,304,540,322 | 2022-04-04 |
| 940 | 2022-04-08 | 802,262,671 | 874,457 | 61.4977 | 1,304,540,322 | 2022-04-04 |
| 941 | 2022-04-07 | 801,388,214 | -1,007,134 | 61.4307 | 1,304,540,322 | 2022-04-04 |
| 942 | 2022-04-06 | 802,395,348 | -731,784 | 61.5079 | 1,304,540,322 | 2022-04-04 |
| 943 | 2022-04-04 | 803,127,132 | 749,413 | 61.5640 | 1,304,540,322 | 2022-04-04 |
| 944 | 2022-04-01 | 802,377,719 | 416,650 | 61.5800 | 1,302,984,942 | 2022-03-31 |
| 945 | 2022-03-31 | 801,961,069 | -409,498 | 61.5480 | 1,302,984,942 | 2022-03-31 |
| 946 | 2022-03-30 | 802,370,567 | -509,986 | 61.5794 | 1,302,984,942 | 2022-02-28 |
| 947 | 2022-03-29 | 802,880,553 | 2,310,856 | 61.6186 | 1,302,984,942 | 2022-02-28 |
| 948 | 2022-03-28 | 800,569,697 | 2,750,500 | 61.4412 | 1,302,984,942 | 2022-02-28 |
| 949 | 2022-03-25 | 797,819,197 | -544,187 | 61.2301 | 1,302,984,942 | 2022-02-28 |
| 950 | 2022-03-24 | 798,363,384 | 2,562,738 | 61.2719 | 1,302,984,942 | 2022-02-28 |
| 951 | 2022-03-23 | 795,800,646 | 337,147 | 61.0752 | 1,302,984,942 | 2022-02-28 |
| 952 | 2022-03-22 | 795,463,499 | 3,620,083 | 61.0493 | 1,302,984,942 | 2022-02-28 |
| 953 | 2022-03-21 | 791,843,416 | 221,127 | 60.7715 | 1,302,984,942 | 2022-02-28 |
| 954 | 2022-03-18 | 791,622,289 | 1,422,225 | 60.7545 | 1,302,984,942 | 2022-02-28 |
| 955 | 2022-03-17 | 790,200,064 | -5,221,838 | 60.6454 | 1,302,984,942 | 2022-02-28 |
| 956 | 2022-03-16 | 795,421,902 | -3,349,061 | 61.0461 | 1,302,984,942 | 2022-02-28 |
| 957 | 2022-03-15 | 798,770,963 | -601,275 | 61.3032 | 1,302,984,942 | 2022-02-28 |
| 958 | 2022-03-14 | 799,372,238 | 10,848 | 61.3493 | 1,302,984,942 | 2022-02-28 |
| 959 | 2022-03-11 | 799,361,390 | 475,650 | 61.3485 | 1,302,984,942 | 2022-02-28 |
| 960 | 2022-03-10 | 798,885,740 | -1,674,675 | 61.3120 | 1,302,984,942 | 2022-02-28 |
| 961 | 2022-03-09 | 800,560,415 | -989,576 | 61.4405 | 1,302,984,942 | 2022-02-28 |
| 962 | 2022-03-08 | 801,549,991 | -5,774,269 | 61.5164 | 1,302,984,942 | 2022-02-28 |
| 963 | 2022-03-07 | 807,324,260 | -514,939 | 61.9596 | 1,302,984,942 | 2022-02-28 |
| 964 | 2022-03-04 | 807,839,199 | -743,099 | 61.9991 | 1,302,984,942 | 2022-02-28 |
| 965 | 2022-03-03 | 808,582,298 | 1,261,499 | 62.0562 | 1,302,984,942 | 2022-02-28 |
| 966 | 2022-03-02 | 807,320,799 | 225,052 | 61.9593 | 1,302,984,942 | 2022-02-28 |
| 967 | 2022-03-01 | 807,095,747 | -243,417 | 61.9421 | 1,302,984,942 | 2022-02-28 |
| 968 | 2022-02-28 | 807,339,164 | -2,836,242 | 61.9607 | 1,302,984,942 | 2022-02-28 |
| 969 | 2022-02-25 | 810,175,406 | -2,506,037 | 62.1784 | 1,302,984,942 | 2022-02-15 |
| 970 | 2022-02-24 | 812,681,443 | -57,168 | 62.3707 | 1,302,984,942 | 2022-02-15 |
| 971 | 2022-02-23 | 812,738,611 | -968,024 | 62.3751 | 1,302,984,942 | 2022-02-15 |
| 972 | 2022-02-22 | 813,706,635 | -448,307 | 62.4494 | 1,302,984,942 | 2022-02-15 |
| 973 | 2022-02-21 | 814,154,942 | -703,839 | 62.4838 | 1,302,984,942 | 2022-02-15 |
| 974 | 2022-02-18 | 814,858,781 | 1,216,087 | 62.5379 | 1,302,984,942 | 2022-02-15 |
| 975 | 2022-02-17 | 813,642,694 | -520,023 | 62.4445 | 1,302,984,942 | 2022-02-15 |
| 976 | 2022-02-16 | 814,162,717 | -2,931,642 | 62.4844 | 1,302,984,942 | 2022-02-15 |
| 977 | 2022-02-15 | 817,094,359 | -1,132,935 | 62.7094 | 1,302,984,942 | 2022-02-15 |
| 978 | 2022-02-14 | 818,227,294 | -2,630,744 | 62.7999 | 1,302,911,192 | 2022-01-31 |
| 979 | 2022-02-11 | 820,858,038 | -4,761,313 | 63.0018 | 1,302,911,192 | 2022-01-31 |
| 980 | 2022-02-10 | 825,619,351 | 772,962 | 63.3673 | 1,302,911,192 | 2022-01-31 |
| 981 | 2022-02-09 | 824,846,389 | 93,107 | 63.3080 | 1,302,911,192 | 2022-01-31 |
| 982 | 2022-02-08 | 824,753,282 | -213,222 | 63.3008 | 1,302,911,192 | 2022-01-31 |
| 983 | 2022-02-07 | 824,966,504 | -875,649 | 63.3172 | 1,302,911,192 | 2022-01-31 |
| 984 | 2022-02-04 | 825,842,153 | -230,574 | 63.3844 | 1,302,911,192 | 2022-01-31 |
| 985 | 2022-01-31 | 826,072,727 | 0 | 63.4021 | 1,302,911,192 | 2022-01-31 |
| 986 | 2022-01-28 | 826,072,727 | -1,218,882 | 63.4021 | 1,302,911,192 | 2021-12-31 |
| 987 | 2022-01-27 | 827,291,609 | -1,008,200 | 63.4956 | 1,302,911,192 | 2021-12-31 |
| 988 | 2022-01-26 | 828,299,809 | -943,040 | 63.5730 | 1,302,911,192 | 2021-12-31 |
| 989 | 2022-01-25 | 829,242,849 | -13,891 | 63.6454 | 1,302,911,192 | 2021-12-31 |
| 990 | 2022-01-24 | 829,256,740 | 12,762 | 63.6465 | 1,302,911,192 | 2021-12-31 |
| 991 | 2022-01-21 | 829,243,978 | 87,950 | 63.6455 | 1,302,911,192 | 2021-12-31 |
| 992 | 2022-01-20 | 829,156,028 | 166,463 | 63.6387 | 1,302,911,192 | 2021-12-31 |
| 993 | 2022-01-19 | 828,989,565 | 436,716 | 63.6259 | 1,302,911,192 | 2021-12-31 |
| 994 | 2022-01-18 | 828,552,849 | 121,815 | 63.5924 | 1,302,911,192 | 2021-12-31 |
| 995 | 2022-01-17 | 828,431,034 | 468,731 | 63.5831 | 1,302,911,192 | 2021-12-31 |
| 996 | 2022-01-14 | 827,962,303 | -24,144 | 63.5471 | 1,302,911,192 | 2021-12-31 |
| 997 | 2022-01-13 | 827,986,447 | -210,082 | 63.5490 | 1,302,911,192 | 2021-12-31 |
| 998 | 2022-01-12 | 828,196,529 | -561,453 | 63.5651 | 1,302,911,192 | 2021-12-31 |
| 999 | 2022-01-11 | 828,757,982 | 987,970 | 63.6082 | 1,302,911,192 | 2021-12-31 |
| 1000 | 2022-01-10 | 827,770,012 | 35,920 | 63.5323 | 1,302,911,192 | 2021-12-31 |
| 1001 | 2022-01-07 | 827,734,092 | -1,181,418 | 63.5296 | 1,302,911,192 | 2021-12-31 |
| 1002 | 2022-01-06 | 828,915,510 | -99,712 | 63.6203 | 1,302,911,192 | 2021-12-31 |
| 1003 | 2022-01-05 | 829,015,222 | 147,655 | 63.6279 | 1,302,911,192 | 2021-12-31 |
| 1004 | 2022-01-04 | 828,867,567 | 174,066 | 63.6166 | 1,302,911,192 | 2021-12-31 |
| 1005 | 2022-01-03 | 828,693,501 | -392,988 | 63.6032 | 1,302,911,192 | 2021-12-31 |
| 1006 | 2021-12-31 | 829,086,489 | 0 | 63.6334 | 1,302,911,192 | 2021-12-31 |
| 1007 | 2021-12-30 | 829,086,489 | 788,229 | 63.6334 | 1,302,911,192 | 2021-12-23 |
| 1008 | 2021-12-29 | 828,298,260 | 1,013,007 | 63.5729 | 1,302,911,192 | 2021-12-23 |
| 1009 | 2021-12-28 | 827,285,253 | -335,801 | 63.4951 | 1,302,911,192 | 2021-12-23 |
| 1010 | 2021-12-24 | 827,621,054 | 0 | 63.5209 | 1,302,911,192 | 2021-12-23 |
| 1011 | 2021-12-23 | 827,621,054 | -965,054 | 63.5209 | 1,302,911,192 | 2021-12-23 |
| 1012 | 2021-12-22 | 828,586,108 | 130,391 | 63.6537 | 1,301,709,540 | 2021-11-30 |
| 1013 | 2021-12-21 | 828,455,717 | 679,502 | 63.6437 | 1,301,709,540 | 2021-11-30 |
| 1014 | 2021-12-20 | 827,776,215 | -213,429 | 63.5915 | 1,301,709,540 | 2021-11-30 |
| 1015 | 2021-12-17 | 827,989,644 | -360,659 | 63.6079 | 1,301,709,540 | 2021-11-30 |
| 1016 | 2021-12-16 | 828,350,303 | 553,662 | 63.6356 | 1,301,709,540 | 2021-11-30 |
| 1017 | 2021-12-15 | 827,796,641 | -468,813 | 63.5930 | 1,301,709,540 | 2021-11-30 |
| 1018 | 2021-12-14 | 828,265,454 | 2,321,626 | 63.6291 | 1,301,709,540 | 2021-11-30 |
| 1019 | 2021-12-13 | 825,943,828 | -1,075,586 | 63.4507 | 1,301,709,540 | 2021-11-30 |
| 1020 | 2021-12-10 | 827,019,414 | -153,887 | 63.5333 | 1,301,709,540 | 2021-11-30 |
| 1021 | 2021-12-09 | 827,173,301 | -672,993 | 63.5452 | 1,301,709,540 | 2021-11-30 |
| 1022 | 2021-12-08 | 827,846,294 | -1,877,325 | 63.5969 | 1,301,709,540 | 2021-11-30 |
| 1023 | 2021-12-07 | 829,723,619 | -559,401 | 63.7411 | 1,301,709,540 | 2021-11-30 |
| 1024 | 2021-12-06 | 830,283,020 | -511,794 | 63.7840 | 1,301,709,540 | 2021-11-30 |
| 1025 | 2021-12-03 | 830,794,814 | -1,700,264 | 63.8234 | 1,301,709,540 | 2021-11-30 |
| 1026 | 2021-12-02 | 832,495,078 | -500,717 | 63.9540 | 1,301,709,540 | 2021-11-30 |
| 1027 | 2021-12-01 | 832,995,795 | 61,215 | 63.9924 | 1,301,709,540 | 2021-11-30 |
| 1028 | 2021-11-30 | 832,934,580 | 791,216 | 63.9877 | 1,301,709,540 | 2021-11-30 |
| 1029 | 2021-11-29 | 832,143,364 | -223,002 | 63.9270 | 1,301,709,540 | 2021-11-22 |
| 1030 | 2021-11-26 | 832,366,366 | -234,848 | 63.9441 | 1,301,709,540 | 2021-11-22 |
| 1031 | 2021-11-25 | 832,601,214 | 81,614 | 63.9621 | 1,301,709,540 | 2021-11-22 |
| 1032 | 2021-11-24 | 832,519,600 | -858,640 | 63.9559 | 1,301,709,540 | 2021-11-22 |
| 1033 | 2021-11-23 | 833,378,240 | -644,653 | 64.0218 | 1,301,709,540 | 2021-11-22 |
| 1034 | 2021-11-22 | 834,022,893 | -89,880 | 64.0714 | 1,301,709,540 | 2021-11-22 |
| 1035 | 2021-11-19 | 834,112,773 | 3,691 | 64.0819 | 1,301,635,790 | 2021-10-31 |
| 1036 | 2021-11-18 | 834,109,082 | 515,448 | 64.0816 | 1,301,635,790 | 2021-10-31 |
| 1037 | 2021-11-17 | 833,593,634 | -755,340 | 64.0420 | 1,301,635,790 | 2021-10-31 |
| 1038 | 2021-11-16 | 834,348,974 | 764,550 | 64.1000 | 1,301,635,790 | 2021-10-31 |
| 1039 | 2021-11-15 | 833,584,424 | -150,259 | 64.0413 | 1,301,635,790 | 2021-10-31 |
| 1040 | 2021-11-12 | 833,734,683 | -47,703 | 64.0528 | 1,301,635,790 | 2021-10-31 |
| 1041 | 2021-11-11 | 833,782,386 | -409,438 | 64.0565 | 1,301,635,790 | 2021-10-31 |
| 1042 | 2021-11-10 | 834,191,824 | -234,220 | 64.0880 | 1,301,635,790 | 2021-10-31 |
| 1043 | 2021-11-09 | 834,426,044 | 1,407,077 | 64.1060 | 1,301,635,790 | 2021-10-31 |
| 1044 | 2021-11-08 | 833,018,967 | 153,004 | 63.9979 | 1,301,635,790 | 2021-10-31 |
| 1045 | 2021-11-05 | 832,865,963 | -44,543 | 63.9861 | 1,301,635,790 | 2021-10-31 |
| 1046 | 2021-11-04 | 832,910,506 | -365,803 | 63.9895 | 1,301,635,790 | 2021-10-31 |
| 1047 | 2021-11-03 | 833,276,309 | -1,741,650 | 64.0176 | 1,301,635,790 | 2021-10-31 |
| 1048 | 2021-11-02 | 835,017,959 | 484,124 | 64.1514 | 1,301,635,790 | 2021-10-31 |
| 1049 | 2021-11-01 | 834,533,835 | 77,121 | 64.1142 | 1,301,635,790 | 2021-10-31 |
| 1050 | 2021-10-29 | 834,456,714 | 65,582 | 64.1083 | 1,301,635,790 | 2021-09-30 |
| 1051 | 2021-10-28 | 834,391,132 | -291,651 | 64.1033 | 1,301,635,790 | 2021-09-30 |
| 1052 | 2021-10-27 | 834,682,783 | -905,496 | 64.1257 | 1,301,635,790 | 2021-09-30 |
| 1053 | 2021-10-26 | 835,588,279 | 247,893 | 64.1952 | 1,301,635,790 | 2021-09-30 |
| 1054 | 2021-10-25 | 835,340,386 | 113,021 | 64.1762 | 1,301,635,790 | 2021-09-30 |
| 1055 | 2021-10-22 | 835,227,365 | 78,271 | 64.1675 | 1,301,635,790 | 2021-09-30 |
| 1056 | 2021-10-21 | 835,149,094 | 267,152 | 64.1615 | 1,301,635,790 | 2021-09-30 |
| 1057 | 2021-10-20 | 834,881,942 | 231,055 | 64.1410 | 1,301,635,790 | 2021-09-30 |
| 1058 | 2021-10-19 | 834,650,887 | 291,300 | 64.1232 | 1,301,635,790 | 2021-09-30 |
| 1059 | 2021-10-18 | 834,359,587 | 257,100 | 64.1008 | 1,301,635,790 | 2021-09-30 |
| 1060 | 2021-10-15 | 834,102,487 | -309,560 | 64.0811 | 1,301,635,790 | 2021-09-30 |
| 1061 | 2021-10-12 | 834,412,047 | 312,873 | 64.1049 | 1,301,635,790 | 2021-09-30 |
| 1062 | 2021-10-11 | 834,099,174 | 694,332 | 64.0808 | 1,301,635,790 | 2021-09-30 |
| 1063 | 2021-10-08 | 833,404,842 | -200,860 | 64.0275 | 1,301,635,790 | 2021-09-30 |
| 1064 | 2021-10-07 | 833,605,702 | -409,164 | 64.0429 | 1,301,635,790 | 2021-09-30 |
| 1065 | 2021-10-06 | 834,014,866 | 152,788 | 64.0744 | 1,301,635,790 | 2021-09-30 |
| 1066 | 2021-10-05 | 833,862,078 | 2,881,517 | 64.0626 | 1,301,635,790 | 2021-09-30 |
| 1067 | 2021-10-04 | 830,980,561 | -22,660 | 63.8413 | 1,301,635,790 | 2021-09-30 |
| 1068 | 2021-09-30 | 831,003,221 | 235,240 | 63.8430 | 1,301,635,790 | 2021-09-30 |
| 1069 | 2021-09-29 | 830,767,981 | -182,380 | 63.8249 | 1,301,635,790 | 2021-08-31 |
| 1070 | 2021-09-28 | 830,950,361 | -2,918,787 | 63.8389 | 1,301,635,790 | 2021-08-31 |
| 1071 | 2021-09-27 | 833,869,148 | -60,600 | 64.0632 | 1,301,635,790 | 2021-08-31 |
| 1072 | 2021-09-24 | 833,929,748 | -30,787 | 64.0678 | 1,301,635,790 | 2021-08-31 |
| 1073 | 2021-09-23 | 833,960,535 | -168,042 | 64.0702 | 1,301,635,790 | 2021-08-31 |
| 1074 | 2021-09-21 | 834,128,577 | 14,962 | 64.0831 | 1,301,635,790 | 2021-08-31 |
| 1075 | 2021-09-20 | 834,113,615 | 1,514,765 | 64.0820 | 1,301,635,790 | 2021-08-31 |
| 1076 | 2021-09-17 | 832,598,850 | -18,810 | 63.9656 | 1,301,635,790 | 2021-08-31 |
| 1077 | 2021-09-16 | 832,617,660 | -46,500 | 63.9670 | 1,301,635,790 | 2021-08-31 |
| 1078 | 2021-09-15 | 832,664,160 | -125,663 | 63.9706 | 1,301,635,790 | 2021-08-31 |
| 1079 | 2021-09-14 | 832,789,823 | 88,863 | 63.9802 | 1,301,635,790 | 2021-08-31 |
| 1080 | 2021-09-13 | 832,700,960 | -313,050 | 63.9734 | 1,301,635,790 | 2021-08-31 |
| 1081 | 2021-09-10 | 833,014,010 | 108,886 | 63.9975 | 1,301,635,790 | 2021-08-31 |
| 1082 | 2021-09-09 | 832,905,124 | 9,594 | 63.9891 | 1,301,635,790 | 2021-08-31 |
| 1083 | 2021-09-08 | 832,895,530 | -84,300 | 63.9884 | 1,301,635,790 | 2021-08-31 |
| 1084 | 2021-09-07 | 832,979,830 | 2,902,460 | 63.9948 | 1,301,635,790 | 2021-08-31 |
| 1085 | 2021-09-06 | 830,077,370 | -316,546 | 63.7719 | 1,301,635,790 | 2021-08-31 |
| 1086 | 2021-09-03 | 830,393,916 | 633,777 | 63.7962 | 1,301,635,790 | 2021-08-31 |
| 1087 | 2021-09-02 | 829,760,139 | 2,411 | 63.7475 | 1,301,635,790 | 2021-08-31 |
| 1088 | 2021-09-01 | 829,757,728 | 118,250 | 63.7473 | 1,301,635,790 | 2021-08-31 |
| 1089 | 2021-08-31 | 829,639,478 | 134,302 | 63.7382 | 1,301,635,790 | 2021-08-31 |
| 1090 | 2021-08-30 | 829,505,176 | -126,970 | 63.7279 | 1,301,635,790 | 2021-08-20 |
| 1091 | 2021-08-27 | 829,632,146 | 114,481 | 63.7377 | 1,301,635,790 | 2021-08-20 |
| 1092 | 2021-08-26 | 829,517,665 | 179,096 | 63.7289 | 1,301,635,790 | 2021-08-20 |
| 1093 | 2021-08-25 | 829,338,569 | -3,167,154 | 63.7151 | 1,301,635,790 | 2021-08-20 |
| 1094 | 2021-08-24 | 832,505,723 | 39,261 | 63.9584 | 1,301,635,790 | 2021-08-20 |
| 1095 | 2021-08-23 | 832,466,462 | 2,720 | 63.9554 | 1,301,635,790 | 2021-08-20 |
| 1096 | 2021-08-20 | 832,463,742 | 263,233 | 63.9552 | 1,301,635,790 | 2021-08-20 |
| 1097 | 2021-08-19 | 832,200,509 | -536,410 | 63.9506 | 1,301,318,290 | 2021-07-31 |
| 1098 | 2021-08-18 | 832,736,919 | -273,773 | 63.9918 | 1,301,318,290 | 2021-07-31 |
| 1099 | 2021-08-17 | 833,010,692 | 32,783 | 64.0128 | 1,301,318,290 | 2021-07-31 |
| 1100 | 2021-08-16 | 832,977,909 | -283,286 | 64.0103 | 1,301,318,290 | 2021-07-31 |
| 1101 | 2021-08-13 | 833,261,195 | 224,478 | 64.0321 | 1,301,318,290 | 2021-07-31 |
| 1102 | 2021-08-12 | 833,036,717 | 369,239 | 64.0148 | 1,301,318,290 | 2021-07-31 |
| 1103 | 2021-08-11 | 832,667,478 | 43,588 | 63.9865 | 1,301,318,290 | 2021-07-31 |
| 1104 | 2021-08-10 | 832,623,890 | -635,902 | 63.9831 | 1,301,318,290 | 2021-07-31 |
| 1105 | 2021-08-09 | 833,259,792 | 137,023 | 64.0320 | 1,301,318,290 | 2021-07-31 |
| 1106 | 2021-08-06 | 833,122,769 | 1,011,952 | 64.0214 | 1,301,318,290 | 2021-07-31 |
| 1107 | 2021-08-05 | 832,110,817 | 114,095 | 63.9437 | 1,301,318,290 | 2021-07-31 |
| 1108 | 2021-08-04 | 831,996,722 | 439,165 | 63.9349 | 1,301,318,290 | 2021-07-31 |
| 1109 | 2021-08-03 | 831,557,557 | 3,729,660 | 63.9012 | 1,301,318,290 | 2021-07-31 |
| 1110 | 2021-08-02 | 827,827,897 | -42,069 | 63.6146 | 1,301,318,290 | 2021-07-31 |
| 1111 | 2021-07-30 | 827,869,966 | 418,465 | 63.9823 | 1,293,904,810 | 2021-07-19 |
| 1112 | 2021-07-29 | 827,451,501 | -119,700 | 63.9500 | 1,293,904,810 | 2021-07-19 |
| 1113 | 2021-07-28 | 827,571,201 | -4,115,347 | 63.9592 | 1,293,904,810 | 2021-07-19 |
| 1114 | 2021-07-27 | 831,686,548 | -38,416 | 64.2773 | 1,293,904,810 | 2021-07-19 |
| 1115 | 2021-07-26 | 831,724,964 | 1,523,940 | 64.2802 | 1,293,904,810 | 2021-07-19 |
| 1116 | 2021-07-23 | 830,201,024 | 1,772,708 | 64.1624 | 1,293,904,810 | 2021-07-19 |
| 1117 | 2021-07-22 | 828,428,316 | 2,060,104 | 64.0254 | 1,293,904,810 | 2021-07-19 |
| 1118 | 2021-07-21 | 826,368,212 | 135,600 | 63.8662 | 1,293,904,810 | 2021-07-19 |
| 1119 | 2021-07-20 | 826,232,612 | 668,994 | 63.8557 | 1,293,904,810 | 2021-07-19 |
| 1120 | 2021-07-19 | 825,563,618 | 5,998,985 | 63.8040 | 1,293,904,810 | 2021-07-19 |
| 1121 | 2021-07-16 | 819,564,633 | 791,621 | 63.9375 | 1,281,821,510 | 2021-07-07 |
| 1122 | 2021-07-15 | 818,773,012 | 210,708 | 63.8757 | 1,281,821,510 | 2021-07-07 |
| 1123 | 2021-07-14 | 818,562,304 | -1,545,463 | 63.8593 | 1,281,821,510 | 2021-07-07 |
| 1124 | 2021-07-13 | 820,107,767 | 717,854 | 63.9799 | 1,281,821,510 | 2021-07-07 |
| 1125 | 2021-07-12 | 819,389,913 | 5,391,311 | 63.9239 | 1,281,821,510 | 2021-07-07 |
| 1126 | 2021-07-09 | 813,998,602 | 16,985,785 | 63.5033 | 1,281,821,510 | 2021-07-07 |
| 1127 | 2021-07-08 | 797,012,817 | 1,711,500 | 62.1781 | 1,281,821,510 | 2021-07-07 |
| 1128 | 2021-07-07 | 795,301,317 | 62.0446 | 1,281,821,510 | 2021-07-07 |
Webb-site Database - Powered By Linux Group