Jiujiuwang Food International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01927 | 2021-03-16 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.136 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.130 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.136 | 2026-01-30 | |||||
| 4 | 2026-01-13 | 4,210,000 | -20,000 | 0.53 | 792,000,000 | 568,350 | 0.135 | 2026-01-09 |
| 5 | 2025-12-12 | 4,230,000 | 225,000 | 0.53 | 792,000,000 | 617,580 | 0.146 | 2025-12-10 |
| 6 | 2025-12-11 | 4,005,000 | 225,000 | 0.51 | 792,000,000 | 584,730 | 0.146 | 2025-12-09 |
| 7 | 2025-12-10 | 3,780,000 | -60,000 | 0.48 | 792,000,000 | 529,200 | 0.140 | 2025-12-08 |
| 8 | 2025-12-09 | 3,840,000 | 10,000 | 0.48 | 792,000,000 | 556,800 | 0.145 | 2025-12-05 |
| 9 | 2025-12-08 | 3,830,000 | 100,000 | 0.48 | 792,000,000 | 532,370 | 0.139 | 2025-12-04 |
| 10 | 2025-11-20 | 3,730,000 | -25,000 | 0.47 | 792,000,000 | 469,980 | 0.126 | 2025-11-18 |
| 11 | 2025-11-04 | 3,755,000 | -5,000 | 0.47 | 792,000,000 | 510,680 | 0.136 | 2025-10-31 |
| 12 | 2025-11-03 | 3,760,000 | -15,000 | 0.47 | 792,000,000 | 511,360 | 0.136 | 2025-10-30 |
| 13 | 2025-10-10 | 3,775,000 | -70,000 | 0.48 | 792,000,000 | 547,375 | 0.145 | 2025-10-08 |
| 14 | 2025-10-09 | 3,845,000 | -5,000 | 0.49 | 792,000,000 | 542,145 | 0.141 | 2025-10-06 |
| 15 | 2025-10-06 | 3,850,000 | -30,000 | 0.49 | 792,000,000 | 562,100 | 0.146 | 2025-10-02 |
| 16 | 2025-09-02 | 3,880,000 | 100,000 | 0.49 | 792,000,000 | 547,080 | 0.141 | 2025-08-29 |
| 17 | 2025-08-29 | 3,780,000 | -55,000 | 0.48 | 792,000,000 | 676,620 | 0.179 | 2025-08-27 |
| 18 | 2025-08-26 | 3,835,000 | 90,000 | 0.48 | 792,000,000 | 782,340 | 0.204 | 2025-08-22 |
| 19 | 2025-08-25 | 3,745,000 | -45,000 | 0.47 | 792,000,000 | 741,510 | 0.198 | 2025-08-21 |
| 20 | 2025-08-21 | 3,790,000 | 100,000 | 0.48 | 792,000,000 | 735,260 | 0.194 | 2025-08-19 |
| 21 | 2025-08-19 | 3,690,000 | -300,000 | 0.47 | 792,000,000 | 686,340 | 0.186 | 2025-08-15 |
| 22 | 2025-08-18 | 3,990,000 | -65,000 | 0.50 | 792,000,000 | 654,360 | 0.164 | 2025-08-14 |
| 23 | 2025-08-14 | 4,055,000 | -245,000 | 0.51 | 792,000,000 | 660,965 | 0.163 | 2025-08-12 |
| 24 | 2025-08-12 | 4,300,000 | -50,000 | 0.54 | 792,000,000 | 623,500 | 0.145 | 2025-08-08 |
| 25 | 2025-07-30 | 4,350,000 | -10,000 | 0.55 | 792,000,000 | 526,350 | 0.121 | 2025-07-28 |
| 26 | 2025-07-29 | 4,360,000 | -50,000 | 0.55 | 792,000,000 | 523,200 | 0.120 | 2025-07-25 |
| 27 | 2025-07-25 | 4,410,000 | -65,000 | 0.56 | 792,000,000 | 524,790 | 0.119 | 2025-07-23 |
| 28 | 2025-07-23 | 4,475,000 | 60,000 | 0.57 | 792,000,000 | 514,625 | 0.115 | 2025-07-21 |
| 29 | 2025-06-17 | 4,415,000 | -10,000 | 0.56 | 792,000,000 | 472,405 | 0.107 | 2025-06-13 |
| 30 | 2025-06-09 | 4,425,000 | -5,000 | 0.56 | 792,000,000 | 495,600 | 0.112 | 2025-06-05 |
| 31 | 2025-06-06 | 4,430,000 | -5,000 | 0.56 | 792,000,000 | 505,020 | 0.114 | 2025-06-04 |
| 32 | 2025-05-14 | 4,435,000 | -20,000 | 0.56 | 792,000,000 | 505,590 | 0.114 | 2025-05-12 |
| 33 | 2025-04-23 | 4,455,000 | -20,000 | 0.56 | 792,000,000 | 525,690 | 0.118 | 2025-04-17 |
| 34 | 2025-04-16 | 4,475,000 | -50,000 | 0.57 | 792,000,000 | 532,525 | 0.119 | 2025-04-14 |
| 35 | 2025-04-02 | 4,525,000 | -30,000 | 0.57 | 792,000,000 | 529,425 | 0.117 | 2025-03-31 |
| 36 | 2025-03-24 | 4,555,000 | -15,000 | 0.58 | 792,000,000 | 523,825 | 0.115 | 2025-03-20 |
| 37 | 2025-01-02 | 4,570,000 | 10,000 | 0.58 | 792,000,000 | 548,400 | 0.120 | 2024-12-27 |
| 38 | 2024-12-27 | 4,560,000 | -15,000 | 0.58 | 792,000,000 | 556,320 | 0.122 | 2024-12-20 |
| 39 | 2024-12-19 | 4,575,000 | 100,000 | 0.58 | 792,000,000 | 571,875 | 0.125 | 2024-12-17 |
| 40 | 2024-11-25 | 4,475,000 | -20,000 | 0.57 | 792,000,000 | 505,675 | 0.113 | 2024-11-21 |
| 41 | 2024-10-09 | 4,495,000 | -5,000 | 0.57 | 792,000,000 | 584,350 | 0.130 | 2024-10-07 |
| 42 | 2024-10-08 | 4,500,000 | 50,000 | 0.57 | 792,000,000 | 540,000 | 0.120 | 2024-10-04 |
| 43 | 2024-10-02 | 4,450,000 | -20,000 | 0.56 | 792,000,000 | 502,850 | 0.113 | 2024-09-27 |
| 44 | 2024-09-23 | 4,470,000 | -40,000 | 0.56 | 792,000,000 | 536,400 | 0.120 | 2024-09-19 |
| 45 | 2024-09-20 | 4,510,000 | -5,000 | 0.57 | 792,000,000 | 554,730 | 0.123 | 2024-09-17 |
| 46 | 2024-09-12 | 4,515,000 | -15,000 | 0.57 | 792,000,000 | 528,255 | 0.117 | 2024-09-10 |
| 47 | 2024-09-10 | 4,530,000 | -125,000 | 0.57 | 792,000,000 | 543,600 | 0.120 | 2024-09-05 |
| 48 | 2024-08-09 | 4,655,000 | -5,000 | 0.59 | 792,000,000 | 516,705 | 0.111 | 2024-08-07 |
| 49 | 2024-04-30 | 4,660,000 | -40,000 | 0.59 | 792,000,000 | 806,180 | 0.173 | 2024-04-26 |
| 50 | 2024-04-18 | 4,700,000 | 460,000 | 0.59 | 792,000,000 | 752,000 | 0.160 | 2024-04-16 |
| 51 | 2024-04-17 | 4,240,000 | 5,000 | 0.54 | 792,000,000 | 703,840 | 0.166 | 2024-04-15 |
| 52 | 2024-04-16 | 4,235,000 | 235,000 | 0.53 | 792,000,000 | 681,835 | 0.161 | 2024-04-12 |
| 53 | 2024-04-03 | 4,000,000 | -20,000 | 0.51 | 792,000,000 | 572,000 | 0.143 | 2024-03-28 |
| 54 | 2024-03-07 | 4,020,000 | -20,000 | 0.51 | 792,000,000 | 526,620 | 0.131 | 2024-03-05 |
| 55 | 2024-02-05 | 4,040,000 | -20,000 | 0.51 | 792,000,000 | 496,920 | 0.123 | 2024-02-01 |
| 56 | 2024-01-19 | 4,060,000 | -20,000 | 0.51 | 792,000,000 | 491,260 | 0.121 | 2024-01-17 |
| 57 | 2024-01-15 | 4,080,000 | -60,000 | 0.52 | 792,000,000 | 603,840 | 0.148 | 2024-01-11 |
| 58 | 2024-01-05 | 4,140,000 | 20,000 | 0.52 | 792,000,000 | 745,200 | 0.180 | 2024-01-03 |
| 59 | 2024-01-03 | 4,120,000 | -35,000 | 0.52 | 792,000,000 | 716,880 | 0.174 | 2023-12-29 |
| 60 | 2023-12-29 | 4,155,000 | -5,000 | 0.52 | 792,000,000 | 423,810 | 0.102 | 2023-12-27 |
| 61 | 2023-12-21 | 4,160,000 | -300,000 | 0.53 | 792,000,000 | 382,720 | 0.092 | 2023-12-19 |
| 62 | 2023-11-08 | 4,460,000 | 60,000 | 0.56 | 792,000,000 | 570,880 | 0.128 | 2023-11-06 |
| 63 | 2023-07-10 | 4,400,000 | -30,000 | 0.56 | 792,000,000 | 748,000 | 0.170 | 2023-07-06 |
| 64 | 2023-03-24 | 4,430,000 | -230,000 | 0.56 | 792,000,000 | 779,680 | 0.176 | 2023-03-22 |
| 65 | 2023-03-20 | 4,660,000 | -400,000 | 0.59 | 792,000,000 | 880,740 | 0.189 | 2023-03-16 |
| 66 | 2023-03-03 | 5,060,000 | 150,000 | 0.64 | 792,000,000 | 1,037,300 | 0.205 | 2023-03-01 |
| 67 | 2023-02-22 | 4,910,000 | 45,000 | 0.62 | 792,000,000 | 1,006,550 | 0.205 | 2023-02-20 |
| 68 | 2023-02-21 | 4,865,000 | -60,000 | 0.61 | 792,000,000 | 992,460 | 0.204 | 2023-02-17 |
| 69 | 2023-02-16 | 4,925,000 | 30,000 | 0.62 | 792,000,000 | 994,850 | 0.202 | 2023-02-14 |
| 70 | 2023-02-15 | 4,895,000 | 50,000 | 0.62 | 792,000,000 | 988,790 | 0.202 | 2023-02-13 |
| 71 | 2023-01-11 | 4,845,000 | -5,000 | 0.61 | 792,000,000 | 939,930 | 0.194 | 2023-01-09 |
| 72 | 2023-01-06 | 4,850,000 | -10,000 | 0.61 | 792,000,000 | 921,500 | 0.190 | 2023-01-04 |
| 73 | 2022-11-21 | 4,860,000 | -40,000 | 0.61 | 792,000,000 | 1,117,800 | 0.230 | 2022-11-17 |
| 74 | 2022-11-16 | 4,900,000 | 10,000 | 0.62 | 792,000,000 | 867,300 | 0.177 | 2022-11-14 |
| 75 | 2022-11-07 | 4,890,000 | -5,000 | 0.62 | 792,000,000 | 826,410 | 0.169 | 2022-11-03 |
| 76 | 2022-10-27 | 4,895,000 | -50,000 | 0.62 | 792,000,000 | 841,940 | 0.172 | 2022-10-25 |
| 77 | 2022-10-26 | 4,945,000 | -50,000 | 0.62 | 792,000,000 | 850,540 | 0.172 | 2022-10-24 |
| 78 | 2022-10-24 | 4,995,000 | -110,000 | 0.63 | 792,000,000 | 879,120 | 0.176 | 2022-10-20 |
| 79 | 2022-10-19 | 5,105,000 | -70,000 | 0.64 | 792,000,000 | 893,375 | 0.175 | 2022-10-17 |
| 80 | 2022-10-18 | 5,175,000 | -25,000 | 0.65 | 792,000,000 | 936,675 | 0.181 | 2022-10-14 |
| 81 | 2022-10-17 | 5,200,000 | -5,000 | 0.66 | 792,000,000 | 946,400 | 0.182 | 2022-10-13 |
| 82 | 2022-09-30 | 5,205,000 | -75,000 | 0.66 | 792,000,000 | 952,515 | 0.183 | 2022-09-28 |
| 83 | 2022-08-12 | 5,280,000 | -50,000 | 0.67 | 792,000,000 | 1,013,760 | 0.192 | 2022-08-10 |
| 84 | 2022-07-20 | 5,330,000 | -25,000 | 0.67 | 792,000,000 | 1,055,340 | 0.198 | 2022-07-18 |
| 85 | 2022-07-08 | 5,355,000 | -300,000 | 0.68 | 792,000,000 | 1,097,775 | 0.205 | 2022-07-06 |
| 86 | 2022-06-23 | 5,655,000 | 50,000 | 0.71 | 792,000,000 | 1,176,240 | 0.208 | 2022-06-21 |
| 87 | 2022-06-15 | 5,605,000 | -10,000 | 0.71 | 792,000,000 | 1,261,125 | 0.225 | 2022-06-13 |
| 88 | 2022-06-10 | 5,615,000 | -50,000 | 0.71 | 792,000,000 | 1,358,830 | 0.242 | 2022-06-08 |
| 89 | 2022-06-07 | 5,665,000 | 50,000 | 0.72 | 792,000,000 | 1,280,290 | 0.226 | 2022-06-02 |
| 90 | 2022-05-04 | 5,615,000 | 50,000 | 0.71 | 792,000,000 | 1,151,075 | 0.205 | 2022-04-29 |
| 91 | 2022-04-13 | 5,565,000 | -20,000 | 0.70 | 792,000,000 | 1,168,650 | 0.210 | 2022-04-11 |
| 92 | 2022-04-06 | 5,585,000 | -10,000 | 0.71 | 792,000,000 | 1,251,040 | 0.224 | 2022-04-01 |
| 93 | 2022-04-01 | 5,595,000 | -15,000 | 0.71 | 792,000,000 | 1,286,850 | 0.230 | 2022-03-30 |
| 94 | 2022-03-31 | 5,610,000 | -5,000 | 0.71 | 792,000,000 | 1,318,350 | 0.235 | 2022-03-29 |
| 95 | 2022-03-28 | 5,615,000 | 55,000 | 0.71 | 792,000,000 | 1,308,295 | 0.233 | 2022-03-24 |
| 96 | 2022-03-25 | 5,560,000 | -5,000 | 0.70 | 792,000,000 | 1,228,760 | 0.221 | 2022-03-23 |
| 97 | 2022-03-17 | 5,565,000 | 15,000 | 0.70 | 792,000,000 | 996,135 | 0.179 | 2022-03-15 |
| 98 | 2022-03-16 | 5,550,000 | -105,000 | 0.70 | 792,000,000 | 1,121,100 | 0.202 | 2022-03-14 |
| 99 | 2022-03-09 | 5,655,000 | -70,000 | 0.71 | 792,000,000 | 1,204,515 | 0.213 | 2022-03-07 |
| 100 | 2022-02-09 | 5,725,000 | 35,000 | 0.72 | 792,000,000 | 1,368,275 | 0.239 | 2022-02-07 |
| 101 | 2022-02-08 | 5,690,000 | 65,000 | 0.72 | 792,000,000 | 1,354,220 | 0.238 | 2022-02-04 |
| 102 | 2022-01-07 | 5,625,000 | -90,000 | 0.71 | 792,000,000 | 1,490,625 | 0.265 | 2022-01-05 |
| 103 | 2021-12-15 | 5,715,000 | 40,000 | 0.72 | 792,000,000 | 1,411,605 | 0.247 | 2021-12-13 |
| 104 | 2021-12-10 | 5,675,000 | -5,000 | 0.72 | 792,000,000 | 1,407,400 | 0.248 | 2021-12-08 |
| 105 | 2021-12-08 | 5,680,000 | 30,000 | 0.72 | 792,000,000 | 1,420,000 | 0.250 | 2021-12-06 |
| 106 | 2021-12-02 | 5,650,000 | -35,000 | 0.71 | 792,000,000 | 1,412,500 | 0.250 | 2021-11-30 |
| 107 | 2021-12-01 | 5,685,000 | -65,000 | 0.72 | 792,000,000 | 1,421,250 | 0.250 | 2021-11-29 |
| 108 | 2021-11-29 | 5,750,000 | -530,000 | 0.73 | 792,000,000 | 1,466,250 | 0.255 | 2021-11-25 |
| 109 | 2021-11-23 | 6,280,000 | -5,000 | 0.79 | 792,000,000 | 1,695,600 | 0.270 | 2021-11-19 |
| 110 | 2021-11-18 | 6,285,000 | 10,000 | 0.79 | 792,000,000 | 1,791,225 | 0.285 | 2021-11-16 |
| 111 | 2021-11-11 | 6,275,000 | -15,000 | 0.79 | 792,000,000 | 1,568,750 | 0.250 | 2021-11-09 |
| 112 | 2021-11-10 | 6,290,000 | 50,000 | 0.79 | 792,000,000 | 1,603,950 | 0.255 | 2021-11-08 |
| 113 | 2021-11-09 | 6,240,000 | -35,000 | 0.79 | 792,000,000 | 1,622,400 | 0.260 | 2021-11-05 |
| 114 | 2021-11-01 | 6,275,000 | 25,000 | 0.79 | 792,000,000 | 1,725,625 | 0.275 | 2021-10-28 |
| 115 | 2021-10-29 | 6,250,000 | 25,000 | 0.79 | 792,000,000 | 1,718,750 | 0.275 | 2021-10-27 |
| 116 | 2021-10-22 | 6,225,000 | 50,000 | 0.79 | 792,000,000 | 1,743,000 | 0.280 | 2021-10-20 |
| 117 | 2021-10-12 | 6,175,000 | -200,000 | 0.78 | 792,000,000 | 1,729,000 | 0.280 | 2021-10-08 |
| 118 | 2021-10-06 | 6,375,000 | 40,000 | 0.80 | 792,000,000 | 1,753,125 | 0.275 | 2021-10-04 |
| 119 | 2021-09-30 | 6,335,000 | -120,000 | 0.80 | 792,000,000 | 1,742,125 | 0.275 | 2021-09-28 |
| 120 | 2021-09-28 | 6,455,000 | -5,000 | 0.82 | 792,000,000 | 1,871,950 | 0.290 | 2021-09-24 |
| 121 | 2021-09-24 | 6,460,000 | -80,000 | 0.82 | 792,000,000 | 1,873,400 | 0.290 | 2021-09-21 |
| 122 | 2021-09-23 | 6,540,000 | -70,000 | 0.83 | 792,000,000 | 1,896,600 | 0.290 | 2021-09-20 |
| 123 | 2021-09-17 | 6,610,000 | -50,000 | 0.83 | 792,000,000 | 2,016,050 | 0.305 | 2021-09-15 |
| 124 | 2021-09-16 | 6,660,000 | 40,000 | 0.84 | 792,000,000 | 1,998,000 | 0.300 | 2021-09-14 |
| 125 | 2021-09-15 | 6,620,000 | -5,000 | 0.84 | 792,000,000 | 2,052,200 | 0.310 | 2021-09-13 |
| 126 | 2021-09-14 | 6,625,000 | 30,000 | 0.84 | 792,000,000 | 2,053,750 | 0.310 | 2021-09-10 |
| 127 | 2021-09-08 | 6,595,000 | -60,000 | 0.83 | 792,000,000 | 2,110,400 | 0.320 | 2021-09-06 |
| 128 | 2021-09-07 | 6,655,000 | -50,000 | 0.84 | 792,000,000 | 2,029,775 | 0.305 | 2021-09-03 |
| 129 | 2021-09-06 | 6,705,000 | -20,000 | 0.85 | 792,000,000 | 2,011,500 | 0.300 | 2021-09-02 |
| 130 | 2021-09-03 | 6,725,000 | -40,000 | 0.85 | 792,000,000 | 2,051,125 | 0.305 | 2021-09-01 |
| 131 | 2021-09-01 | 6,765,000 | -10,000 | 0.85 | 792,000,000 | 2,029,500 | 0.300 | 2021-08-30 |
| 132 | 2021-08-31 | 6,775,000 | -50,000 | 0.86 | 792,000,000 | 2,066,375 | 0.305 | 2021-08-27 |
| 133 | 2021-08-30 | 6,825,000 | 70,000 | 0.86 | 792,000,000 | 2,013,375 | 0.295 | 2021-08-26 |
| 134 | 2021-08-27 | 6,755,000 | 70,000 | 0.85 | 792,000,000 | 1,958,950 | 0.290 | 2021-08-25 |
| 135 | 2021-08-26 | 6,685,000 | 70,000 | 0.84 | 792,000,000 | 2,005,500 | 0.300 | 2021-08-24 |
| 136 | 2021-08-23 | 6,615,000 | 50,000 | 0.84 | 792,000,000 | 2,017,575 | 0.305 | 2021-08-19 |
| 137 | 2021-08-19 | 6,565,000 | 35,000 | 0.83 | 792,000,000 | 2,035,150 | 0.310 | 2021-08-17 |
| 138 | 2021-08-16 | 6,530,000 | -30,000 | 0.82 | 792,000,000 | 2,220,200 | 0.340 | 2021-08-12 |
| 139 | 2021-08-13 | 6,560,000 | 250,000 | 0.83 | 792,000,000 | 2,263,200 | 0.345 | 2021-08-11 |
| 140 | 2021-08-11 | 6,310,000 | 190,000 | 0.80 | 792,000,000 | 2,050,750 | 0.325 | 2021-08-09 |
| 141 | 2021-08-10 | 6,120,000 | 60,000 | 0.77 | 792,000,000 | 1,836,000 | 0.300 | 2021-08-06 |
| 142 | 2021-08-09 | 6,060,000 | 350,000 | 0.77 | 792,000,000 | 1,787,700 | 0.295 | 2021-08-05 |
| 143 | 2021-08-06 | 5,710,000 | -160,000 | 0.72 | 792,000,000 | 1,684,450 | 0.295 | 2021-08-04 |
| 144 | 2021-08-04 | 5,870,000 | 50,000 | 0.74 | 792,000,000 | 1,761,000 | 0.300 | 2021-08-02 |
| 145 | 2021-08-02 | 5,820,000 | -30,000 | 0.73 | 792,000,000 | 1,746,000 | 0.300 | 2021-07-29 |
| 146 | 2021-07-30 | 5,850,000 | -20,000 | 0.74 | 792,000,000 | 1,696,500 | 0.290 | 2021-07-28 |
| 147 | 2021-07-28 | 5,870,000 | -10,000 | 0.74 | 792,000,000 | 1,849,050 | 0.315 | 2021-07-26 |
| 148 | 2021-07-26 | 5,880,000 | -55,000 | 0.74 | 792,000,000 | 2,028,600 | 0.345 | 2021-07-22 |
| 149 | 2021-07-23 | 5,935,000 | -160,000 | 0.75 | 792,000,000 | 2,047,575 | 0.345 | 2021-07-21 |
| 150 | 2021-07-22 | 6,095,000 | -15,000 | 0.77 | 792,000,000 | 2,133,250 | 0.350 | 2021-07-20 |
| 151 | 2021-07-20 | 6,110,000 | -185,000 | 0.77 | 792,000,000 | 2,230,150 | 0.365 | 2021-07-16 |
| 152 | 2021-07-19 | 6,295,000 | 10,000 | 0.79 | 792,000,000 | 2,329,150 | 0.370 | 2021-07-15 |
| 153 | 2021-07-14 | 6,285,000 | -150,000 | 0.79 | 792,000,000 | 2,294,025 | 0.365 | 2021-07-12 |
| 154 | 2021-07-13 | 6,435,000 | 70,000 | 0.81 | 792,000,000 | 2,348,775 | 0.365 | 2021-07-09 |
| 155 | 2021-07-12 | 6,365,000 | -20,000 | 0.80 | 792,000,000 | 2,386,875 | 0.375 | 2021-07-08 |
| 156 | 2021-07-09 | 6,385,000 | -575,000 | 0.81 | 792,000,000 | 2,426,300 | 0.380 | 2021-07-07 |
| 157 | 2021-07-08 | 6,960,000 | 610,000 | 0.88 | 792,000,000 | 2,714,400 | 0.390 | 2021-07-06 |
| 158 | 2021-07-07 | 6,350,000 | -20,000 | 0.80 | 792,000,000 | 2,381,250 | 0.375 | 2021-07-05 |
| 159 | 2021-07-05 | 6,370,000 | 55,000 | 0.80 | 792,000,000 | 2,484,300 | 0.390 | 2021-06-30 |
| 160 | 2021-07-02 | 6,315,000 | -10,000 | 0.80 | 792,000,000 | 2,494,425 | 0.395 | 2021-06-29 |
| 161 | 2021-06-28 | 6,325,000 | -65,000 | 0.80 | 792,000,000 | 2,466,750 | 0.390 | 2021-06-24 |
| 162 | 2021-06-25 | 6,390,000 | -65,000 | 0.81 | 792,000,000 | 2,524,050 | 0.395 | 2021-06-23 |
| 163 | 2021-06-24 | 6,455,000 | -5,000 | 0.82 | 792,000,000 | 2,549,725 | 0.395 | 2021-06-22 |
| 164 | 2021-06-23 | 6,460,000 | 500,000 | 0.82 | 792,000,000 | 2,519,400 | 0.390 | 2021-06-21 |
| 165 | 2021-06-22 | 5,960,000 | 130,000 | 0.75 | 792,000,000 | 2,384,000 | 0.400 | 2021-06-18 |
| 166 | 2021-06-18 | 5,830,000 | 20,000 | 0.74 | 792,000,000 | 2,419,450 | 0.415 | 2021-06-16 |
| 167 | 2021-06-17 | 5,810,000 | 30,000 | 0.73 | 792,000,000 | 2,440,200 | 0.420 | 2021-06-15 |
| 168 | 2021-06-16 | 5,780,000 | -70,000 | 0.73 | 792,000,000 | 2,485,400 | 0.430 | 2021-06-11 |
| 169 | 2021-06-11 | 5,850,000 | -55,000 | 0.74 | 792,000,000 | 2,544,750 | 0.435 | 2021-06-09 |
| 170 | 2021-06-10 | 5,905,000 | -55,000 | 0.75 | 792,000,000 | 2,539,150 | 0.430 | 2021-06-08 |
| 171 | 2021-06-09 | 5,960,000 | -20,000 | 0.75 | 792,000,000 | 2,562,800 | 0.430 | 2021-06-07 |
| 172 | 2021-06-08 | 5,980,000 | 65,000 | 0.76 | 792,000,000 | 2,571,400 | 0.430 | 2021-06-04 |
| 173 | 2021-06-07 | 5,915,000 | 45,000 | 0.75 | 792,000,000 | 2,573,025 | 0.435 | 2021-06-03 |
| 174 | 2021-06-03 | 5,870,000 | -15,000 | 0.74 | 792,000,000 | 2,612,150 | 0.445 | 2021-06-01 |
| 175 | 2021-06-02 | 5,885,000 | -70,000 | 0.74 | 792,000,000 | 2,530,550 | 0.430 | 2021-05-31 |
| 176 | 2021-05-27 | 5,955,000 | -150,000 | 0.75 | 792,000,000 | 2,620,200 | 0.440 | 2021-05-25 |
| 177 | 2021-05-26 | 6,105,000 | -100,000 | 0.77 | 792,000,000 | 2,686,200 | 0.440 | 2021-05-24 |
| 178 | 2021-05-25 | 6,205,000 | 40,000 | 0.78 | 792,000,000 | 2,730,200 | 0.440 | 2021-05-21 |
| 179 | 2021-05-24 | 6,165,000 | 100,000 | 0.78 | 792,000,000 | 2,712,600 | 0.440 | 2021-05-20 |
| 180 | 2021-05-17 | 6,065,000 | -5,000 | 0.77 | 792,000,000 | 2,638,275 | 0.435 | 2021-05-13 |
| 181 | 2021-05-14 | 6,070,000 | 85,000 | 0.77 | 792,000,000 | 2,640,450 | 0.435 | 2021-05-12 |
| 182 | 2021-05-13 | 5,985,000 | 40,000 | 0.76 | 792,000,000 | 2,633,400 | 0.440 | 2021-05-11 |
| 183 | 2021-05-12 | 5,945,000 | 120,000 | 0.75 | 792,000,000 | 2,615,800 | 0.440 | 2021-05-10 |
| 184 | 2021-05-11 | 5,825,000 | 175,000 | 0.74 | 792,000,000 | 2,621,250 | 0.450 | 2021-05-07 |
| 185 | 2021-05-10 | 5,650,000 | -105,000 | 0.71 | 792,000,000 | 2,768,500 | 0.490 | 2021-05-06 |
| 186 | 2021-05-07 | 5,755,000 | -320,000 | 0.73 | 792,000,000 | 2,848,725 | 0.495 | 2021-05-05 |
| 187 | 2021-05-06 | 6,075,000 | -115,000 | 0.77 | 792,000,000 | 2,916,000 | 0.480 | 2021-05-04 |
| 188 | 2021-05-03 | 6,190,000 | 5,000 | 0.78 | 792,000,000 | 2,754,550 | 0.445 | 2021-04-29 |
| 189 | 2021-04-30 | 6,185,000 | 140,000 | 0.78 | 792,000,000 | 2,752,325 | 0.445 | 2021-04-28 |
| 190 | 2021-04-29 | 6,045,000 | 50,000 | 0.76 | 792,000,000 | 2,659,800 | 0.440 | 2021-04-27 |
| 191 | 2021-04-28 | 5,995,000 | -220,000 | 0.76 | 792,000,000 | 2,697,750 | 0.450 | 2021-04-26 |
| 192 | 2021-04-27 | 6,215,000 | -40,000 | 0.78 | 792,000,000 | 2,858,900 | 0.460 | 2021-04-23 |
| 193 | 2021-04-26 | 6,255,000 | -365,000 | 0.79 | 792,000,000 | 3,002,400 | 0.480 | 2021-04-22 |
| 194 | 2021-04-23 | 6,620,000 | -75,000 | 0.84 | 792,000,000 | 3,177,600 | 0.480 | 2021-04-21 |
| 195 | 2021-04-22 | 6,695,000 | 385,000 | 0.85 | 792,000,000 | 3,247,075 | 0.485 | 2021-04-20 |
| 196 | 2021-04-21 | 6,310,000 | 75,000 | 0.80 | 792,000,000 | 2,839,500 | 0.450 | 2021-04-19 |
| 197 | 2021-04-20 | 6,235,000 | 70,000 | 0.79 | 792,000,000 | 2,743,400 | 0.440 | 2021-04-16 |
| 198 | 2021-04-19 | 6,165,000 | -240,000 | 0.78 | 792,000,000 | 2,620,125 | 0.425 | 2021-04-15 |
| 199 | 2021-04-16 | 6,405,000 | 120,000 | 0.81 | 792,000,000 | 2,786,175 | 0.435 | 2021-04-14 |
| 200 | 2021-04-15 | 6,285,000 | -70,000 | 0.79 | 792,000,000 | 2,733,975 | 0.435 | 2021-04-13 |
| 201 | 2021-04-14 | 6,355,000 | -75,000 | 0.80 | 792,000,000 | 2,764,425 | 0.435 | 2021-04-12 |
| 202 | 2021-04-13 | 6,430,000 | -140,000 | 0.81 | 792,000,000 | 2,861,350 | 0.445 | 2021-04-09 |
| 203 | 2021-04-12 | 6,570,000 | -465,000 | 0.83 | 792,000,000 | 2,923,650 | 0.445 | 2021-04-08 |
| 204 | 2021-04-09 | 7,035,000 | 20,000 | 0.89 | 792,000,000 | 3,200,925 | 0.455 | 2021-04-07 |
| 205 | 2021-04-08 | 7,015,000 | 225,000 | 0.89 | 792,000,000 | 3,191,825 | 0.455 | 2021-04-01 |
| 206 | 2021-04-07 | 6,790,000 | 45,000 | 0.86 | 792,000,000 | 3,021,550 | 0.445 | 2021-03-31 |
| 207 | 2021-04-01 | 6,745,000 | 370,000 | 0.85 | 792,000,000 | 3,136,425 | 0.465 | 2021-03-30 |
| 208 | 2021-03-31 | 6,375,000 | 45,000 | 0.80 | 792,000,000 | 2,868,750 | 0.450 | 2021-03-29 |
| 209 | 2021-03-30 | 6,330,000 | -30,000 | 0.80 | 792,000,000 | 2,943,450 | 0.465 | 2021-03-26 |
| 210 | 2021-03-29 | 6,360,000 | 325,000 | 0.80 | 792,000,000 | 3,052,800 | 0.480 | 2021-03-25 |
| 211 | 2021-03-26 | 6,035,000 | 30,000 | 0.76 | 792,000,000 | 2,715,750 | 0.450 | 2021-03-24 |
| 212 | 2021-03-25 | 6,005,000 | 380,000 | 0.76 | 792,000,000 | 2,942,450 | 0.490 | 2021-03-23 |
| 213 | 2021-03-24 | 5,625,000 | -730,000 | 0.71 | 792,000,000 | 2,925,000 | 0.520 | 2021-03-22 |
| 214 | 2021-03-23 | 6,355,000 | -265,000 | 0.80 | 792,000,000 | 3,368,150 | 0.530 | 2021-03-19 |
| 215 | 2021-03-22 | 6,620,000 | 375,000 | 0.84 | 792,000,000 | 3,641,000 | 0.550 | 2021-03-18 |
| 216 | 2021-03-19 | 6,245,000 | 1,175,000 | 0.79 | 792,000,000 | 3,622,100 | 0.580 | 2021-03-17 |
| 217 | 2021-03-18 | 5,070,000 | 0.64 | 792,000,000 | 2,788,500 | 0.550 | 2021-03-16 | |
Webb-site Database - Powered By Linux Group