Jiujiuwang Food International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01927 | 2021-03-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 143,875,042 | 950,000 | 18.1660 | 792,000,000 | 2026-05-31 |
| 2 | 2026-06-26 | 142,925,042 | 220,000 | 18.0461 | 792,000,000 | 2026-05-31 |
| 3 | 2026-06-25 | 142,705,042 | 145,000 | 18.0183 | 792,000,000 | 2026-05-31 |
| 4 | 2026-06-24 | 142,560,042 | -215,000 | 18.0000 | 792,000,000 | 2026-05-31 |
| 5 | 2026-06-23 | 142,775,042 | 605,000 | 18.0272 | 792,000,000 | 2026-05-31 |
| 6 | 2026-06-22 | 142,170,042 | 35,000 | 17.9508 | 792,000,000 | 2026-05-31 |
| 7 | 2026-06-18 | 142,135,042 | -40,000 | 17.9463 | 792,000,000 | 2026-05-31 |
| 8 | 2026-06-17 | 142,175,042 | 195,000 | 17.9514 | 792,000,000 | 2026-05-31 |
| 9 | 2026-06-16 | 141,980,042 | 75,000 | 17.9268 | 792,000,000 | 2026-05-31 |
| 10 | 2026-06-15 | 141,905,042 | 75,000 | 17.9173 | 792,000,000 | 2026-05-31 |
| 11 | 2026-06-12 | 141,830,042 | -5,000 | 17.9078 | 792,000,000 | 2026-05-31 |
| 12 | 2026-06-11 | 141,835,042 | -5,000 | 17.9085 | 792,000,000 | 2026-05-31 |
| 13 | 2026-06-10 | 141,840,042 | 140,000 | 17.9091 | 792,000,000 | 2026-05-31 |
| 14 | 2026-06-09 | 141,700,042 | -55,000 | 17.8914 | 792,000,000 | 2026-05-31 |
| 15 | 2026-06-08 | 141,755,042 | -190,000 | 17.8984 | 792,000,000 | 2026-05-31 |
| 16 | 2026-06-05 | 141,945,042 | 105,000 | 17.9224 | 792,000,000 | 2026-05-31 |
| 17 | 2026-06-04 | 141,840,042 | -50,000 | 17.9091 | 792,000,000 | 2026-05-31 |
| 18 | 2026-06-03 | 141,890,042 | 45,000 | 17.9154 | 792,000,000 | 2026-05-31 |
| 19 | 2026-06-02 | 141,845,042 | 345,000 | 17.9097 | 792,000,000 | 2026-05-31 |
| 20 | 2026-06-01 | 141,500,042 | 95,000 | 17.8662 | 792,000,000 | 2026-05-31 |
| 21 | 2026-05-29 | 141,405,042 | -2,465,000 | 17.8542 | 792,000,000 | 2026-04-30 |
| 22 | 2026-05-28 | 143,870,042 | 185,000 | 18.1654 | 792,000,000 | 2026-04-30 |
| 23 | 2026-05-27 | 143,685,042 | 810,000 | 18.1421 | 792,000,000 | 2026-04-30 |
| 24 | 2026-05-26 | 142,875,042 | 185,000 | 18.0398 | 792,000,000 | 2026-04-30 |
| 25 | 2026-05-22 | 142,690,042 | 150,000 | 18.0164 | 792,000,000 | 2026-04-30 |
| 26 | 2026-05-21 | 142,540,042 | -375,000 | 17.9975 | 792,000,000 | 2026-04-30 |
| 27 | 2026-05-20 | 142,915,042 | -45,000 | 18.0448 | 792,000,000 | 2026-04-30 |
| 28 | 2026-05-19 | 142,960,042 | 20,000 | 18.0505 | 792,000,000 | 2026-04-30 |
| 29 | 2026-05-18 | 142,940,042 | 240,000 | 18.0480 | 792,000,000 | 2026-04-30 |
| 30 | 2026-05-15 | 142,700,042 | 85,000 | 18.0177 | 792,000,000 | 2026-04-30 |
| 31 | 2026-05-14 | 142,615,042 | 30,000 | 18.0069 | 792,000,000 | 2026-04-30 |
| 32 | 2026-05-13 | 142,585,042 | -30,000 | 18.0032 | 792,000,000 | 2026-04-30 |
| 33 | 2026-05-12 | 142,615,042 | 0 | 18.0069 | 792,000,000 | 2026-04-30 |
| 34 | 2026-05-11 | 142,615,042 | 175,000 | 18.0069 | 792,000,000 | 2026-04-30 |
| 35 | 2026-05-08 | 142,440,042 | -40,000 | 17.9849 | 792,000,000 | 2026-04-30 |
| 36 | 2026-05-07 | 142,480,042 | -340,000 | 17.9899 | 792,000,000 | 2026-04-30 |
| 37 | 2026-05-06 | 142,820,042 | 0 | 18.0328 | 792,000,000 | 2026-04-30 |
| 38 | 2026-05-05 | 142,820,042 | 110,000 | 18.0328 | 792,000,000 | 2026-04-30 |
| 39 | 2026-05-04 | 142,710,042 | 10,000 | 18.0189 | 792,000,000 | 2026-04-30 |
| 40 | 2026-04-30 | 142,700,042 | -50,000 | 18.0177 | 792,000,000 | 2026-04-30 |
| 41 | 2026-04-29 | 142,750,042 | -530,000 | 18.0240 | 792,000,000 | 2026-03-31 |
| 42 | 2026-04-28 | 143,280,042 | 0 | 18.0909 | 792,000,000 | 2026-03-31 |
| 43 | 2026-04-27 | 143,280,042 | 260,000 | 18.0909 | 792,000,000 | 2026-03-31 |
| 44 | 2026-04-24 | 143,020,042 | 10,000 | 18.0581 | 792,000,000 | 2026-03-31 |
| 45 | 2026-04-23 | 143,010,042 | 435,000 | 18.0568 | 792,000,000 | 2026-03-31 |
| 46 | 2026-04-22 | 142,575,042 | 425,000 | 18.0019 | 792,000,000 | 2026-03-31 |
| 47 | 2026-04-21 | 142,150,042 | 3,080,000 | 17.9482 | 792,000,000 | 2026-03-31 |
| 48 | 2026-04-20 | 139,070,042 | 170,000 | 17.5593 | 792,000,000 | 2026-03-31 |
| 49 | 2026-04-17 | 138,900,042 | 305,000 | 17.5379 | 792,000,000 | 2026-03-31 |
| 50 | 2026-04-16 | 138,595,042 | -55,000 | 17.4994 | 792,000,000 | 2026-03-31 |
| 51 | 2026-04-15 | 138,650,042 | -100,000 | 17.5063 | 792,000,000 | 2026-03-31 |
| 52 | 2026-04-14 | 138,750,042 | 0 | 17.5189 | 792,000,000 | 2026-03-31 |
| 53 | 2026-04-13 | 138,750,042 | 0 | 17.5189 | 792,000,000 | 2026-03-31 |
| 54 | 2026-04-10 | 138,750,042 | 60,000 | 17.5189 | 792,000,000 | 2026-03-31 |
| 55 | 2026-04-09 | 138,690,042 | 0 | 17.5114 | 792,000,000 | 2026-03-31 |
| 56 | 2026-04-08 | 138,690,042 | 55,000 | 17.5114 | 792,000,000 | 2026-03-31 |
| 57 | 2026-04-02 | 138,635,042 | -20,000 | 17.5044 | 792,000,000 | 2026-03-31 |
| 58 | 2026-04-01 | 138,655,042 | -255,000 | 17.5069 | 792,000,000 | 2026-03-31 |
| 59 | 2026-03-31 | 138,910,042 | -15,000 | 17.5391 | 792,000,000 | 2026-03-31 |
| 60 | 2026-03-30 | 138,925,042 | -400,000 | 17.5410 | 792,000,000 | 2026-02-28 |
| 61 | 2026-03-27 | 139,325,042 | 0 | 17.5915 | 792,000,000 | 2026-02-28 |
| 62 | 2026-03-26 | 139,325,042 | 0 | 17.5915 | 792,000,000 | 2026-02-28 |
| 63 | 2026-03-25 | 139,325,042 | 145,000 | 17.5915 | 792,000,000 | 2026-02-28 |
| 64 | 2026-03-24 | 139,180,042 | 0 | 17.5732 | 792,000,000 | 2026-02-28 |
| 65 | 2026-03-23 | 139,180,042 | -155,000 | 17.5732 | 792,000,000 | 2026-02-28 |
| 66 | 2026-03-20 | 139,335,042 | 0 | 17.5928 | 792,000,000 | 2026-02-28 |
| 67 | 2026-03-19 | 139,335,042 | 20,000 | 17.5928 | 792,000,000 | 2026-02-28 |
| 68 | 2026-03-18 | 139,315,042 | 5,000 | 17.5903 | 792,000,000 | 2026-02-28 |
| 69 | 2026-03-17 | 139,310,042 | 5,000 | 17.5897 | 792,000,000 | 2026-02-28 |
| 70 | 2026-03-16 | 139,305,042 | 40,000 | 17.5890 | 792,000,000 | 2026-02-28 |
| 71 | 2026-03-13 | 139,265,042 | 10,000 | 17.5840 | 792,000,000 | 2026-02-28 |
| 72 | 2026-03-12 | 139,255,042 | 25,000 | 17.5827 | 792,000,000 | 2026-02-28 |
| 73 | 2026-03-11 | 139,230,042 | 10,000 | 17.5796 | 792,000,000 | 2026-02-28 |
| 74 | 2026-03-10 | 139,220,042 | 0 | 17.5783 | 792,000,000 | 2026-02-28 |
| 75 | 2026-03-09 | 139,220,042 | 0 | 17.5783 | 792,000,000 | 2026-02-28 |
| 76 | 2026-03-06 | 139,220,042 | 5,000 | 17.5783 | 792,000,000 | 2026-02-28 |
| 77 | 2026-03-05 | 139,215,042 | 145,000 | 17.5777 | 792,000,000 | 2026-02-28 |
| 78 | 2026-03-04 | 139,070,042 | 200,000 | 17.5593 | 792,000,000 | 2026-02-28 |
| 79 | 2026-03-03 | 138,870,042 | 65,000 | 17.5341 | 792,000,000 | 2026-02-28 |
| 80 | 2026-03-02 | 138,805,042 | 0 | 17.5259 | 792,000,000 | 2026-02-28 |
| 81 | 2026-02-27 | 138,805,042 | 0 | 17.5259 | 792,000,000 | 2026-01-31 |
| 82 | 2026-02-26 | 138,805,042 | 0 | 17.5259 | 792,000,000 | 2026-01-31 |
| 83 | 2026-02-25 | 138,805,042 | 280,000 | 17.5259 | 792,000,000 | 2026-01-31 |
| 84 | 2026-02-24 | 138,525,042 | 0 | 17.4905 | 792,000,000 | 2026-01-31 |
| 85 | 2026-02-23 | 138,525,042 | 15,000 | 17.4905 | 792,000,000 | 2026-01-31 |
| 86 | 2026-02-20 | 138,510,042 | -75,000 | 17.4886 | 792,000,000 | 2026-01-31 |
| 87 | 2026-02-16 | 138,585,042 | 0 | 17.4981 | 792,000,000 | 2026-01-31 |
| 88 | 2026-02-13 | 138,585,042 | 5,000 | 17.4981 | 792,000,000 | 2026-01-31 |
| 89 | 2026-02-12 | 138,580,042 | 0 | 17.4975 | 792,000,000 | 2026-01-31 |
| 90 | 2026-02-11 | 138,580,042 | 95,000 | 17.4975 | 792,000,000 | 2026-01-31 |
| 91 | 2026-02-10 | 138,485,042 | 0 | 17.4855 | 792,000,000 | 2026-01-31 |
| 92 | 2026-02-09 | 138,485,042 | 0 | 17.4855 | 792,000,000 | 2026-01-31 |
| 93 | 2026-02-06 | 138,485,042 | 45,000 | 17.4855 | 792,000,000 | 2026-01-31 |
| 94 | 2026-02-05 | 138,440,042 | 60,000 | 17.4798 | 792,000,000 | 2026-01-31 |
| 95 | 2026-02-04 | 138,380,042 | 170,000 | 17.4722 | 792,000,000 | 2026-01-31 |
| 96 | 2026-02-03 | 138,210,042 | -10,000 | 17.4508 | 792,000,000 | 2026-01-31 |
| 97 | 2026-02-02 | 138,220,042 | 100,000 | 17.4520 | 792,000,000 | 2026-01-31 |
| 98 | 2026-01-30 | 138,120,042 | 475,000 | 17.4394 | 792,000,000 | 2025-12-31 |
| 99 | 2026-01-29 | 137,645,042 | -220,000 | 17.3794 | 792,000,000 | 2025-12-31 |
| 100 | 2026-01-28 | 137,865,042 | 465,000 | 17.4072 | 792,000,000 | 2025-12-31 |
| 101 | 2026-01-27 | 137,400,042 | 100,000 | 17.3485 | 792,000,000 | 2025-12-31 |
| 102 | 2026-01-26 | 137,300,042 | 765,000 | 17.3359 | 792,000,000 | 2025-12-31 |
| 103 | 2026-01-23 | 136,535,042 | 0 | 17.2393 | 792,000,000 | 2025-12-31 |
| 104 | 2026-01-22 | 136,535,042 | -10,000 | 17.2393 | 792,000,000 | 2025-12-31 |
| 105 | 2026-01-21 | 136,545,042 | 0 | 17.2405 | 792,000,000 | 2025-12-31 |
| 106 | 2026-01-20 | 136,545,042 | 35,000 | 17.2405 | 792,000,000 | 2025-12-31 |
| 107 | 2026-01-19 | 136,510,042 | -50,000 | 17.2361 | 792,000,000 | 2025-12-31 |
| 108 | 2026-01-16 | 136,560,042 | 0 | 17.2424 | 792,000,000 | 2025-12-31 |
| 109 | 2026-01-15 | 136,560,042 | 400,000 | 17.2424 | 792,000,000 | 2025-12-31 |
| 110 | 2026-01-14 | 136,160,042 | 0 | 17.1919 | 792,000,000 | 2025-12-31 |
| 111 | 2026-01-13 | 136,160,042 | 720,000 | 17.1919 | 792,000,000 | 2025-12-31 |
| 112 | 2026-01-12 | 135,440,042 | 400,000 | 17.1010 | 792,000,000 | 2025-12-31 |
| 113 | 2026-01-09 | 135,040,042 | 65,000 | 17.0505 | 792,000,000 | 2025-12-31 |
| 114 | 2026-01-08 | 134,975,042 | 60,000 | 17.0423 | 792,000,000 | 2025-12-31 |
| 115 | 2026-01-07 | 134,915,042 | 0 | 17.0347 | 792,000,000 | 2025-12-31 |
| 116 | 2026-01-06 | 134,915,042 | 0 | 17.0347 | 792,000,000 | 2025-12-31 |
| 117 | 2026-01-05 | 134,915,042 | 355,000 | 17.0347 | 792,000,000 | 2025-12-31 |
| 118 | 2026-01-02 | 134,560,042 | 70,000 | 16.9899 | 792,000,000 | 2025-12-31 |
| 119 | 2025-12-31 | 134,490,042 | 0 | 16.9811 | 792,000,000 | 2025-12-31 |
| 120 | 2025-12-30 | 134,490,042 | -70,000 | 16.9811 | 792,000,000 | 2025-11-30 |
| 121 | 2025-12-29 | 134,560,042 | 60,000 | 16.9899 | 792,000,000 | 2025-11-30 |
| 122 | 2025-12-24 | 134,500,042 | 0 | 16.9823 | 792,000,000 | 2025-11-30 |
| 123 | 2025-12-23 | 134,500,042 | 95,000 | 16.9823 | 792,000,000 | 2025-11-30 |
| 124 | 2025-12-22 | 134,405,042 | 0 | 16.9703 | 792,000,000 | 2025-11-30 |
| 125 | 2025-12-19 | 134,405,042 | 0 | 16.9703 | 792,000,000 | 2025-11-30 |
| 126 | 2025-12-18 | 134,405,042 | -60,000 | 16.9703 | 792,000,000 | 2025-11-30 |
| 127 | 2025-12-17 | 134,465,042 | 170,000 | 16.9779 | 792,000,000 | 2025-11-30 |
| 128 | 2025-12-16 | 134,295,042 | 160,000 | 16.9564 | 792,000,000 | 2025-11-30 |
| 129 | 2025-12-15 | 134,135,042 | 135,000 | 16.9362 | 792,000,000 | 2025-11-30 |
| 130 | 2025-12-12 | 134,000,042 | 50,000 | 16.9192 | 792,000,000 | 2025-11-30 |
| 131 | 2025-12-11 | 133,950,042 | 15,000 | 16.9129 | 792,000,000 | 2025-11-30 |
| 132 | 2025-12-10 | 133,935,042 | -185,000 | 16.9110 | 792,000,000 | 2025-11-30 |
| 133 | 2025-12-09 | 134,120,042 | -340,000 | 16.9343 | 792,000,000 | 2025-11-30 |
| 134 | 2025-12-08 | 134,460,042 | -310,000 | 16.9773 | 792,000,000 | 2025-11-30 |
| 135 | 2025-12-05 | 134,770,042 | 0 | 17.0164 | 792,000,000 | 2025-11-30 |
| 136 | 2025-12-04 | 134,770,042 | -95,000 | 17.0164 | 792,000,000 | 2025-11-30 |
| 137 | 2025-12-03 | 134,865,042 | 0 | 17.0284 | 792,000,000 | 2025-11-30 |
| 138 | 2025-12-02 | 134,865,042 | 0 | 17.0284 | 792,000,000 | 2025-11-30 |
| 139 | 2025-12-01 | 134,865,042 | 5,000 | 17.0284 | 792,000,000 | 2025-11-30 |
| 140 | 2025-11-28 | 134,860,042 | 100,000 | 17.0278 | 792,000,000 | 2025-10-31 |
| 141 | 2025-11-27 | 134,760,042 | 25,000 | 17.0152 | 792,000,000 | 2025-10-31 |
| 142 | 2025-11-26 | 134,735,042 | -200,000 | 17.0120 | 792,000,000 | 2025-10-31 |
| 143 | 2025-11-25 | 134,935,042 | 50,000 | 17.0373 | 792,000,000 | 2025-10-31 |
| 144 | 2025-11-24 | 134,885,042 | -115,000 | 17.0309 | 792,000,000 | 2025-10-31 |
| 145 | 2025-11-21 | 135,000,042 | 0 | 17.0455 | 792,000,000 | 2025-10-31 |
| 146 | 2025-11-20 | 135,000,042 | 60,000 | 17.0455 | 792,000,000 | 2025-10-31 |
| 147 | 2025-11-19 | 134,940,042 | 15,000 | 17.0379 | 792,000,000 | 2025-10-31 |
| 148 | 2025-11-18 | 134,925,042 | 0 | 17.0360 | 792,000,000 | 2025-10-31 |
| 149 | 2025-11-17 | 134,925,042 | 0 | 17.0360 | 792,000,000 | 2025-10-31 |
| 150 | 2025-11-14 | 134,925,042 | 0 | 17.0360 | 792,000,000 | 2025-10-31 |
| 151 | 2025-11-13 | 134,925,042 | 15,000 | 17.0360 | 792,000,000 | 2025-10-31 |
| 152 | 2025-11-12 | 134,910,042 | 40,000 | 17.0341 | 792,000,000 | 2025-10-31 |
| 153 | 2025-11-11 | 134,870,042 | 0 | 17.0290 | 792,000,000 | 2025-10-31 |
| 154 | 2025-11-10 | 134,870,042 | 15,000 | 17.0290 | 792,000,000 | 2025-10-31 |
| 155 | 2025-11-07 | 134,855,042 | 0 | 17.0272 | 792,000,000 | 2025-10-31 |
| 156 | 2025-11-06 | 134,855,042 | 0 | 17.0272 | 792,000,000 | 2025-10-31 |
| 157 | 2025-11-05 | 134,855,042 | 0 | 17.0272 | 792,000,000 | 2025-10-31 |
| 158 | 2025-11-04 | 134,855,042 | 0 | 17.0272 | 792,000,000 | 2025-10-31 |
| 159 | 2025-11-03 | 134,855,042 | 0 | 17.0272 | 792,000,000 | 2025-10-31 |
| 160 | 2025-10-31 | 134,855,042 | 0 | 17.0272 | 792,000,000 | 2025-10-31 |
| 161 | 2025-10-30 | 134,855,042 | 50,000 | 17.0272 | 792,000,000 | 2025-09-30 |
| 162 | 2025-10-28 | 134,805,042 | -20,000 | 17.0208 | 792,000,000 | 2025-09-30 |
| 163 | 2025-10-27 | 134,825,042 | 0 | 17.0234 | 792,000,000 | 2025-09-30 |
| 164 | 2025-10-24 | 134,825,042 | 0 | 17.0234 | 792,000,000 | 2025-09-30 |
| 165 | 2025-10-23 | 134,825,042 | 30,000 | 17.0234 | 792,000,000 | 2025-09-30 |
| 166 | 2025-10-22 | 134,795,042 | 5,000 | 17.0196 | 792,000,000 | 2025-09-30 |
| 167 | 2025-10-21 | 134,790,042 | -150,000 | 17.0189 | 792,000,000 | 2025-09-30 |
| 168 | 2025-10-20 | 134,940,042 | 5,000 | 17.0379 | 792,000,000 | 2025-09-30 |
| 169 | 2025-10-17 | 134,935,042 | -25,000 | 17.0373 | 792,000,000 | 2025-09-30 |
| 170 | 2025-10-16 | 134,960,042 | 0 | 17.0404 | 792,000,000 | 2025-09-30 |
| 171 | 2025-10-15 | 134,960,042 | 0 | 17.0404 | 792,000,000 | 2025-09-30 |
| 172 | 2025-10-14 | 134,960,042 | 865,000 | 17.0404 | 792,000,000 | 2025-09-30 |
| 173 | 2025-10-13 | 134,095,042 | -100,000 | 16.9312 | 792,000,000 | 2025-09-30 |
| 174 | 2025-10-10 | 134,195,042 | -120,000 | 16.9438 | 792,000,000 | 2025-09-30 |
| 175 | 2025-10-09 | 134,315,042 | 50,000 | 16.9590 | 792,000,000 | 2025-09-30 |
| 176 | 2025-10-08 | 134,265,042 | -15,000 | 16.9527 | 792,000,000 | 2025-09-30 |
| 177 | 2025-10-06 | 134,280,042 | -40,000 | 16.9546 | 792,000,000 | 2025-09-30 |
| 178 | 2025-10-03 | 134,320,042 | 125,000 | 16.9596 | 792,000,000 | 2025-09-30 |
| 179 | 2025-10-02 | 134,195,042 | -10,000 | 16.9438 | 792,000,000 | 2025-09-30 |
| 180 | 2025-09-30 | 134,205,042 | -70,000 | 16.9451 | 792,000,000 | 2025-09-30 |
| 181 | 2025-09-29 | 134,275,042 | -305,000 | 16.9539 | 792,000,000 | 2025-08-31 |
| 182 | 2025-09-26 | 134,580,042 | 0 | 16.9924 | 792,000,000 | 2025-08-31 |
| 183 | 2025-09-25 | 134,580,042 | 0 | 16.9924 | 792,000,000 | 2025-08-31 |
| 184 | 2025-09-24 | 134,580,042 | -65,000 | 16.9924 | 792,000,000 | 2025-08-31 |
| 185 | 2025-09-23 | 134,645,042 | 0 | 17.0006 | 792,000,000 | 2025-08-31 |
| 186 | 2025-09-22 | 134,645,042 | 10,000 | 17.0006 | 792,000,000 | 2025-08-31 |
| 187 | 2025-09-19 | 134,635,042 | 0 | 16.9994 | 792,000,000 | 2025-08-31 |
| 188 | 2025-09-18 | 134,635,042 | 75,000 | 16.9994 | 792,000,000 | 2025-08-31 |
| 189 | 2025-09-17 | 134,560,042 | 0 | 16.9899 | 792,000,000 | 2025-08-31 |
| 190 | 2025-09-16 | 134,560,042 | 170,000 | 16.9899 | 792,000,000 | 2025-08-31 |
| 191 | 2025-09-15 | 134,390,042 | 225,000 | 16.9684 | 792,000,000 | 2025-08-31 |
| 192 | 2025-09-12 | 134,165,042 | 20,000 | 16.9400 | 792,000,000 | 2025-08-31 |
| 193 | 2025-09-11 | 134,145,042 | -170,000 | 16.9375 | 792,000,000 | 2025-08-31 |
| 194 | 2025-09-10 | 134,315,042 | -90,000 | 16.9590 | 792,000,000 | 2025-08-31 |
| 195 | 2025-09-09 | 134,405,042 | 45,000 | 16.9703 | 792,000,000 | 2025-08-31 |
| 196 | 2025-09-08 | 134,360,042 | -40,000 | 16.9647 | 792,000,000 | 2025-08-31 |
| 197 | 2025-09-05 | 134,400,042 | -395,000 | 16.9697 | 792,000,000 | 2025-08-31 |
| 198 | 2025-09-04 | 134,795,042 | -110,000 | 17.0196 | 792,000,000 | 2025-08-31 |
| 199 | 2025-09-03 | 134,905,042 | -350,000 | 17.0335 | 792,000,000 | 2025-08-31 |
| 200 | 2025-09-02 | 135,255,042 | -120,000 | 17.0777 | 792,000,000 | 2025-08-31 |
| 201 | 2025-09-01 | 135,375,042 | 10,000 | 17.0928 | 792,000,000 | 2025-08-31 |
| 202 | 2025-08-29 | 135,365,042 | 10,000 | 17.0915 | 792,000,000 | 2025-07-31 |
| 203 | 2025-08-28 | 135,355,042 | 185,000 | 17.0903 | 792,000,000 | 2025-07-31 |
| 204 | 2025-08-27 | 135,170,042 | -110,000 | 17.0669 | 792,000,000 | 2025-07-31 |
| 205 | 2025-08-26 | 135,280,042 | -1,100,000 | 17.0808 | 792,000,000 | 2025-07-31 |
| 206 | 2025-08-25 | 136,380,042 | 85,000 | 17.2197 | 792,000,000 | 2025-07-31 |
| 207 | 2025-08-22 | 136,295,042 | 210,000 | 17.2090 | 792,000,000 | 2025-07-31 |
| 208 | 2025-08-21 | 136,085,042 | 875,000 | 17.1825 | 792,000,000 | 2025-07-31 |
| 209 | 2025-08-20 | 135,210,042 | -415,000 | 17.0720 | 792,000,000 | 2025-07-31 |
| 210 | 2025-08-19 | 135,625,042 | 805,000 | 17.1244 | 792,000,000 | 2025-07-31 |
| 211 | 2025-08-18 | 134,820,042 | 420,000 | 17.0227 | 792,000,000 | 2025-07-31 |
| 212 | 2025-08-15 | 134,400,042 | -375,000 | 16.9697 | 792,000,000 | 2025-07-31 |
| 213 | 2025-08-14 | 134,775,042 | 5,000 | 17.0171 | 792,000,000 | 2025-07-31 |
| 214 | 2025-08-13 | 134,770,042 | -375,000 | 17.0164 | 792,000,000 | 2025-07-31 |
| 215 | 2025-08-12 | 135,145,042 | -145,000 | 17.0638 | 792,000,000 | 2025-07-31 |
| 216 | 2025-08-11 | 135,290,042 | -150,000 | 17.0821 | 792,000,000 | 2025-07-31 |
| 217 | 2025-08-08 | 135,440,042 | -325,000 | 17.1010 | 792,000,000 | 2025-07-31 |
| 218 | 2025-08-07 | 135,765,042 | -135,000 | 17.1421 | 792,000,000 | 2025-07-31 |
| 219 | 2025-08-06 | 135,900,042 | 45,000 | 17.1591 | 792,000,000 | 2025-07-31 |
| 220 | 2025-08-05 | 135,855,042 | 50,000 | 17.1534 | 792,000,000 | 2025-07-31 |
| 221 | 2025-08-04 | 135,805,042 | -190,000 | 17.1471 | 792,000,000 | 2025-07-31 |
| 222 | 2025-08-01 | 135,995,042 | 50,000 | 17.1711 | 792,000,000 | 2025-07-31 |
| 223 | 2025-07-31 | 135,945,042 | -20,000 | 17.1648 | 792,000,000 | 2025-07-31 |
| 224 | 2025-07-30 | 135,965,042 | 95,000 | 17.1673 | 792,000,000 | 2025-06-30 |
| 225 | 2025-07-29 | 135,870,042 | 100,000 | 17.1553 | 792,000,000 | 2025-06-30 |
| 226 | 2025-07-28 | 135,770,042 | -50,000 | 17.1427 | 792,000,000 | 2025-06-30 |
| 227 | 2025-07-25 | 135,820,042 | 45,000 | 17.1490 | 792,000,000 | 2025-06-30 |
| 228 | 2025-07-24 | 135,775,042 | 55,000 | 17.1433 | 792,000,000 | 2025-06-30 |
| 229 | 2025-07-23 | 135,720,042 | 385,000 | 17.1364 | 792,000,000 | 2025-06-30 |
| 230 | 2025-07-22 | 135,335,042 | -595,000 | 17.0878 | 792,000,000 | 2025-06-30 |
| 231 | 2025-07-21 | 135,930,042 | 5,000 | 17.1629 | 792,000,000 | 2025-06-30 |
| 232 | 2025-07-18 | 135,925,042 | 150,000 | 17.1623 | 792,000,000 | 2025-06-30 |
| 233 | 2025-07-17 | 135,775,042 | 305,000 | 17.1433 | 792,000,000 | 2025-06-30 |
| 234 | 2025-07-16 | 135,470,042 | 285,000 | 17.1048 | 792,000,000 | 2025-06-30 |
| 235 | 2025-07-15 | 135,185,042 | 50,000 | 17.0688 | 792,000,000 | 2025-06-30 |
| 236 | 2025-07-14 | 135,135,042 | 200,000 | 17.0625 | 792,000,000 | 2025-06-30 |
| 237 | 2025-07-11 | 134,935,042 | 0 | 17.0373 | 792,000,000 | 2025-06-30 |
| 238 | 2025-07-10 | 134,935,042 | -5,000 | 17.0373 | 792,000,000 | 2025-06-30 |
| 239 | 2025-07-09 | 134,940,042 | -15,000 | 17.0379 | 792,000,000 | 2025-06-30 |
| 240 | 2025-07-08 | 134,955,042 | -40,000 | 17.0398 | 792,000,000 | 2025-06-30 |
| 241 | 2025-07-07 | 134,995,042 | 0 | 17.0448 | 792,000,000 | 2025-06-30 |
| 242 | 2025-07-04 | 134,995,042 | 370,000 | 17.0448 | 792,000,000 | 2025-06-30 |
| 243 | 2025-07-03 | 134,625,042 | -115,000 | 16.9981 | 792,000,000 | 2025-06-30 |
| 244 | 2025-07-02 | 134,740,042 | -35,000 | 17.0126 | 792,000,000 | 2025-06-30 |
| 245 | 2025-06-30 | 134,775,042 | 0 | 17.0171 | 792,000,000 | 2025-06-30 |
| 246 | 2025-06-27 | 134,775,042 | 0 | 17.0171 | 792,000,000 | 2025-05-31 |
| 247 | 2025-06-26 | 134,775,042 | 100,000 | 17.0171 | 792,000,000 | 2025-05-31 |
| 248 | 2025-06-25 | 134,675,042 | 0 | 17.0044 | 792,000,000 | 2025-05-31 |
| 249 | 2025-06-24 | 134,675,042 | 0 | 17.0044 | 792,000,000 | 2025-05-31 |
| 250 | 2025-06-23 | 134,675,042 | -180,000 | 17.0044 | 792,000,000 | 2025-05-31 |
| 251 | 2025-06-20 | 134,855,042 | 0 | 17.0272 | 792,000,000 | 2025-05-31 |
| 252 | 2025-06-19 | 134,855,042 | 0 | 17.0272 | 792,000,000 | 2025-05-31 |
| 253 | 2025-06-18 | 134,855,042 | -155,000 | 17.0272 | 792,000,000 | 2025-05-31 |
| 254 | 2025-06-17 | 135,010,042 | 0 | 17.0467 | 792,000,000 | 2025-05-31 |
| 255 | 2025-06-16 | 135,010,042 | 5,000 | 17.0467 | 792,000,000 | 2025-05-31 |
| 256 | 2025-06-13 | 135,005,042 | -170,000 | 17.0461 | 792,000,000 | 2025-05-31 |
| 257 | 2025-06-12 | 135,175,042 | 0 | 17.0676 | 792,000,000 | 2025-05-31 |
| 258 | 2025-06-11 | 135,175,042 | 0 | 17.0676 | 792,000,000 | 2025-05-31 |
| 259 | 2025-06-10 | 135,175,042 | 195,000 | 17.0676 | 792,000,000 | 2025-05-31 |
| 260 | 2025-06-09 | 134,980,042 | 0 | 17.0429 | 792,000,000 | 2025-05-31 |
| 261 | 2025-06-06 | 134,980,042 | 0 | 17.0429 | 792,000,000 | 2025-05-31 |
| 262 | 2025-06-05 | 134,980,042 | 0 | 17.0429 | 792,000,000 | 2025-05-31 |
| 263 | 2025-06-04 | 134,980,042 | -25,000 | 17.0429 | 792,000,000 | 2025-05-31 |
| 264 | 2025-06-03 | 135,005,042 | -100,000 | 17.0461 | 792,000,000 | 2025-05-31 |
| 265 | 2025-06-02 | 135,105,042 | 0 | 17.0587 | 792,000,000 | 2025-05-31 |
| 266 | 2025-05-30 | 135,105,042 | 20,000 | 17.0587 | 792,000,000 | 2025-04-30 |
| 267 | 2025-05-29 | 135,085,042 | 0 | 17.0562 | 792,000,000 | 2025-04-30 |
| 268 | 2025-05-28 | 135,085,042 | -125,000 | 17.0562 | 792,000,000 | 2025-04-30 |
| 269 | 2025-05-27 | 135,210,042 | 300,000 | 17.0720 | 792,000,000 | 2025-04-30 |
| 270 | 2025-05-26 | 134,910,042 | 0 | 17.0341 | 792,000,000 | 2025-04-30 |
| 271 | 2025-05-23 | 134,910,042 | 30,000 | 17.0341 | 792,000,000 | 2025-04-30 |
| 272 | 2025-05-22 | 134,880,042 | 0 | 17.0303 | 792,000,000 | 2025-04-30 |
| 273 | 2025-05-21 | 134,880,042 | 0 | 17.0303 | 792,000,000 | 2025-04-30 |
| 274 | 2025-05-20 | 134,880,042 | -485,000 | 17.0303 | 792,000,000 | 2025-04-30 |
| 275 | 2025-05-19 | 135,365,042 | 0 | 17.0915 | 792,000,000 | 2025-04-30 |
| 276 | 2025-05-16 | 135,365,042 | 0 | 17.0915 | 792,000,000 | 2025-04-30 |
| 277 | 2025-05-15 | 135,365,042 | 0 | 17.0915 | 792,000,000 | 2025-04-30 |
| 278 | 2025-05-14 | 135,365,042 | 0 | 17.0915 | 792,000,000 | 2025-04-30 |
| 279 | 2025-05-13 | 135,365,042 | 0 | 17.0915 | 792,000,000 | 2025-04-30 |
| 280 | 2025-05-12 | 135,365,042 | 0 | 17.0915 | 792,000,000 | 2025-04-30 |
| 281 | 2025-05-09 | 135,365,042 | 320,000 | 17.0915 | 792,000,000 | 2025-04-30 |
| 282 | 2025-05-08 | 135,045,042 | -75,000 | 17.0511 | 792,000,000 | 2025-04-30 |
| 283 | 2025-05-07 | 135,120,042 | 5,000 | 17.0606 | 792,000,000 | 2025-04-30 |
| 284 | 2025-05-06 | 135,115,042 | 0 | 17.0600 | 792,000,000 | 2025-04-30 |
| 285 | 2025-05-02 | 135,115,042 | 0 | 17.0600 | 792,000,000 | 2025-04-30 |
| 286 | 2025-04-30 | 135,115,042 | 10,000 | 17.0600 | 792,000,000 | 2025-04-30 |
| 287 | 2025-04-29 | 135,105,042 | 45,000 | 17.0587 | 792,000,000 | 2025-03-31 |
| 288 | 2025-04-28 | 135,060,042 | 0 | 17.0530 | 792,000,000 | 2025-03-31 |
| 289 | 2025-04-25 | 135,060,042 | 5,000 | 17.0530 | 792,000,000 | 2025-03-31 |
| 290 | 2025-04-24 | 135,055,042 | 0 | 17.0524 | 792,000,000 | 2025-03-31 |
| 291 | 2025-04-23 | 135,055,042 | 0 | 17.0524 | 792,000,000 | 2025-03-31 |
| 292 | 2025-04-22 | 135,055,042 | 15,000 | 17.0524 | 792,000,000 | 2025-03-31 |
| 293 | 2025-04-17 | 135,040,042 | 0 | 17.0505 | 792,000,000 | 2025-03-31 |
| 294 | 2025-04-16 | 135,040,042 | -165,000 | 17.0505 | 792,000,000 | 2025-03-31 |
| 295 | 2025-04-15 | 135,205,042 | 0 | 17.0713 | 792,000,000 | 2025-03-31 |
| 296 | 2025-04-14 | 135,205,042 | 510,000 | 17.0713 | 792,000,000 | 2025-03-31 |
| 297 | 2025-04-11 | 134,695,042 | 0 | 17.0069 | 792,000,000 | 2025-03-31 |
| 298 | 2025-04-10 | 134,695,042 | 220,000 | 17.0069 | 792,000,000 | 2025-03-31 |
| 299 | 2025-04-09 | 134,475,042 | 60,000 | 16.9792 | 792,000,000 | 2025-03-31 |
| 300 | 2025-04-08 | 134,415,042 | -5,000 | 16.9716 | 792,000,000 | 2025-03-31 |
| 301 | 2025-04-07 | 134,420,042 | 5,000 | 16.9722 | 792,000,000 | 2025-03-31 |
| 302 | 2025-04-03 | 134,415,042 | 0 | 16.9716 | 792,000,000 | 2025-03-31 |
| 303 | 2025-04-02 | 134,415,042 | 5,000 | 16.9716 | 792,000,000 | 2025-03-31 |
| 304 | 2025-04-01 | 134,410,042 | 0 | 16.9710 | 792,000,000 | 2025-03-31 |
| 305 | 2025-03-31 | 134,410,042 | 0 | 16.9710 | 792,000,000 | 2025-03-31 |
| 306 | 2025-03-28 | 134,410,042 | 5,000 | 16.9710 | 792,000,000 | 2025-02-28 |
| 307 | 2025-03-27 | 134,405,042 | 0 | 16.9703 | 792,000,000 | 2025-02-28 |
| 308 | 2025-03-26 | 134,405,042 | -20,000 | 16.9703 | 792,000,000 | 2025-02-28 |
| 309 | 2025-03-25 | 134,425,042 | 0 | 16.9729 | 792,000,000 | 2025-02-28 |
| 310 | 2025-03-24 | 134,425,042 | 0 | 16.9729 | 792,000,000 | 2025-02-28 |
| 311 | 2025-03-21 | 134,425,042 | 0 | 16.9729 | 792,000,000 | 2025-02-28 |
| 312 | 2025-03-20 | 134,425,042 | -35,000 | 16.9729 | 792,000,000 | 2025-02-28 |
| 313 | 2025-03-19 | 134,460,042 | 0 | 16.9773 | 792,000,000 | 2025-02-28 |
| 314 | 2025-03-18 | 134,460,042 | 0 | 16.9773 | 792,000,000 | 2025-02-28 |
| 315 | 2025-03-17 | 134,460,042 | 0 | 16.9773 | 792,000,000 | 2025-02-28 |
| 316 | 2025-03-14 | 134,460,042 | -65,000 | 16.9773 | 792,000,000 | 2025-02-28 |
| 317 | 2025-03-13 | 134,525,042 | 0 | 16.9855 | 792,000,000 | 2025-02-28 |
| 318 | 2025-03-12 | 134,525,042 | 0 | 16.9855 | 792,000,000 | 2025-02-28 |
| 319 | 2025-03-11 | 134,525,042 | 5,000 | 16.9855 | 792,000,000 | 2025-02-28 |
| 320 | 2025-03-10 | 134,520,042 | 25,000 | 16.9849 | 792,000,000 | 2025-02-28 |
| 321 | 2025-03-07 | 134,495,042 | 60,000 | 16.9817 | 792,000,000 | 2025-02-28 |
| 322 | 2025-03-06 | 134,435,042 | 0 | 16.9741 | 792,000,000 | 2025-02-28 |
| 323 | 2025-03-05 | 134,435,042 | -10,000 | 16.9741 | 792,000,000 | 2025-02-28 |
| 324 | 2025-03-04 | 134,445,042 | 15,000 | 16.9754 | 792,000,000 | 2025-02-28 |
| 325 | 2025-03-03 | 134,430,042 | 135,000 | 16.9735 | 792,000,000 | 2025-02-28 |
| 326 | 2025-02-28 | 134,295,042 | 35,000 | 16.9564 | 792,000,000 | 2025-02-28 |
| 327 | 2025-02-27 | 134,260,042 | 0 | 16.9520 | 792,000,000 | 2025-01-31 |
| 328 | 2025-02-26 | 134,260,042 | -10,000 | 16.9520 | 792,000,000 | 2025-01-31 |
| 329 | 2025-02-25 | 134,270,042 | 0 | 16.9533 | 792,000,000 | 2025-01-31 |
| 330 | 2025-02-24 | 134,270,042 | 35,000 | 16.9533 | 792,000,000 | 2025-01-31 |
| 331 | 2025-02-21 | 134,235,042 | 50,000 | 16.9489 | 792,000,000 | 2025-01-31 |
| 332 | 2025-02-20 | 134,185,042 | 295,000 | 16.9426 | 792,000,000 | 2025-01-31 |
| 333 | 2025-02-19 | 133,890,042 | 0 | 16.9053 | 792,000,000 | 2025-01-31 |
| 334 | 2025-02-18 | 133,890,042 | 0 | 16.9053 | 792,000,000 | 2025-01-31 |
| 335 | 2025-02-17 | 133,890,042 | 0 | 16.9053 | 792,000,000 | 2025-01-31 |
| 336 | 2025-02-14 | 133,890,042 | 5,000 | 16.9053 | 792,000,000 | 2025-01-31 |
| 337 | 2025-02-13 | 133,885,042 | 5,000 | 16.9047 | 792,000,000 | 2025-01-31 |
| 338 | 2025-02-12 | 133,880,042 | 0 | 16.9040 | 792,000,000 | 2025-01-31 |
| 339 | 2025-02-11 | 133,880,042 | 150,000 | 16.9040 | 792,000,000 | 2025-01-31 |
| 340 | 2025-02-10 | 133,730,042 | 0 | 16.8851 | 792,000,000 | 2025-01-31 |
| 341 | 2025-02-07 | 133,730,042 | 0 | 16.8851 | 792,000,000 | 2025-01-31 |
| 342 | 2025-02-06 | 133,730,042 | 65,000 | 16.8851 | 792,000,000 | 2025-01-31 |
| 343 | 2025-02-05 | 133,665,042 | 0 | 16.8769 | 792,000,000 | 2025-01-31 |
| 344 | 2025-02-04 | 133,665,042 | 0 | 16.8769 | 792,000,000 | 2025-01-31 |
| 345 | 2025-02-03 | 133,665,042 | -10,000 | 16.8769 | 792,000,000 | 2025-01-31 |
| 346 | 2025-01-28 | 133,675,042 | 0 | 16.8782 | 792,000,000 | 2024-12-31 |
| 347 | 2025-01-27 | 133,675,042 | 30,000 | 16.8782 | 792,000,000 | 2024-12-31 |
| 348 | 2025-01-24 | 133,645,042 | 70,000 | 16.8744 | 792,000,000 | 2024-12-31 |
| 349 | 2025-01-23 | 133,575,042 | 0 | 16.8655 | 792,000,000 | 2024-12-31 |
| 350 | 2025-01-22 | 133,575,042 | 5,000 | 16.8655 | 792,000,000 | 2024-12-31 |
| 351 | 2025-01-21 | 133,570,042 | 0 | 16.8649 | 792,000,000 | 2024-12-31 |
| 352 | 2025-01-20 | 133,570,042 | 20,000 | 16.8649 | 792,000,000 | 2024-12-31 |
| 353 | 2025-01-17 | 133,550,042 | 0 | 16.8624 | 792,000,000 | 2024-12-31 |
| 354 | 2025-01-16 | 133,550,042 | 5,000 | 16.8624 | 792,000,000 | 2024-12-31 |
| 355 | 2025-01-15 | 133,545,042 | 5,000 | 16.8617 | 792,000,000 | 2024-12-31 |
| 356 | 2025-01-14 | 133,540,042 | 0 | 16.8611 | 792,000,000 | 2024-12-31 |
| 357 | 2025-01-13 | 133,540,042 | 200,000 | 16.8611 | 792,000,000 | 2024-12-31 |
| 358 | 2025-01-10 | 133,340,042 | 0 | 16.8359 | 792,000,000 | 2024-12-31 |
| 359 | 2025-01-09 | 133,340,042 | 0 | 16.8359 | 792,000,000 | 2024-12-31 |
| 360 | 2025-01-08 | 133,340,042 | 35,000 | 16.8359 | 792,000,000 | 2024-12-31 |
| 361 | 2025-01-07 | 133,305,042 | 0 | 16.8314 | 792,000,000 | 2024-12-31 |
| 362 | 2025-01-06 | 133,305,042 | 0 | 16.8314 | 792,000,000 | 2024-12-31 |
| 363 | 2025-01-03 | 133,305,042 | 0 | 16.8314 | 792,000,000 | 2024-12-31 |
| 364 | 2025-01-02 | 133,305,042 | 30,000 | 16.8314 | 792,000,000 | 2024-12-31 |
| 365 | 2024-12-31 | 133,275,042 | 0 | 16.8277 | 792,000,000 | 2024-12-31 |
| 366 | 2024-12-30 | 133,275,042 | 0 | 16.8277 | 792,000,000 | 2024-11-30 |
| 367 | 2024-12-27 | 133,275,042 | 25,000 | 16.8277 | 792,000,000 | 2024-11-30 |
| 368 | 2024-12-24 | 133,250,042 | 0 | 16.8245 | 792,000,000 | 2024-11-30 |
| 369 | 2024-12-23 | 133,250,042 | 0 | 16.8245 | 792,000,000 | 2024-11-30 |
| 370 | 2024-12-20 | 133,250,042 | 0 | 16.8245 | 792,000,000 | 2024-11-30 |
| 371 | 2024-12-19 | 133,250,042 | 190,000 | 16.8245 | 792,000,000 | 2024-11-30 |
| 372 | 2024-12-18 | 133,060,042 | -60,000 | 16.8005 | 792,000,000 | 2024-11-30 |
| 373 | 2024-12-17 | 133,120,042 | -55,000 | 16.8081 | 792,000,000 | 2024-11-30 |
| 374 | 2024-12-16 | 133,175,042 | 0 | 16.8150 | 792,000,000 | 2024-11-30 |
| 375 | 2024-12-13 | 133,175,042 | 0 | 16.8150 | 792,000,000 | 2024-11-30 |
| 376 | 2024-12-12 | 133,175,042 | -210,000 | 16.8150 | 792,000,000 | 2024-11-30 |
| 377 | 2024-12-11 | 133,385,042 | 245,000 | 16.8415 | 792,000,000 | 2024-11-30 |
| 378 | 2024-12-10 | 133,140,042 | 5,000 | 16.8106 | 792,000,000 | 2024-11-30 |
| 379 | 2024-12-09 | 133,135,042 | 10,000 | 16.8100 | 792,000,000 | 2024-11-30 |
| 380 | 2024-12-06 | 133,125,042 | 0 | 16.8087 | 792,000,000 | 2024-11-30 |
| 381 | 2024-12-05 | 133,125,042 | 0 | 16.8087 | 792,000,000 | 2024-11-30 |
| 382 | 2024-12-04 | 133,125,042 | 0 | 16.8087 | 792,000,000 | 2024-11-30 |
| 383 | 2024-12-03 | 133,125,042 | 0 | 16.8087 | 792,000,000 | 2024-11-30 |
| 384 | 2024-12-02 | 133,125,042 | 0 | 16.8087 | 792,000,000 | 2024-11-30 |
| 385 | 2024-11-29 | 133,125,042 | 5,000 | 16.8087 | 792,000,000 | 2024-10-31 |
| 386 | 2024-11-28 | 133,120,042 | 10,000 | 16.8081 | 792,000,000 | 2024-10-31 |
| 387 | 2024-11-27 | 133,110,042 | 0 | 16.8068 | 792,000,000 | 2024-10-31 |
| 388 | 2024-11-26 | 133,110,042 | 0 | 16.8068 | 792,000,000 | 2024-10-31 |
| 389 | 2024-11-25 | 133,110,042 | 0 | 16.8068 | 792,000,000 | 2024-10-31 |
| 390 | 2024-11-22 | 133,110,042 | 0 | 16.8068 | 792,000,000 | 2024-10-31 |
| 391 | 2024-11-21 | 133,110,042 | 0 | 16.8068 | 792,000,000 | 2024-10-31 |
| 392 | 2024-11-20 | 133,110,042 | 20,000 | 16.8068 | 792,000,000 | 2024-10-31 |
| 393 | 2024-11-19 | 133,090,042 | 25,000 | 16.8043 | 792,000,000 | 2024-10-31 |
| 394 | 2024-11-18 | 133,065,042 | 120,000 | 16.8011 | 792,000,000 | 2024-10-31 |
| 395 | 2024-11-15 | 132,945,042 | 0 | 16.7860 | 792,000,000 | 2024-10-31 |
| 396 | 2024-11-14 | 132,945,042 | 0 | 16.7860 | 792,000,000 | 2024-10-31 |
| 397 | 2024-11-13 | 132,945,042 | 80,000 | 16.7860 | 792,000,000 | 2024-10-31 |
| 398 | 2024-11-12 | 132,865,042 | 5,000 | 16.7759 | 792,000,000 | 2024-10-31 |
| 399 | 2024-11-11 | 132,860,042 | 25,000 | 16.7753 | 792,000,000 | 2024-10-31 |
| 400 | 2024-11-08 | 132,835,042 | -10,000 | 16.7721 | 792,000,000 | 2024-10-31 |
| 401 | 2024-11-07 | 132,845,042 | 5,000 | 16.7734 | 792,000,000 | 2024-10-31 |
| 402 | 2024-11-06 | 132,840,042 | 0 | 16.7727 | 792,000,000 | 2024-10-31 |
| 403 | 2024-11-05 | 132,840,042 | 0 | 16.7727 | 792,000,000 | 2024-10-31 |
| 404 | 2024-11-04 | 132,840,042 | -180,000 | 16.7727 | 792,000,000 | 2024-10-31 |
| 405 | 2024-11-01 | 133,020,042 | 0 | 16.7955 | 792,000,000 | 2024-10-31 |
| 406 | 2024-10-31 | 133,020,042 | 5,000 | 16.7955 | 792,000,000 | 2024-10-31 |
| 407 | 2024-10-30 | 133,015,042 | 0 | 16.7948 | 792,000,000 | 2024-09-30 |
| 408 | 2024-10-29 | 133,015,042 | 0 | 16.7948 | 792,000,000 | 2024-09-30 |
| 409 | 2024-10-28 | 133,015,042 | 0 | 16.7948 | 792,000,000 | 2024-09-30 |
| 410 | 2024-10-25 | 133,015,042 | 35,000 | 16.7948 | 792,000,000 | 2024-09-30 |
| 411 | 2024-10-24 | 132,980,042 | 0 | 16.7904 | 792,000,000 | 2024-09-30 |
| 412 | 2024-10-23 | 132,980,042 | 0 | 16.7904 | 792,000,000 | 2024-09-30 |
| 413 | 2024-10-22 | 132,980,042 | 15,000 | 16.7904 | 792,000,000 | 2024-09-30 |
| 414 | 2024-10-21 | 132,965,042 | 5,000 | 16.7885 | 792,000,000 | 2024-09-30 |
| 415 | 2024-10-18 | 132,960,042 | 0 | 16.7879 | 792,000,000 | 2024-09-30 |
| 416 | 2024-10-17 | 132,960,042 | 50,000 | 16.7879 | 792,000,000 | 2024-09-30 |
| 417 | 2024-10-16 | 132,910,042 | 5,000 | 16.7816 | 792,000,000 | 2024-09-30 |
| 418 | 2024-10-15 | 132,905,042 | 40,000 | 16.7809 | 792,000,000 | 2024-09-30 |
| 419 | 2024-10-14 | 132,865,042 | -10,000 | 16.7759 | 792,000,000 | 2024-09-30 |
| 420 | 2024-10-10 | 132,875,042 | -345,000 | 16.7772 | 792,000,000 | 2024-09-30 |
| 421 | 2024-10-09 | 133,220,042 | -35,000 | 16.8207 | 792,000,000 | 2024-09-30 |
| 422 | 2024-10-08 | 133,255,042 | -40,000 | 16.8251 | 792,000,000 | 2024-09-30 |
| 423 | 2024-10-07 | 133,295,042 | 5,000 | 16.8302 | 792,000,000 | 2024-09-30 |
| 424 | 2024-10-04 | 133,290,042 | 335,000 | 16.8296 | 792,000,000 | 2024-09-30 |
| 425 | 2024-10-03 | 132,955,042 | 85,000 | 16.7873 | 792,000,000 | 2024-09-30 |
| 426 | 2024-10-02 | 132,870,042 | 60,000 | 16.7765 | 792,000,000 | 2024-09-30 |
| 427 | 2024-09-30 | 132,810,042 | 60,000 | 16.7689 | 792,000,000 | 2024-09-30 |
| 428 | 2024-09-27 | 132,750,042 | 10,000 | 16.7614 | 792,000,000 | 2024-08-31 |
| 429 | 2024-09-26 | 132,740,042 | 15,000 | 16.7601 | 792,000,000 | 2024-08-31 |
| 430 | 2024-09-25 | 132,725,042 | 0 | 16.7582 | 792,000,000 | 2024-08-31 |
| 431 | 2024-09-24 | 132,725,042 | 0 | 16.7582 | 792,000,000 | 2024-08-31 |
| 432 | 2024-09-23 | 132,725,042 | 0 | 16.7582 | 792,000,000 | 2024-08-31 |
| 433 | 2024-09-20 | 132,725,042 | -395,000 | 16.7582 | 792,000,000 | 2024-08-31 |
| 434 | 2024-09-19 | 133,120,042 | 5,000 | 16.8081 | 792,000,000 | 2024-08-31 |
| 435 | 2024-09-17 | 133,115,042 | 0 | 16.8075 | 792,000,000 | 2024-08-31 |
| 436 | 2024-09-16 | 133,115,042 | 50,000 | 16.8075 | 792,000,000 | 2024-08-31 |
| 437 | 2024-09-13 | 133,065,042 | 0 | 16.8011 | 792,000,000 | 2024-08-31 |
| 438 | 2024-09-12 | 133,065,042 | 0 | 16.8011 | 792,000,000 | 2024-08-31 |
| 439 | 2024-09-11 | 133,065,042 | 5,000 | 16.8011 | 792,000,000 | 2024-08-31 |
| 440 | 2024-09-10 | 133,060,042 | 0 | 16.8005 | 792,000,000 | 2024-08-31 |
| 441 | 2024-09-09 | 133,060,042 | 0 | 16.8005 | 792,000,000 | 2024-08-31 |
| 442 | 2024-09-05 | 133,060,042 | 0 | 16.8005 | 792,000,000 | 2024-08-31 |
| 443 | 2024-09-04 | 133,060,042 | 0 | 16.8005 | 792,000,000 | 2024-08-31 |
| 444 | 2024-09-03 | 133,060,042 | 15,000 | 16.8005 | 792,000,000 | 2024-08-31 |
| 445 | 2024-09-02 | 133,045,042 | 5,000 | 16.7986 | 792,000,000 | 2024-08-31 |
| 446 | 2024-08-30 | 133,040,042 | -5,000 | 16.7980 | 792,000,000 | 2024-07-31 |
| 447 | 2024-08-29 | 133,045,042 | 0 | 16.7986 | 792,000,000 | 2024-07-31 |
| 448 | 2024-08-28 | 133,045,042 | 0 | 16.7986 | 792,000,000 | 2024-07-31 |
| 449 | 2024-08-27 | 133,045,042 | 0 | 16.7986 | 792,000,000 | 2024-07-31 |
| 450 | 2024-08-26 | 133,045,042 | 0 | 16.7986 | 792,000,000 | 2024-07-31 |
| 451 | 2024-08-23 | 133,045,042 | 0 | 16.7986 | 792,000,000 | 2024-07-31 |
| 452 | 2024-08-22 | 133,045,042 | 0 | 16.7986 | 792,000,000 | 2024-07-31 |
| 453 | 2024-08-21 | 133,045,042 | 0 | 16.7986 | 792,000,000 | 2024-07-31 |
| 454 | 2024-08-20 | 133,045,042 | -10,000 | 16.7986 | 792,000,000 | 2024-07-31 |
| 455 | 2024-08-19 | 133,055,042 | 0 | 16.7999 | 792,000,000 | 2024-07-31 |
| 456 | 2024-08-16 | 133,055,042 | -30,000 | 16.7999 | 792,000,000 | 2024-07-31 |
| 457 | 2024-08-15 | 133,085,042 | 10,000 | 16.8037 | 792,000,000 | 2024-07-31 |
| 458 | 2024-08-14 | 133,075,042 | 0 | 16.8024 | 792,000,000 | 2024-07-31 |
| 459 | 2024-08-13 | 133,075,042 | 50,000 | 16.8024 | 792,000,000 | 2024-07-31 |
| 460 | 2024-08-12 | 133,025,042 | 25,000 | 16.7961 | 792,000,000 | 2024-07-31 |
| 461 | 2024-08-09 | 133,000,042 | 0 | 16.7929 | 792,000,000 | 2024-07-31 |
| 462 | 2024-08-08 | 133,000,042 | 0 | 16.7929 | 792,000,000 | 2024-07-31 |
| 463 | 2024-08-07 | 133,000,042 | 0 | 16.7929 | 792,000,000 | 2024-07-31 |
| 464 | 2024-08-06 | 133,000,042 | 5,000 | 16.7929 | 792,000,000 | 2024-07-31 |
| 465 | 2024-08-05 | 132,995,042 | 5,000 | 16.7923 | 792,000,000 | 2024-07-31 |
| 466 | 2024-08-02 | 132,990,042 | 10,000 | 16.7917 | 792,000,000 | 2024-07-31 |
| 467 | 2024-08-01 | 132,980,042 | 0 | 16.7904 | 792,000,000 | 2024-07-31 |
| 468 | 2024-07-31 | 132,980,042 | 10,000 | 16.7904 | 792,000,000 | 2024-07-31 |
| 469 | 2024-07-30 | 132,970,042 | 0 | 16.7891 | 792,000,000 | 2024-06-30 |
| 470 | 2024-07-29 | 132,970,042 | 0 | 16.7891 | 792,000,000 | 2024-06-30 |
| 471 | 2024-07-26 | 132,970,042 | -50,000 | 16.7891 | 792,000,000 | 2024-06-30 |
| 472 | 2024-07-25 | 133,020,042 | 0 | 16.7955 | 792,000,000 | 2024-06-30 |
| 473 | 2024-07-24 | 133,020,042 | 0 | 16.7955 | 792,000,000 | 2024-06-30 |
| 474 | 2024-07-23 | 133,020,042 | 0 | 16.7955 | 792,000,000 | 2024-06-30 |
| 475 | 2024-07-22 | 133,020,042 | 20,000 | 16.7955 | 792,000,000 | 2024-06-30 |
| 476 | 2024-07-19 | 133,000,042 | 215,000 | 16.7929 | 792,000,000 | 2024-06-30 |
| 477 | 2024-07-18 | 132,785,042 | 0 | 16.7658 | 792,000,000 | 2024-06-30 |
| 478 | 2024-07-17 | 132,785,042 | 0 | 16.7658 | 792,000,000 | 2024-06-30 |
| 479 | 2024-07-16 | 132,785,042 | 0 | 16.7658 | 792,000,000 | 2024-06-30 |
| 480 | 2024-07-15 | 132,785,042 | 0 | 16.7658 | 792,000,000 | 2024-06-30 |
| 481 | 2024-07-12 | 132,785,042 | 0 | 16.7658 | 792,000,000 | 2024-06-30 |
| 482 | 2024-07-11 | 132,785,042 | 10,000 | 16.7658 | 792,000,000 | 2024-06-30 |
| 483 | 2024-07-10 | 132,775,042 | 0 | 16.7645 | 792,000,000 | 2024-06-30 |
| 484 | 2024-07-09 | 132,775,042 | 25,000 | 16.7645 | 792,000,000 | 2024-06-30 |
| 485 | 2024-07-08 | 132,750,042 | -205,000 | 16.7614 | 792,000,000 | 2024-06-30 |
| 486 | 2024-07-05 | 132,955,042 | 305,000 | 16.7873 | 792,000,000 | 2024-06-30 |
| 487 | 2024-07-04 | 132,650,042 | -5,000 | 16.7487 | 792,000,000 | 2024-06-30 |
| 488 | 2024-07-03 | 132,655,042 | 5,000 | 16.7494 | 792,000,000 | 2024-06-30 |
| 489 | 2024-07-02 | 132,650,042 | 115,000 | 16.7487 | 792,000,000 | 2024-06-30 |
| 490 | 2024-06-28 | 132,535,042 | 0 | 16.7342 | 792,000,000 | 2024-05-31 |
| 491 | 2024-06-27 | 132,535,042 | 0 | 16.7342 | 792,000,000 | 2024-05-31 |
| 492 | 2024-06-26 | 132,535,042 | 85,000 | 16.7342 | 792,000,000 | 2024-05-31 |
| 493 | 2024-06-25 | 132,450,042 | 0 | 16.7235 | 792,000,000 | 2024-05-31 |
| 494 | 2024-06-24 | 132,450,042 | 0 | 16.7235 | 792,000,000 | 2024-05-31 |
| 495 | 2024-06-21 | 132,450,042 | 0 | 16.7235 | 792,000,000 | 2024-05-31 |
| 496 | 2024-06-20 | 132,450,042 | 5,000 | 16.7235 | 792,000,000 | 2024-05-31 |
| 497 | 2024-06-19 | 132,445,042 | 20,000 | 16.7229 | 792,000,000 | 2024-05-31 |
| 498 | 2024-06-18 | 132,425,042 | 0 | 16.7203 | 792,000,000 | 2024-05-31 |
| 499 | 2024-06-17 | 132,425,042 | 0 | 16.7203 | 792,000,000 | 2024-05-31 |
| 500 | 2024-06-14 | 132,425,042 | 0 | 16.7203 | 792,000,000 | 2024-05-31 |
| 501 | 2024-06-13 | 132,425,042 | -15,000 | 16.7203 | 792,000,000 | 2024-05-31 |
| 502 | 2024-06-12 | 132,440,042 | 0 | 16.7222 | 792,000,000 | 2024-05-31 |
| 503 | 2024-06-11 | 132,440,042 | 0 | 16.7222 | 792,000,000 | 2024-05-31 |
| 504 | 2024-06-07 | 132,440,042 | -65,000 | 16.7222 | 792,000,000 | 2024-05-31 |
| 505 | 2024-06-06 | 132,505,042 | -200,000 | 16.7304 | 792,000,000 | 2024-05-31 |
| 506 | 2024-06-05 | 132,705,042 | 5,000 | 16.7557 | 792,000,000 | 2024-05-31 |
| 507 | 2024-06-04 | 132,700,042 | 50,000 | 16.7551 | 792,000,000 | 2024-05-31 |
| 508 | 2024-06-03 | 132,650,042 | 30,000 | 16.7487 | 792,000,000 | 2024-05-31 |
| 509 | 2024-05-31 | 132,620,042 | 125,000 | 16.7450 | 792,000,000 | 2024-05-31 |
| 510 | 2024-05-30 | 132,495,042 | 0 | 16.7292 | 792,000,000 | 2024-04-30 |
| 511 | 2024-05-29 | 132,495,042 | -5,000 | 16.7292 | 792,000,000 | 2024-04-30 |
| 512 | 2024-05-28 | 132,500,042 | 225,000 | 16.7298 | 792,000,000 | 2024-04-30 |
| 513 | 2024-05-27 | 132,275,042 | 0 | 16.7014 | 792,000,000 | 2024-04-30 |
| 514 | 2024-05-24 | 132,275,042 | 80,000 | 16.7014 | 792,000,000 | 2024-04-30 |
| 515 | 2024-05-23 | 132,195,042 | 10,000 | 16.6913 | 792,000,000 | 2024-04-30 |
| 516 | 2024-05-22 | 132,185,042 | -200,000 | 16.6900 | 792,000,000 | 2024-04-30 |
| 517 | 2024-05-21 | 132,385,042 | 20,000 | 16.7153 | 792,000,000 | 2024-04-30 |
| 518 | 2024-05-20 | 132,365,042 | 0 | 16.7128 | 792,000,000 | 2024-04-30 |
| 519 | 2024-05-17 | 132,365,042 | -10,000 | 16.7128 | 792,000,000 | 2024-04-30 |
| 520 | 2024-05-16 | 132,375,042 | -45,000 | 16.7140 | 792,000,000 | 2024-04-30 |
| 521 | 2024-05-14 | 132,420,042 | 295,000 | 16.7197 | 792,000,000 | 2024-04-30 |
| 522 | 2024-05-13 | 132,125,042 | -70,000 | 16.6825 | 792,000,000 | 2024-04-30 |
| 523 | 2024-05-10 | 132,195,042 | 70,000 | 16.6913 | 792,000,000 | 2024-04-30 |
| 524 | 2024-05-09 | 132,125,042 | 0 | 16.6825 | 792,000,000 | 2024-04-30 |
| 525 | 2024-05-08 | 132,125,042 | -5,000 | 16.6825 | 792,000,000 | 2024-04-30 |
| 526 | 2024-05-07 | 132,130,042 | 0 | 16.6831 | 792,000,000 | 2024-04-30 |
| 527 | 2024-05-06 | 132,130,042 | 0 | 16.6831 | 792,000,000 | 2024-04-30 |
| 528 | 2024-05-03 | 132,130,042 | 0 | 16.6831 | 792,000,000 | 2024-04-30 |
| 529 | 2024-05-02 | 132,130,042 | -55,000 | 16.6831 | 792,000,000 | 2024-04-30 |
| 530 | 2024-04-30 | 132,185,042 | 175,000 | 16.6900 | 792,000,000 | 2024-04-30 |
| 531 | 2024-04-29 | 132,010,042 | -15,000 | 16.6679 | 792,000,000 | 2024-03-31 |
| 532 | 2024-04-26 | 132,025,042 | 25,000 | 16.6698 | 792,000,000 | 2024-03-31 |
| 533 | 2024-04-25 | 132,000,042 | 0 | 16.6667 | 792,000,000 | 2024-03-31 |
| 534 | 2024-04-24 | 132,000,042 | 150,000 | 16.6667 | 792,000,000 | 2024-03-31 |
| 535 | 2024-04-23 | 131,850,042 | 230,000 | 16.6477 | 792,000,000 | 2024-03-31 |
| 536 | 2024-04-22 | 131,620,042 | -20,000 | 16.6187 | 792,000,000 | 2024-03-31 |
| 537 | 2024-04-19 | 131,640,042 | -20,000 | 16.6212 | 792,000,000 | 2024-03-31 |
| 538 | 2024-04-18 | 131,660,042 | 405,000 | 16.6237 | 792,000,000 | 2024-03-31 |
| 539 | 2024-04-17 | 131,255,042 | -190,000 | 16.5726 | 792,000,000 | 2024-03-31 |
| 540 | 2024-04-16 | 131,445,042 | -25,000 | 16.5966 | 792,000,000 | 2024-03-31 |
| 541 | 2024-04-15 | 131,470,042 | 0 | 16.5998 | 792,000,000 | 2024-03-31 |
| 542 | 2024-04-12 | 131,470,042 | -185,000 | 16.5998 | 792,000,000 | 2024-03-31 |
| 543 | 2024-04-11 | 131,655,042 | 0 | 16.6231 | 792,000,000 | 2024-03-31 |
| 544 | 2024-04-10 | 131,655,042 | 755,000 | 16.6231 | 792,000,000 | 2024-03-31 |
| 545 | 2024-04-09 | 130,900,042 | 65,000 | 16.5278 | 792,000,000 | 2024-03-31 |
| 546 | 2024-04-08 | 130,835,042 | -170,000 | 16.5196 | 792,000,000 | 2024-03-31 |
| 547 | 2024-04-05 | 131,005,042 | -550,000 | 16.5410 | 792,000,000 | 2024-03-31 |
| 548 | 2024-04-03 | 131,555,042 | -555,000 | 16.6105 | 792,000,000 | 2024-03-31 |
| 549 | 2024-04-02 | 132,110,042 | 0 | 16.6806 | 792,000,000 | 2024-03-31 |
| 550 | 2024-03-28 | 132,110,042 | 0 | 16.6806 | 792,000,000 | 2024-02-29 |
| 551 | 2024-03-27 | 132,110,042 | 0 | 16.6806 | 792,000,000 | 2024-02-29 |
| 552 | 2024-03-26 | 132,110,042 | -10,000 | 16.6806 | 792,000,000 | 2024-02-29 |
| 553 | 2024-03-25 | 132,120,042 | 10,000 | 16.6818 | 792,000,000 | 2024-02-29 |
| 554 | 2024-03-22 | 132,110,042 | 0 | 16.6806 | 792,000,000 | 2024-02-29 |
| 555 | 2024-03-21 | 132,110,042 | 0 | 16.6806 | 792,000,000 | 2024-02-29 |
| 556 | 2024-03-20 | 132,110,042 | 100,000 | 16.6806 | 792,000,000 | 2024-02-29 |
| 557 | 2024-03-19 | 132,010,042 | 0 | 16.6679 | 792,000,000 | 2024-02-29 |
| 558 | 2024-03-18 | 132,010,042 | 75,000 | 16.6679 | 792,000,000 | 2024-02-29 |
| 559 | 2024-03-15 | 131,935,042 | 35,000 | 16.6585 | 792,000,000 | 2024-02-29 |
| 560 | 2024-03-14 | 131,900,042 | 5,000 | 16.6540 | 792,000,000 | 2024-02-29 |
| 561 | 2024-03-13 | 131,895,042 | 25,000 | 16.6534 | 792,000,000 | 2024-02-29 |
| 562 | 2024-03-12 | 131,870,042 | 5,000 | 16.6503 | 792,000,000 | 2024-02-29 |
| 563 | 2024-03-11 | 131,865,042 | 0 | 16.6496 | 792,000,000 | 2024-02-29 |
| 564 | 2024-03-08 | 131,865,042 | -390,000 | 16.6496 | 792,000,000 | 2024-02-29 |
| 565 | 2024-03-07 | 132,255,042 | 5,000 | 16.6989 | 792,000,000 | 2024-02-29 |
| 566 | 2024-03-06 | 132,250,042 | 0 | 16.6982 | 792,000,000 | 2024-02-29 |
| 567 | 2024-03-05 | 132,250,042 | -20,000 | 16.6982 | 792,000,000 | 2024-02-29 |
| 568 | 2024-03-04 | 132,270,042 | 75,000 | 16.7008 | 792,000,000 | 2024-02-29 |
| 569 | 2024-03-01 | 132,195,042 | 0 | 16.6913 | 792,000,000 | 2024-02-29 |
| 570 | 2024-02-29 | 132,195,042 | 0 | 16.6913 | 792,000,000 | 2024-02-29 |
| 571 | 2024-02-28 | 132,195,042 | 10,000 | 16.6913 | 792,000,000 | 2024-01-31 |
| 572 | 2024-02-27 | 132,185,042 | 0 | 16.6900 | 792,000,000 | 2024-01-31 |
| 573 | 2024-02-26 | 132,185,042 | 0 | 16.6900 | 792,000,000 | 2024-01-31 |
| 574 | 2024-02-23 | 132,185,042 | -255,000 | 16.6900 | 792,000,000 | 2024-01-31 |
| 575 | 2024-02-22 | 132,440,042 | -125,000 | 16.7222 | 792,000,000 | 2024-01-31 |
| 576 | 2024-02-21 | 132,565,042 | -45,000 | 16.7380 | 792,000,000 | 2024-01-31 |
| 577 | 2024-02-20 | 132,610,042 | 5,000 | 16.7437 | 792,000,000 | 2024-01-31 |
| 578 | 2024-02-19 | 132,605,042 | 35,000 | 16.7431 | 792,000,000 | 2024-01-31 |
| 579 | 2024-02-16 | 132,570,042 | 30,000 | 16.7386 | 792,000,000 | 2024-01-31 |
| 580 | 2024-02-15 | 132,540,042 | 95,000 | 16.7349 | 792,000,000 | 2024-01-31 |
| 581 | 2024-02-14 | 132,445,042 | -120,000 | 16.7229 | 792,000,000 | 2024-01-31 |
| 582 | 2024-02-09 | 132,565,042 | 0 | 16.7380 | 792,000,000 | 2024-01-31 |
| 583 | 2024-02-08 | 132,565,042 | 15,000 | 16.7380 | 792,000,000 | 2024-01-31 |
| 584 | 2024-02-07 | 132,550,042 | -10,000 | 16.7361 | 792,000,000 | 2024-01-31 |
| 585 | 2024-02-06 | 132,560,042 | -145,000 | 16.7374 | 792,000,000 | 2024-01-31 |
| 586 | 2024-02-05 | 132,705,042 | -20,000 | 16.7557 | 792,000,000 | 2024-01-31 |
| 587 | 2024-02-02 | 132,725,042 | -125,000 | 16.7582 | 792,000,000 | 2024-01-31 |
| 588 | 2024-02-01 | 132,850,042 | 0 | 16.7740 | 792,000,000 | 2024-01-31 |
| 589 | 2024-01-31 | 132,850,042 | -205,000 | 16.7740 | 792,000,000 | 2024-01-31 |
| 590 | 2024-01-30 | 133,055,042 | 5,000 | 16.7999 | 792,000,000 | 2023-12-31 |
| 591 | 2024-01-29 | 133,050,042 | 0 | 16.7992 | 792,000,000 | 2023-12-31 |
| 592 | 2024-01-26 | 133,050,042 | -100,000 | 16.7992 | 792,000,000 | 2023-12-31 |
| 593 | 2024-01-25 | 133,150,042 | -35,000 | 16.8119 | 792,000,000 | 2023-12-31 |
| 594 | 2024-01-24 | 133,185,042 | 0 | 16.8163 | 792,000,000 | 2023-12-31 |
| 595 | 2024-01-23 | 133,185,042 | -250,000 | 16.8163 | 792,000,000 | 2023-12-31 |
| 596 | 2024-01-22 | 133,435,042 | -25,000 | 16.8479 | 792,000,000 | 2023-12-31 |
| 597 | 2024-01-19 | 133,460,042 | -460,000 | 16.8510 | 792,000,000 | 2023-12-31 |
| 598 | 2024-01-18 | 133,920,042 | -345,000 | 16.9091 | 792,000,000 | 2023-12-31 |
| 599 | 2024-01-17 | 134,265,042 | -20,000 | 16.9527 | 792,000,000 | 2023-12-31 |
| 600 | 2024-01-16 | 134,285,042 | 0 | 16.9552 | 792,000,000 | 2023-12-31 |
| 601 | 2024-01-15 | 134,285,042 | 340,000 | 16.9552 | 792,000,000 | 2023-12-31 |
| 602 | 2024-01-12 | 133,945,042 | -250,000 | 16.9123 | 792,000,000 | 2023-12-31 |
| 603 | 2024-01-11 | 134,195,042 | -80,000 | 16.9438 | 792,000,000 | 2023-12-31 |
| 604 | 2024-01-10 | 134,275,042 | -90,000 | 16.9539 | 792,000,000 | 2023-12-31 |
| 605 | 2024-01-09 | 134,365,042 | -5,000 | 16.9653 | 792,000,000 | 2023-12-31 |
| 606 | 2024-01-08 | 134,370,042 | -645,000 | 16.9659 | 792,000,000 | 2023-12-31 |
| 607 | 2024-01-05 | 135,015,042 | 140,000 | 17.0474 | 792,000,000 | 2023-12-31 |
| 608 | 2024-01-04 | 134,875,042 | -330,000 | 17.0297 | 792,000,000 | 2023-12-31 |
| 609 | 2024-01-03 | 135,205,042 | 265,000 | 17.0713 | 792,000,000 | 2023-12-31 |
| 610 | 2024-01-02 | 134,940,042 | 240,000 | 17.0379 | 792,000,000 | 2023-12-31 |
| 611 | 2023-12-29 | 134,700,042 | 290,000 | 17.0076 | 792,000,000 | 2023-11-30 |
| 612 | 2023-12-28 | 134,410,042 | 0 | 16.9710 | 792,000,000 | 2023-11-30 |
| 613 | 2023-12-27 | 134,410,042 | 0 | 16.9710 | 792,000,000 | 2023-11-30 |
| 614 | 2023-12-22 | 134,410,042 | 50,000 | 16.9710 | 792,000,000 | 2023-11-30 |
| 615 | 2023-12-21 | 134,360,042 | -235,000 | 16.9647 | 792,000,000 | 2023-11-30 |
| 616 | 2023-12-20 | 134,595,042 | 10,000 | 16.9943 | 792,000,000 | 2023-11-30 |
| 617 | 2023-12-19 | 134,585,042 | -15,000 | 16.9931 | 792,000,000 | 2023-11-30 |
| 618 | 2023-12-18 | 134,600,042 | -5,000 | 16.9950 | 792,000,000 | 2023-11-30 |
| 619 | 2023-12-15 | 134,605,042 | 0 | 16.9956 | 792,000,000 | 2023-11-30 |
| 620 | 2023-12-14 | 134,605,042 | -10,000 | 16.9956 | 792,000,000 | 2023-11-30 |
| 621 | 2023-12-13 | 134,615,042 | 10,000 | 16.9968 | 792,000,000 | 2023-11-30 |
| 622 | 2023-12-12 | 134,605,042 | 0 | 16.9956 | 792,000,000 | 2023-11-30 |
| 623 | 2023-12-11 | 134,605,042 | 0 | 16.9956 | 792,000,000 | 2023-11-30 |
| 624 | 2023-12-08 | 134,605,042 | -530,000 | 16.9956 | 792,000,000 | 2023-11-30 |
| 625 | 2023-12-07 | 135,135,042 | 0 | 17.0625 | 792,000,000 | 2023-11-30 |
| 626 | 2023-12-06 | 135,135,042 | 0 | 17.0625 | 792,000,000 | 2023-11-30 |
| 627 | 2023-12-05 | 135,135,042 | 0 | 17.0625 | 792,000,000 | 2023-11-30 |
| 628 | 2023-12-04 | 135,135,042 | 80,000 | 17.0625 | 792,000,000 | 2023-11-30 |
| 629 | 2023-12-01 | 135,055,042 | 0 | 17.0524 | 792,000,000 | 2023-11-30 |
| 630 | 2023-11-30 | 135,055,042 | 5,000 | 17.0524 | 792,000,000 | 2023-11-30 |
| 631 | 2023-11-29 | 135,050,042 | 0 | 17.0518 | 792,000,000 | 2023-10-31 |
| 632 | 2023-11-28 | 135,050,042 | 0 | 17.0518 | 792,000,000 | 2023-10-31 |
| 633 | 2023-11-27 | 135,050,042 | 0 | 17.0518 | 792,000,000 | 2023-10-31 |
| 634 | 2023-11-24 | 135,050,042 | 0 | 17.0518 | 792,000,000 | 2023-10-31 |
| 635 | 2023-11-23 | 135,050,042 | 5,000 | 17.0518 | 792,000,000 | 2023-10-31 |
| 636 | 2023-11-22 | 135,045,042 | 0 | 17.0511 | 792,000,000 | 2023-10-31 |
| 637 | 2023-11-21 | 135,045,042 | 0 | 17.0511 | 792,000,000 | 2023-10-31 |
| 638 | 2023-11-20 | 135,045,042 | -155,000 | 17.0511 | 792,000,000 | 2023-10-31 |
| 639 | 2023-11-17 | 135,200,042 | -95,000 | 17.0707 | 792,000,000 | 2023-10-31 |
| 640 | 2023-11-16 | 135,295,042 | 120,000 | 17.0827 | 792,000,000 | 2023-10-31 |
| 641 | 2023-11-15 | 135,175,042 | 0 | 17.0676 | 792,000,000 | 2023-10-31 |
| 642 | 2023-11-14 | 135,175,042 | 5,000 | 17.0676 | 792,000,000 | 2023-10-31 |
| 643 | 2023-11-13 | 135,170,042 | 30,000 | 17.0669 | 792,000,000 | 2023-10-31 |
| 644 | 2023-11-10 | 135,140,042 | 5,000 | 17.0631 | 792,000,000 | 2023-10-31 |
| 645 | 2023-11-09 | 135,135,042 | -15,000 | 17.0625 | 792,000,000 | 2023-10-31 |
| 646 | 2023-11-08 | 135,150,042 | 60,000 | 17.0644 | 792,000,000 | 2023-10-31 |
| 647 | 2023-11-07 | 135,090,042 | -65,000 | 17.0568 | 792,000,000 | 2023-10-31 |
| 648 | 2023-11-06 | 135,155,042 | 0 | 17.0650 | 792,000,000 | 2023-10-31 |
| 649 | 2023-11-03 | 135,155,042 | 0 | 17.0650 | 792,000,000 | 2023-10-31 |
| 650 | 2023-11-02 | 135,155,042 | 0 | 17.0650 | 792,000,000 | 2023-10-31 |
| 651 | 2023-11-01 | 135,155,042 | -30,000 | 17.0650 | 792,000,000 | 2023-10-31 |
| 652 | 2023-10-31 | 135,185,042 | 0 | 17.0688 | 792,000,000 | 2023-10-31 |
| 653 | 2023-10-30 | 135,185,042 | 0 | 17.0688 | 792,000,000 | 2023-09-30 |
| 654 | 2023-10-27 | 135,185,042 | 35,000 | 17.0688 | 792,000,000 | 2023-09-30 |
| 655 | 2023-10-26 | 135,150,042 | 45,000 | 17.0644 | 792,000,000 | 2023-09-30 |
| 656 | 2023-10-25 | 135,105,042 | 0 | 17.0587 | 792,000,000 | 2023-09-30 |
| 657 | 2023-10-24 | 135,105,042 | 0 | 17.0587 | 792,000,000 | 2023-09-30 |
| 658 | 2023-10-20 | 135,105,042 | -90,000 | 17.0587 | 792,000,000 | 2023-09-30 |
| 659 | 2023-10-19 | 135,195,042 | -40,000 | 17.0701 | 792,000,000 | 2023-09-30 |
| 660 | 2023-10-18 | 135,235,042 | 180,000 | 17.0751 | 792,000,000 | 2023-09-30 |
| 661 | 2023-10-17 | 135,055,042 | 320,000 | 17.0524 | 792,000,000 | 2023-09-30 |
| 662 | 2023-10-16 | 134,735,042 | 0 | 17.0120 | 792,000,000 | 2023-09-30 |
| 663 | 2023-10-13 | 134,735,042 | -5,000 | 17.0120 | 792,000,000 | 2023-09-30 |
| 664 | 2023-10-12 | 134,740,042 | 0 | 17.0126 | 792,000,000 | 2023-09-30 |
| 665 | 2023-10-11 | 134,740,042 | 75,000 | 17.0126 | 792,000,000 | 2023-09-30 |
| 666 | 2023-10-10 | 134,665,042 | 20,000 | 17.0032 | 792,000,000 | 2023-09-30 |
| 667 | 2023-10-09 | 134,645,042 | 0 | 17.0006 | 792,000,000 | 2023-09-30 |
| 668 | 2023-10-06 | 134,645,042 | 0 | 17.0006 | 792,000,000 | 2023-09-30 |
| 669 | 2023-10-05 | 134,645,042 | -90,000 | 17.0006 | 792,000,000 | 2023-09-30 |
| 670 | 2023-10-04 | 134,735,042 | 20,000 | 17.0120 | 792,000,000 | 2023-09-30 |
| 671 | 2023-10-03 | 134,715,042 | -105,000 | 17.0095 | 792,000,000 | 2023-09-30 |
| 672 | 2023-09-29 | 134,820,042 | 70,000 | 17.0227 | 792,000,000 | 2023-08-31 |
| 673 | 2023-09-28 | 134,750,042 | 55,000 | 17.0139 | 792,000,000 | 2023-08-31 |
| 674 | 2023-09-27 | 134,695,042 | 5,000 | 17.0069 | 792,000,000 | 2023-08-31 |
| 675 | 2023-09-26 | 134,690,042 | -215,000 | 17.0063 | 792,000,000 | 2023-08-31 |
| 676 | 2023-09-25 | 134,905,042 | -245,000 | 17.0335 | 792,000,000 | 2023-08-31 |
| 677 | 2023-09-22 | 135,150,042 | 10,000 | 17.0644 | 792,000,000 | 2023-08-31 |
| 678 | 2023-09-21 | 135,140,042 | 15,000 | 17.0631 | 792,000,000 | 2023-08-31 |
| 679 | 2023-09-20 | 135,125,042 | -10,000 | 17.0612 | 792,000,000 | 2023-08-31 |
| 680 | 2023-09-19 | 135,135,042 | 100,000 | 17.0625 | 792,000,000 | 2023-08-31 |
| 681 | 2023-09-18 | 135,035,042 | 150,000 | 17.0499 | 792,000,000 | 2023-08-31 |
| 682 | 2023-09-15 | 134,885,042 | 5,000 | 17.0309 | 792,000,000 | 2023-08-31 |
| 683 | 2023-09-14 | 134,880,042 | 0 | 17.0303 | 792,000,000 | 2023-08-31 |
| 684 | 2023-09-13 | 134,880,042 | -65,000 | 17.0303 | 792,000,000 | 2023-08-31 |
| 685 | 2023-09-12 | 134,945,042 | 0 | 17.0385 | 792,000,000 | 2023-08-31 |
| 686 | 2023-09-11 | 134,945,042 | 0 | 17.0385 | 792,000,000 | 2023-08-31 |
| 687 | 2023-09-07 | 134,945,042 | 15,000 | 17.0385 | 792,000,000 | 2023-08-31 |
| 688 | 2023-09-06 | 134,930,042 | 5,000 | 17.0366 | 792,000,000 | 2023-08-31 |
| 689 | 2023-09-05 | 134,925,042 | 0 | 17.0360 | 792,000,000 | 2023-08-31 |
| 690 | 2023-09-04 | 134,925,042 | 10,000 | 17.0360 | 792,000,000 | 2023-08-31 |
| 691 | 2023-08-31 | 134,915,042 | 0 | 17.0347 | 792,000,000 | 2023-08-31 |
| 692 | 2023-08-30 | 134,915,042 | -20,000 | 17.0347 | 792,000,000 | 2023-07-31 |
| 693 | 2023-08-29 | 134,935,042 | 75,000 | 17.0373 | 792,000,000 | 2023-07-31 |
| 694 | 2023-08-28 | 134,860,042 | 0 | 17.0278 | 792,000,000 | 2023-07-31 |
| 695 | 2023-08-25 | 134,860,042 | 20,000 | 17.0278 | 792,000,000 | 2023-07-31 |
| 696 | 2023-08-24 | 134,840,042 | 0 | 17.0253 | 792,000,000 | 2023-07-31 |
| 697 | 2023-08-23 | 134,840,042 | 0 | 17.0253 | 792,000,000 | 2023-07-31 |
| 698 | 2023-08-22 | 134,840,042 | -35,000 | 17.0253 | 792,000,000 | 2023-07-31 |
| 699 | 2023-08-21 | 134,875,042 | 0 | 17.0297 | 792,000,000 | 2023-07-31 |
| 700 | 2023-08-18 | 134,875,042 | 0 | 17.0297 | 792,000,000 | 2023-07-31 |
| 701 | 2023-08-17 | 134,875,042 | 0 | 17.0297 | 792,000,000 | 2023-07-31 |
| 702 | 2023-08-16 | 134,875,042 | 0 | 17.0297 | 792,000,000 | 2023-07-31 |
| 703 | 2023-08-15 | 134,875,042 | 5,000 | 17.0297 | 792,000,000 | 2023-07-31 |
| 704 | 2023-08-14 | 134,870,042 | 0 | 17.0290 | 792,000,000 | 2023-07-31 |
| 705 | 2023-08-11 | 134,870,042 | 55,000 | 17.0290 | 792,000,000 | 2023-07-31 |
| 706 | 2023-08-10 | 134,815,042 | 0 | 17.0221 | 792,000,000 | 2023-07-31 |
| 707 | 2023-08-09 | 134,815,042 | 0 | 17.0221 | 792,000,000 | 2023-07-31 |
| 708 | 2023-08-08 | 134,815,042 | 5,000 | 17.0221 | 792,000,000 | 2023-07-31 |
| 709 | 2023-08-07 | 134,810,042 | 45,000 | 17.0215 | 792,000,000 | 2023-07-31 |
| 710 | 2023-08-04 | 134,765,042 | -115,000 | 17.0158 | 792,000,000 | 2023-07-31 |
| 711 | 2023-08-03 | 134,880,042 | 0 | 17.0303 | 792,000,000 | 2023-07-31 |
| 712 | 2023-08-02 | 134,880,042 | 0 | 17.0303 | 792,000,000 | 2023-07-31 |
| 713 | 2023-08-01 | 134,880,042 | -30,000 | 17.0303 | 792,000,000 | 2023-07-31 |
| 714 | 2023-07-31 | 134,910,042 | -20,000 | 17.0341 | 792,000,000 | 2023-07-31 |
| 715 | 2023-07-28 | 134,930,042 | 10,000 | 17.0366 | 792,000,000 | 2023-06-30 |
| 716 | 2023-07-27 | 134,920,042 | 0 | 17.0354 | 792,000,000 | 2023-06-30 |
| 717 | 2023-07-26 | 134,920,042 | 150,000 | 17.0354 | 792,000,000 | 2023-06-30 |
| 718 | 2023-07-25 | 134,770,042 | 115,000 | 17.0164 | 792,000,000 | 2023-06-30 |
| 719 | 2023-07-24 | 134,655,042 | 10,000 | 17.0019 | 792,000,000 | 2023-06-30 |
| 720 | 2023-07-21 | 134,645,042 | -50,000 | 17.0006 | 792,000,000 | 2023-06-30 |
| 721 | 2023-07-20 | 134,695,042 | 70,000 | 17.0069 | 792,000,000 | 2023-06-30 |
| 722 | 2023-07-19 | 134,625,042 | 50,000 | 16.9981 | 792,000,000 | 2023-06-30 |
| 723 | 2023-07-18 | 134,575,042 | 0 | 16.9918 | 792,000,000 | 2023-06-30 |
| 724 | 2023-07-14 | 134,575,042 | 15,000 | 16.9918 | 792,000,000 | 2023-06-30 |
| 725 | 2023-07-13 | 134,560,042 | 0 | 16.9899 | 792,000,000 | 2023-06-30 |
| 726 | 2023-07-12 | 134,560,042 | 20,000 | 16.9899 | 792,000,000 | 2023-06-30 |
| 727 | 2023-07-11 | 134,540,042 | 10,000 | 16.9874 | 792,000,000 | 2023-06-30 |
| 728 | 2023-07-10 | 134,530,042 | -35,000 | 16.9861 | 792,000,000 | 2023-06-30 |
| 729 | 2023-07-07 | 134,565,042 | 10,000 | 16.9905 | 792,000,000 | 2023-06-30 |
| 730 | 2023-07-06 | 134,555,042 | 80,000 | 16.9893 | 792,000,000 | 2023-06-30 |
| 731 | 2023-07-05 | 134,475,042 | 160,000 | 16.9792 | 792,000,000 | 2023-06-30 |
| 732 | 2023-07-04 | 134,315,042 | 75,000 | 16.9590 | 792,000,000 | 2023-06-30 |
| 733 | 2023-07-03 | 134,240,042 | 65,000 | 16.9495 | 792,000,000 | 2023-06-30 |
| 734 | 2023-06-30 | 134,175,042 | 0 | 16.9413 | 792,000,000 | 2023-06-30 |
| 735 | 2023-06-29 | 134,175,042 | 0 | 16.9413 | 792,000,000 | 2023-05-31 |
| 736 | 2023-06-28 | 134,175,042 | -15,000 | 16.9413 | 792,000,000 | 2023-05-31 |
| 737 | 2023-06-27 | 134,190,042 | 0 | 16.9432 | 792,000,000 | 2023-05-31 |
| 738 | 2023-06-26 | 134,190,042 | 0 | 16.9432 | 792,000,000 | 2023-05-31 |
| 739 | 2023-06-23 | 134,190,042 | 0 | 16.9432 | 792,000,000 | 2023-05-31 |
| 740 | 2023-06-21 | 134,190,042 | 0 | 16.9432 | 792,000,000 | 2023-05-31 |
| 741 | 2023-06-20 | 134,190,042 | 0 | 16.9432 | 792,000,000 | 2023-05-31 |
| 742 | 2023-06-19 | 134,190,042 | 50,000 | 16.9432 | 792,000,000 | 2023-05-31 |
| 743 | 2023-06-16 | 134,140,042 | -5,000 | 16.9369 | 792,000,000 | 2023-05-31 |
| 744 | 2023-06-15 | 134,145,042 | 25,000 | 16.9375 | 792,000,000 | 2023-05-31 |
| 745 | 2023-06-14 | 134,120,042 | -10,000 | 16.9343 | 792,000,000 | 2023-05-31 |
| 746 | 2023-06-13 | 134,130,042 | -85,000 | 16.9356 | 792,000,000 | 2023-05-31 |
| 747 | 2023-06-12 | 134,215,042 | 0 | 16.9463 | 792,000,000 | 2023-05-31 |
| 748 | 2023-06-09 | 134,215,042 | 45,000 | 16.9463 | 792,000,000 | 2023-05-31 |
| 749 | 2023-06-08 | 134,170,042 | 0 | 16.9407 | 792,000,000 | 2023-05-31 |
| 750 | 2023-06-07 | 134,170,042 | 20,000 | 16.9407 | 792,000,000 | 2023-05-31 |
| 751 | 2023-06-06 | 134,150,042 | 180,000 | 16.9381 | 792,000,000 | 2023-05-31 |
| 752 | 2023-06-05 | 133,970,042 | 0 | 16.9154 | 792,000,000 | 2023-05-31 |
| 753 | 2023-06-02 | 133,970,042 | 0 | 16.9154 | 792,000,000 | 2023-05-31 |
| 754 | 2023-06-01 | 133,970,042 | 0 | 16.9154 | 792,000,000 | 2023-05-31 |
| 755 | 2023-05-31 | 133,970,042 | 0 | 16.9154 | 792,000,000 | 2023-05-31 |
| 756 | 2023-05-30 | 133,970,042 | 0 | 16.9154 | 792,000,000 | 2023-04-30 |
| 757 | 2023-05-29 | 133,970,042 | 75,000 | 16.9154 | 792,000,000 | 2023-04-30 |
| 758 | 2023-05-25 | 133,895,042 | 0 | 16.9059 | 792,000,000 | 2023-04-30 |
| 759 | 2023-05-24 | 133,895,042 | 10,000 | 16.9059 | 792,000,000 | 2023-04-30 |
| 760 | 2023-05-23 | 133,885,042 | -150,000 | 16.9047 | 792,000,000 | 2023-04-30 |
| 761 | 2023-05-22 | 134,035,042 | 0 | 16.9236 | 792,000,000 | 2023-04-30 |
| 762 | 2023-05-19 | 134,035,042 | 0 | 16.9236 | 792,000,000 | 2023-04-30 |
| 763 | 2023-05-18 | 134,035,042 | -10,000 | 16.9236 | 792,000,000 | 2023-04-30 |
| 764 | 2023-05-17 | 134,045,042 | 0 | 16.9249 | 792,000,000 | 2023-04-30 |
| 765 | 2023-05-16 | 134,045,042 | 0 | 16.9249 | 792,000,000 | 2023-04-30 |
| 766 | 2023-05-15 | 134,045,042 | -20,000 | 16.9249 | 792,000,000 | 2023-04-30 |
| 767 | 2023-05-12 | 134,065,042 | 0 | 16.9274 | 792,000,000 | 2023-04-30 |
| 768 | 2023-05-11 | 134,065,042 | 0 | 16.9274 | 792,000,000 | 2023-04-30 |
| 769 | 2023-05-10 | 134,065,042 | 100,000 | 16.9274 | 792,000,000 | 2023-04-30 |
| 770 | 2023-05-09 | 133,965,042 | 0 | 16.9148 | 792,000,000 | 2023-04-30 |
| 771 | 2023-05-08 | 133,965,042 | -20,000 | 16.9148 | 792,000,000 | 2023-04-30 |
| 772 | 2023-05-05 | 133,985,042 | 0 | 16.9173 | 792,000,000 | 2023-04-30 |
| 773 | 2023-05-04 | 133,985,042 | 100,000 | 16.9173 | 792,000,000 | 2023-04-30 |
| 774 | 2023-05-03 | 133,885,042 | 0 | 16.9047 | 792,000,000 | 2023-04-30 |
| 775 | 2023-05-02 | 133,885,042 | 275,000 | 16.9047 | 792,000,000 | 2023-04-30 |
| 776 | 2023-04-28 | 133,610,042 | 0 | 16.8700 | 792,000,000 | 2023-03-31 |
| 777 | 2023-04-27 | 133,610,042 | 0 | 16.8700 | 792,000,000 | 2023-03-31 |
| 778 | 2023-04-26 | 133,610,042 | 0 | 16.8700 | 792,000,000 | 2023-03-31 |
| 779 | 2023-04-25 | 133,610,042 | 5,000 | 16.8700 | 792,000,000 | 2023-03-31 |
| 780 | 2023-04-24 | 133,605,042 | 65,000 | 16.8693 | 792,000,000 | 2023-03-31 |
| 781 | 2023-04-21 | 133,540,042 | 70,000 | 16.8611 | 792,000,000 | 2023-03-31 |
| 782 | 2023-04-20 | 133,470,042 | 40,000 | 16.8523 | 792,000,000 | 2023-03-31 |
| 783 | 2023-04-19 | 133,430,042 | 130,000 | 16.8472 | 792,000,000 | 2023-03-31 |
| 784 | 2023-04-18 | 133,300,042 | 0 | 16.8308 | 792,000,000 | 2023-03-31 |
| 785 | 2023-04-17 | 133,300,042 | 0 | 16.8308 | 792,000,000 | 2023-03-31 |
| 786 | 2023-04-14 | 133,300,042 | 0 | 16.8308 | 792,000,000 | 2023-03-31 |
| 787 | 2023-04-13 | 133,300,042 | 0 | 16.8308 | 792,000,000 | 2023-03-31 |
| 788 | 2023-04-12 | 133,300,042 | -55,000 | 16.8308 | 792,000,000 | 2023-03-31 |
| 789 | 2023-04-11 | 133,355,042 | -810,000 | 16.8378 | 792,000,000 | 2023-03-31 |
| 790 | 2023-04-06 | 134,165,042 | 0 | 16.9400 | 792,000,000 | 2023-03-31 |
| 791 | 2023-04-04 | 134,165,042 | 0 | 16.9400 | 792,000,000 | 2023-03-31 |
| 792 | 2023-04-03 | 134,165,042 | -60,000 | 16.9400 | 792,000,000 | 2023-03-31 |
| 793 | 2023-03-31 | 134,225,042 | -50,000 | 16.9476 | 792,000,000 | 2023-03-31 |
| 794 | 2023-03-30 | 134,275,042 | 0 | 16.9539 | 792,000,000 | 2023-02-28 |
| 795 | 2023-03-29 | 134,275,042 | -20,000 | 16.9539 | 792,000,000 | 2023-02-28 |
| 796 | 2023-03-28 | 134,295,042 | 0 | 16.9564 | 792,000,000 | 2023-02-28 |
| 797 | 2023-03-27 | 134,295,042 | 30,000 | 16.9564 | 792,000,000 | 2023-02-28 |
| 798 | 2023-03-24 | 134,265,042 | 25,000 | 16.9527 | 792,000,000 | 2023-02-28 |
| 799 | 2023-03-23 | 134,240,042 | 0 | 16.9495 | 792,000,000 | 2023-02-28 |
| 800 | 2023-03-22 | 134,240,042 | 0 | 16.9495 | 792,000,000 | 2023-02-28 |
| 801 | 2023-03-21 | 134,240,042 | 0 | 16.9495 | 792,000,000 | 2023-02-28 |
| 802 | 2023-03-20 | 134,240,042 | -275,000 | 16.9495 | 792,000,000 | 2023-02-28 |
| 803 | 2023-03-17 | 134,515,042 | -470,000 | 16.9842 | 792,000,000 | 2023-02-28 |
| 804 | 2023-03-16 | 134,985,042 | 0 | 17.0436 | 792,000,000 | 2023-02-28 |
| 805 | 2023-03-15 | 134,985,042 | -350,000 | 17.0436 | 792,000,000 | 2023-02-28 |
| 806 | 2023-03-14 | 135,335,042 | 135,000 | 17.0878 | 792,000,000 | 2023-02-28 |
| 807 | 2023-03-13 | 135,200,042 | 0 | 17.0707 | 792,000,000 | 2023-02-28 |
| 808 | 2023-03-10 | 135,200,042 | 15,000 | 17.0707 | 792,000,000 | 2023-02-28 |
| 809 | 2023-03-09 | 135,185,042 | 0 | 17.0688 | 792,000,000 | 2023-02-28 |
| 810 | 2023-03-08 | 135,185,042 | 0 | 17.0688 | 792,000,000 | 2023-02-28 |
| 811 | 2023-03-07 | 135,185,042 | -80,000 | 17.0688 | 792,000,000 | 2023-02-28 |
| 812 | 2023-03-06 | 135,265,042 | 45,000 | 17.0789 | 792,000,000 | 2023-02-28 |
| 813 | 2023-03-03 | 135,220,042 | 85,000 | 17.0732 | 792,000,000 | 2023-02-28 |
| 814 | 2023-03-02 | 135,135,042 | 5,000 | 17.0625 | 792,000,000 | 2023-02-28 |
| 815 | 2023-03-01 | 135,130,042 | 10,000 | 17.0619 | 792,000,000 | 2023-02-28 |
| 816 | 2023-02-28 | 135,120,042 | 0 | 17.0606 | 792,000,000 | 2023-02-28 |
| 817 | 2023-02-27 | 135,120,042 | 0 | 17.0606 | 792,000,000 | 2023-01-31 |
| 818 | 2023-02-24 | 135,120,042 | 0 | 17.0606 | 792,000,000 | 2023-01-31 |
| 819 | 2023-02-23 | 135,120,042 | 305,000 | 17.0606 | 792,000,000 | 2023-01-31 |
| 820 | 2023-02-22 | 134,815,042 | 215,000 | 17.0221 | 792,000,000 | 2023-01-31 |
| 821 | 2023-02-21 | 134,600,042 | 105,000 | 16.9950 | 792,000,000 | 2023-01-31 |
| 822 | 2023-02-20 | 134,495,042 | -45,000 | 16.9817 | 792,000,000 | 2023-01-31 |
| 823 | 2023-02-17 | 134,540,042 | 20,000 | 16.9874 | 792,000,000 | 2023-01-31 |
| 824 | 2023-02-16 | 134,520,042 | -40,000 | 16.9849 | 792,000,000 | 2023-01-31 |
| 825 | 2023-02-15 | 134,560,042 | 25,000 | 16.9899 | 792,000,000 | 2023-01-31 |
| 826 | 2023-02-14 | 134,535,042 | 55,000 | 16.9867 | 792,000,000 | 2023-01-31 |
| 827 | 2023-02-13 | 134,480,042 | -65,000 | 16.9798 | 792,000,000 | 2023-01-31 |
| 828 | 2023-02-10 | 134,545,042 | 140,000 | 16.9880 | 792,000,000 | 2023-01-31 |
| 829 | 2023-02-09 | 134,405,042 | 90,000 | 16.9703 | 792,000,000 | 2023-01-31 |
| 830 | 2023-02-08 | 134,315,042 | 225,000 | 16.9590 | 792,000,000 | 2023-01-31 |
| 831 | 2023-02-07 | 134,090,042 | 130,000 | 16.9306 | 792,000,000 | 2023-01-31 |
| 832 | 2023-02-06 | 133,960,042 | 0 | 16.9141 | 792,000,000 | 2023-01-31 |
| 833 | 2023-02-03 | 133,960,042 | 0 | 16.9141 | 792,000,000 | 2023-01-31 |
| 834 | 2023-02-02 | 133,960,042 | 0 | 16.9141 | 792,000,000 | 2023-01-31 |
| 835 | 2023-02-01 | 133,960,042 | 0 | 16.9141 | 792,000,000 | 2023-01-31 |
| 836 | 2023-01-31 | 133,960,042 | 10,000 | 16.9141 | 792,000,000 | 2023-01-31 |
| 837 | 2023-01-30 | 133,950,042 | 100,000 | 16.9129 | 792,000,000 | 2022-12-31 |
| 838 | 2023-01-27 | 133,850,042 | 0 | 16.9003 | 792,000,000 | 2022-12-31 |
| 839 | 2023-01-26 | 133,850,042 | 0 | 16.9003 | 792,000,000 | 2022-12-31 |
| 840 | 2023-01-20 | 133,850,042 | 0 | 16.9003 | 792,000,000 | 2022-12-31 |
| 841 | 2023-01-19 | 133,850,042 | 0 | 16.9003 | 792,000,000 | 2022-12-31 |
| 842 | 2023-01-18 | 133,850,042 | 0 | 16.9003 | 792,000,000 | 2022-12-31 |
| 843 | 2023-01-17 | 133,850,042 | 50,000 | 16.9003 | 792,000,000 | 2022-12-31 |
| 844 | 2023-01-16 | 133,800,042 | 40,000 | 16.8939 | 792,000,000 | 2022-12-31 |
| 845 | 2023-01-13 | 133,760,042 | 5,000 | 16.8889 | 792,000,000 | 2022-12-31 |
| 846 | 2023-01-12 | 133,755,042 | 60,000 | 16.8883 | 792,000,000 | 2022-12-31 |
| 847 | 2023-01-11 | 133,695,042 | -505,000 | 16.8807 | 792,000,000 | 2022-12-31 |
| 848 | 2023-01-10 | 134,200,042 | 0 | 16.9444 | 792,000,000 | 2022-12-31 |
| 849 | 2023-01-09 | 134,200,042 | 0 | 16.9444 | 792,000,000 | 2022-12-31 |
| 850 | 2023-01-06 | 134,200,042 | 30,000 | 16.9444 | 792,000,000 | 2022-12-31 |
| 851 | 2023-01-05 | 134,170,042 | 0 | 16.9407 | 792,000,000 | 2022-12-31 |
| 852 | 2023-01-04 | 134,170,042 | 20,000 | 16.9407 | 792,000,000 | 2022-12-31 |
| 853 | 2023-01-03 | 134,150,042 | -10,000 | 16.9381 | 792,000,000 | 2022-12-31 |
| 854 | 2022-12-30 | 134,160,042 | 165,000 | 16.9394 | 792,000,000 | 2022-11-30 |
| 855 | 2022-12-29 | 133,995,042 | -250,000 | 16.9186 | 792,000,000 | 2022-11-30 |
| 856 | 2022-12-28 | 134,245,042 | -500,000 | 16.9501 | 792,000,000 | 2022-11-30 |
| 857 | 2022-12-23 | 134,745,042 | -40,000 | 17.0133 | 792,000,000 | 2022-11-30 |
| 858 | 2022-12-22 | 134,785,042 | -190,000 | 17.0183 | 792,000,000 | 2022-11-30 |
| 859 | 2022-12-21 | 134,975,042 | 0 | 17.0423 | 792,000,000 | 2022-11-30 |
| 860 | 2022-12-20 | 134,975,042 | 5,000 | 17.0423 | 792,000,000 | 2022-11-30 |
| 861 | 2022-12-19 | 134,970,042 | -45,000 | 17.0417 | 792,000,000 | 2022-11-30 |
| 862 | 2022-12-16 | 135,015,042 | -360,000 | 17.0474 | 792,000,000 | 2022-11-30 |
| 863 | 2022-12-15 | 135,375,042 | 0 | 17.0928 | 792,000,000 | 2022-11-30 |
| 864 | 2022-12-14 | 135,375,042 | 0 | 17.0928 | 792,000,000 | 2022-11-30 |
| 865 | 2022-12-13 | 135,375,042 | 10,000 | 17.0928 | 792,000,000 | 2022-11-30 |
| 866 | 2022-12-12 | 135,365,042 | 95,000 | 17.0915 | 792,000,000 | 2022-11-30 |
| 867 | 2022-12-09 | 135,270,042 | -10,000 | 17.0796 | 792,000,000 | 2022-11-30 |
| 868 | 2022-12-08 | 135,280,042 | 0 | 17.0808 | 792,000,000 | 2022-11-30 |
| 869 | 2022-12-07 | 135,280,042 | -315,000 | 17.0808 | 792,000,000 | 2022-11-30 |
| 870 | 2022-12-06 | 135,595,042 | 0 | 17.1206 | 792,000,000 | 2022-11-30 |
| 871 | 2022-12-05 | 135,595,042 | -240,000 | 17.1206 | 792,000,000 | 2022-11-30 |
| 872 | 2022-12-02 | 135,835,042 | 0 | 17.1509 | 792,000,000 | 2022-11-30 |
| 873 | 2022-12-01 | 135,835,042 | -5,000 | 17.1509 | 792,000,000 | 2022-11-30 |
| 874 | 2022-11-30 | 135,840,042 | -90,000 | 17.1515 | 792,000,000 | 2022-11-30 |
| 875 | 2022-11-29 | 135,930,042 | -35,000 | 17.1629 | 792,000,000 | 2022-10-31 |
| 876 | 2022-11-28 | 135,965,042 | -5,000 | 17.1673 | 792,000,000 | 2022-10-31 |
| 877 | 2022-11-25 | 135,970,042 | -190,000 | 17.1679 | 792,000,000 | 2022-10-31 |
| 878 | 2022-11-24 | 136,160,042 | 600,000 | 17.1919 | 792,000,000 | 2022-10-31 |
| 879 | 2022-11-23 | 135,560,042 | -200,000 | 17.1162 | 792,000,000 | 2022-10-31 |
| 880 | 2022-11-22 | 135,760,042 | -715,000 | 17.1414 | 792,000,000 | 2022-10-31 |
| 881 | 2022-11-21 | 136,475,042 | 415,000 | 17.2317 | 792,000,000 | 2022-10-31 |
| 882 | 2022-11-18 | 136,060,042 | 75,000 | 17.1793 | 792,000,000 | 2022-10-31 |
| 883 | 2022-11-17 | 135,985,042 | 0 | 17.1698 | 792,000,000 | 2022-10-31 |
| 884 | 2022-11-16 | 135,985,042 | 10,000 | 17.1698 | 792,000,000 | 2022-10-31 |
| 885 | 2022-11-15 | 135,975,042 | 95,000 | 17.1686 | 792,000,000 | 2022-10-31 |
| 886 | 2022-11-14 | 135,880,042 | 0 | 17.1566 | 792,000,000 | 2022-10-31 |
| 887 | 2022-11-11 | 135,880,042 | -15,000 | 17.1566 | 792,000,000 | 2022-10-31 |
| 888 | 2022-11-10 | 135,895,042 | 285,000 | 17.1585 | 792,000,000 | 2022-10-31 |
| 889 | 2022-11-09 | 135,610,042 | 200,000 | 17.1225 | 792,000,000 | 2022-10-31 |
| 890 | 2022-11-08 | 135,410,042 | 0 | 17.0972 | 792,000,000 | 2022-10-31 |
| 891 | 2022-11-07 | 135,410,042 | 5,000 | 17.0972 | 792,000,000 | 2022-10-31 |
| 892 | 2022-11-04 | 135,405,042 | -85,000 | 17.0966 | 792,000,000 | 2022-10-31 |
| 893 | 2022-11-03 | 135,490,042 | 5,000 | 17.1073 | 792,000,000 | 2022-10-31 |
| 894 | 2022-11-02 | 135,485,042 | 20,000 | 17.1067 | 792,000,000 | 2022-10-31 |
| 895 | 2022-11-01 | 135,465,042 | 10,000 | 17.1042 | 792,000,000 | 2022-10-31 |
| 896 | 2022-10-31 | 135,455,042 | 100,000 | 17.1029 | 792,000,000 | 2022-10-31 |
| 897 | 2022-10-28 | 135,355,042 | -320,000 | 17.0903 | 792,000,000 | 2022-09-30 |
| 898 | 2022-10-27 | 135,675,042 | 0 | 17.1307 | 792,000,000 | 2022-09-30 |
| 899 | 2022-10-26 | 135,675,042 | 430,000 | 17.1307 | 792,000,000 | 2022-09-30 |
| 900 | 2022-10-25 | 135,245,042 | 0 | 17.0764 | 792,000,000 | 2022-09-30 |
| 901 | 2022-10-24 | 135,245,042 | 410,000 | 17.0764 | 792,000,000 | 2022-09-30 |
| 902 | 2022-10-21 | 134,835,042 | 35,000 | 17.0246 | 792,000,000 | 2022-09-30 |
| 903 | 2022-10-20 | 134,800,042 | 55,000 | 17.0202 | 792,000,000 | 2022-09-30 |
| 904 | 2022-10-19 | 134,745,042 | -50,000 | 17.0133 | 792,000,000 | 2022-09-30 |
| 905 | 2022-10-18 | 134,795,042 | 80,000 | 17.0196 | 792,000,000 | 2022-09-30 |
| 906 | 2022-10-17 | 134,715,042 | 5,000 | 17.0095 | 792,000,000 | 2022-09-30 |
| 907 | 2022-10-14 | 134,710,042 | 185,000 | 17.0088 | 792,000,000 | 2022-09-30 |
| 908 | 2022-10-13 | 134,525,042 | 195,000 | 16.9855 | 792,000,000 | 2022-09-30 |
| 909 | 2022-10-12 | 134,330,042 | 120,000 | 16.9609 | 792,000,000 | 2022-09-30 |
| 910 | 2022-10-11 | 134,210,042 | 180,000 | 16.9457 | 792,000,000 | 2022-09-30 |
| 911 | 2022-10-10 | 134,030,042 | -425,000 | 16.9230 | 792,000,000 | 2022-09-30 |
| 912 | 2022-10-07 | 134,455,042 | 500,000 | 16.9766 | 792,000,000 | 2022-09-30 |
| 913 | 2022-10-06 | 133,955,042 | 195,000 | 16.9135 | 792,000,000 | 2022-09-30 |
| 914 | 2022-10-05 | 133,760,042 | 450,000 | 16.8889 | 792,000,000 | 2022-09-30 |
| 915 | 2022-10-03 | 133,310,042 | 210,000 | 16.8321 | 792,000,000 | 2022-09-30 |
| 916 | 2022-09-30 | 133,100,042 | 20,000 | 16.8056 | 792,000,000 | 2022-09-30 |
| 917 | 2022-09-29 | 133,080,042 | 70,000 | 16.8030 | 792,000,000 | 2022-08-31 |
| 918 | 2022-09-28 | 133,010,042 | 20,000 | 16.7942 | 792,000,000 | 2022-08-31 |
| 919 | 2022-09-27 | 132,990,042 | 0 | 16.7917 | 792,000,000 | 2022-08-31 |
| 920 | 2022-09-26 | 132,990,042 | 60,000 | 16.7917 | 792,000,000 | 2022-08-31 |
| 921 | 2022-09-23 | 132,930,042 | 0 | 16.7841 | 792,000,000 | 2022-08-31 |
| 922 | 2022-09-22 | 132,930,042 | 0 | 16.7841 | 792,000,000 | 2022-08-31 |
| 923 | 2022-09-21 | 132,930,042 | 5,000 | 16.7841 | 792,000,000 | 2022-08-31 |
| 924 | 2022-09-20 | 132,925,042 | 0 | 16.7835 | 792,000,000 | 2022-08-31 |
| 925 | 2022-09-19 | 132,925,042 | -80,000 | 16.7835 | 792,000,000 | 2022-08-31 |
| 926 | 2022-09-16 | 133,005,042 | 0 | 16.7936 | 792,000,000 | 2022-08-31 |
| 927 | 2022-09-15 | 133,005,042 | 290,000 | 16.7936 | 792,000,000 | 2022-08-31 |
| 928 | 2022-09-14 | 132,715,042 | 0 | 16.7569 | 792,000,000 | 2022-08-31 |
| 929 | 2022-09-13 | 132,715,042 | -5,000 | 16.7569 | 792,000,000 | 2022-08-31 |
| 930 | 2022-09-09 | 132,720,042 | 30,000 | 16.7576 | 792,000,000 | 2022-08-31 |
| 931 | 2022-09-08 | 132,690,042 | -20,000 | 16.7538 | 792,000,000 | 2022-08-31 |
| 932 | 2022-09-07 | 132,710,042 | -255,000 | 16.7563 | 792,000,000 | 2022-08-31 |
| 933 | 2022-09-06 | 132,965,042 | -160,000 | 16.7885 | 792,000,000 | 2022-08-31 |
| 934 | 2022-09-05 | 133,125,042 | 210,000 | 16.8087 | 792,000,000 | 2022-08-31 |
| 935 | 2022-09-02 | 132,915,042 | 0 | 16.7822 | 792,000,000 | 2022-08-31 |
| 936 | 2022-09-01 | 132,915,042 | 5,000 | 16.7822 | 792,000,000 | 2022-08-31 |
| 937 | 2022-08-31 | 132,910,042 | 0 | 16.7816 | 792,000,000 | 2022-08-31 |
| 938 | 2022-08-30 | 132,910,042 | 0 | 16.7816 | 792,000,000 | 2022-07-31 |
| 939 | 2022-08-29 | 132,910,042 | 0 | 16.7816 | 792,000,000 | 2022-07-31 |
| 940 | 2022-08-26 | 132,910,042 | 0 | 16.7816 | 792,000,000 | 2022-07-31 |
| 941 | 2022-08-25 | 132,910,042 | 15,000 | 16.7816 | 792,000,000 | 2022-07-31 |
| 942 | 2022-08-24 | 132,895,042 | 5,000 | 16.7797 | 792,000,000 | 2022-07-31 |
| 943 | 2022-08-23 | 132,890,042 | 0 | 16.7790 | 792,000,000 | 2022-07-31 |
| 944 | 2022-08-22 | 132,890,042 | 30,000 | 16.7790 | 792,000,000 | 2022-07-31 |
| 945 | 2022-08-19 | 132,860,042 | 0 | 16.7753 | 792,000,000 | 2022-07-31 |
| 946 | 2022-08-18 | 132,860,042 | -150,000 | 16.7753 | 792,000,000 | 2022-07-31 |
| 947 | 2022-08-17 | 133,010,042 | 30,000 | 16.7942 | 792,000,000 | 2022-07-31 |
| 948 | 2022-08-16 | 132,980,042 | 45,000 | 16.7904 | 792,000,000 | 2022-07-31 |
| 949 | 2022-08-15 | 132,935,042 | 0 | 16.7847 | 792,000,000 | 2022-07-31 |
| 950 | 2022-08-12 | 132,935,042 | 0 | 16.7847 | 792,000,000 | 2022-07-31 |
| 951 | 2022-08-11 | 132,935,042 | -5,000 | 16.7847 | 792,000,000 | 2022-07-31 |
| 952 | 2022-08-10 | 132,940,042 | 0 | 16.7854 | 792,000,000 | 2022-07-31 |
| 953 | 2022-08-09 | 132,940,042 | 0 | 16.7854 | 792,000,000 | 2022-07-31 |
| 954 | 2022-08-08 | 132,940,042 | 20,000 | 16.7854 | 792,000,000 | 2022-07-31 |
| 955 | 2022-08-05 | 132,920,042 | 110,000 | 16.7828 | 792,000,000 | 2022-07-31 |
| 956 | 2022-08-04 | 132,810,042 | 195,000 | 16.7689 | 792,000,000 | 2022-07-31 |
| 957 | 2022-08-03 | 132,615,042 | 30,000 | 16.7443 | 792,000,000 | 2022-07-31 |
| 958 | 2022-08-02 | 132,585,042 | 5,000 | 16.7405 | 792,000,000 | 2022-07-31 |
| 959 | 2022-08-01 | 132,580,042 | 20,000 | 16.7399 | 792,000,000 | 2022-07-31 |
| 960 | 2022-07-29 | 132,560,042 | 30,000 | 16.7374 | 792,000,000 | 2022-06-30 |
| 961 | 2022-07-28 | 132,530,042 | 0 | 16.7336 | 792,000,000 | 2022-06-30 |
| 962 | 2022-07-27 | 132,530,042 | 5,000 | 16.7336 | 792,000,000 | 2022-06-30 |
| 963 | 2022-07-26 | 132,525,042 | 0 | 16.7330 | 792,000,000 | 2022-06-30 |
| 964 | 2022-07-25 | 132,525,042 | 20,000 | 16.7330 | 792,000,000 | 2022-06-30 |
| 965 | 2022-07-22 | 132,505,042 | 20,000 | 16.7304 | 792,000,000 | 2022-06-30 |
| 966 | 2022-07-21 | 132,485,042 | 0 | 16.7279 | 792,000,000 | 2022-06-30 |
| 967 | 2022-07-20 | 132,485,042 | 0 | 16.7279 | 792,000,000 | 2022-06-30 |
| 968 | 2022-07-19 | 132,485,042 | 40,000 | 16.7279 | 792,000,000 | 2022-06-30 |
| 969 | 2022-07-18 | 132,445,042 | 0 | 16.7229 | 792,000,000 | 2022-06-30 |
| 970 | 2022-07-15 | 132,445,042 | -100,000 | 16.7229 | 792,000,000 | 2022-06-30 |
| 971 | 2022-07-14 | 132,545,042 | 5,000 | 16.7355 | 792,000,000 | 2022-06-30 |
| 972 | 2022-07-13 | 132,540,042 | 0 | 16.7349 | 792,000,000 | 2022-06-30 |
| 973 | 2022-07-12 | 132,540,042 | 0 | 16.7349 | 792,000,000 | 2022-06-30 |
| 974 | 2022-07-11 | 132,540,042 | -100,000 | 16.7349 | 792,000,000 | 2022-06-30 |
| 975 | 2022-07-08 | 132,640,042 | 0 | 16.7475 | 792,000,000 | 2022-06-30 |
| 976 | 2022-07-07 | 132,640,042 | 15,000 | 16.7475 | 792,000,000 | 2022-06-30 |
| 977 | 2022-07-06 | 132,625,042 | 70,000 | 16.7456 | 792,000,000 | 2022-06-30 |
| 978 | 2022-07-05 | 132,555,042 | -55,000 | 16.7367 | 792,000,000 | 2022-06-30 |
| 979 | 2022-07-04 | 132,610,042 | -15,000 | 16.7437 | 792,000,000 | 2022-06-30 |
| 980 | 2022-06-30 | 132,625,042 | 0 | 16.7456 | 792,000,000 | 2022-06-30 |
| 981 | 2022-06-29 | 132,625,042 | 15,000 | 16.7456 | 792,000,000 | 2022-05-31 |
| 982 | 2022-06-28 | 132,610,042 | -5,000 | 16.7437 | 792,000,000 | 2022-05-31 |
| 983 | 2022-06-27 | 132,615,042 | -5,000 | 16.7443 | 792,000,000 | 2022-05-31 |
| 984 | 2022-06-24 | 132,620,042 | -75,000 | 16.7450 | 792,000,000 | 2022-05-31 |
| 985 | 2022-06-23 | 132,695,042 | 20,000 | 16.7544 | 792,000,000 | 2022-05-31 |
| 986 | 2022-06-22 | 132,675,042 | 0 | 16.7519 | 792,000,000 | 2022-05-31 |
| 987 | 2022-06-21 | 132,675,042 | 10,000 | 16.7519 | 792,000,000 | 2022-05-31 |
| 988 | 2022-06-20 | 132,665,042 | 0 | 16.7506 | 792,000,000 | 2022-05-31 |
| 989 | 2022-06-17 | 132,665,042 | 10,000 | 16.7506 | 792,000,000 | 2022-05-31 |
| 990 | 2022-06-16 | 132,655,042 | -1,100,000 | 16.7494 | 792,000,000 | 2022-05-31 |
| 991 | 2022-06-15 | 133,755,042 | -10,000 | 16.8883 | 792,000,000 | 2022-05-31 |
| 992 | 2022-06-14 | 133,765,042 | 10,000 | 16.8895 | 792,000,000 | 2022-05-31 |
| 993 | 2022-06-13 | 133,755,042 | 60,000 | 16.8883 | 792,000,000 | 2022-05-31 |
| 994 | 2022-06-10 | 133,695,042 | 195,000 | 16.8807 | 792,000,000 | 2022-05-31 |
| 995 | 2022-06-09 | 133,500,042 | 5,000 | 16.8561 | 792,000,000 | 2022-05-31 |
| 996 | 2022-06-08 | 133,495,042 | -10,000 | 16.8554 | 792,000,000 | 2022-05-31 |
| 997 | 2022-06-07 | 133,505,042 | -5,000 | 16.8567 | 792,000,000 | 2022-05-31 |
| 998 | 2022-06-06 | 133,510,042 | 20,000 | 16.8573 | 792,000,000 | 2022-05-31 |
| 999 | 2022-06-02 | 133,490,042 | -160,000 | 16.8548 | 792,000,000 | 2022-05-31 |
| 1000 | 2022-06-01 | 133,650,042 | -60,000 | 16.8750 | 792,000,000 | 2022-05-31 |
| 1001 | 2022-05-31 | 133,710,042 | 240,000 | 16.8826 | 792,000,000 | 2022-05-31 |
| 1002 | 2022-05-30 | 133,470,042 | 20,000 | 16.8523 | 792,000,000 | 2022-04-30 |
| 1003 | 2022-05-27 | 133,450,042 | 20,000 | 16.8498 | 792,000,000 | 2022-04-30 |
| 1004 | 2022-05-26 | 133,430,042 | 20,000 | 16.8472 | 792,000,000 | 2022-04-30 |
| 1005 | 2022-05-25 | 133,410,042 | 30,000 | 16.8447 | 792,000,000 | 2022-04-30 |
| 1006 | 2022-05-24 | 133,380,042 | -10,000 | 16.8409 | 792,000,000 | 2022-04-30 |
| 1007 | 2022-05-23 | 133,390,042 | 0 | 16.8422 | 792,000,000 | 2022-04-30 |
| 1008 | 2022-05-20 | 133,390,042 | 0 | 16.8422 | 792,000,000 | 2022-04-30 |
| 1009 | 2022-05-19 | 133,390,042 | 60,000 | 16.8422 | 792,000,000 | 2022-04-30 |
| 1010 | 2022-05-18 | 133,330,042 | 0 | 16.8346 | 792,000,000 | 2022-04-30 |
| 1011 | 2022-05-17 | 133,330,042 | -85,000 | 16.8346 | 792,000,000 | 2022-04-30 |
| 1012 | 2022-05-16 | 133,415,042 | 50,000 | 16.8453 | 792,000,000 | 2022-04-30 |
| 1013 | 2022-05-13 | 133,365,042 | 0 | 16.8390 | 792,000,000 | 2022-04-30 |
| 1014 | 2022-05-12 | 133,365,042 | -60,000 | 16.8390 | 792,000,000 | 2022-04-30 |
| 1015 | 2022-05-11 | 133,425,042 | -40,000 | 16.8466 | 792,000,000 | 2022-04-30 |
| 1016 | 2022-05-10 | 133,465,042 | 0 | 16.8516 | 792,000,000 | 2022-04-30 |
| 1017 | 2022-05-06 | 133,465,042 | 0 | 16.8516 | 792,000,000 | 2022-04-30 |
| 1018 | 2022-05-05 | 133,465,042 | -15,000 | 16.8516 | 792,000,000 | 2022-04-30 |
| 1019 | 2022-05-04 | 133,480,042 | 70,000 | 16.8535 | 792,000,000 | 2022-04-30 |
| 1020 | 2022-05-03 | 133,410,042 | 10,000 | 16.8447 | 792,000,000 | 2022-04-30 |
| 1021 | 2022-04-29 | 133,400,042 | -170,000 | 16.8434 | 792,000,000 | 2022-03-31 |
| 1022 | 2022-04-28 | 133,570,042 | -265,000 | 16.8649 | 792,000,000 | 2022-03-31 |
| 1023 | 2022-04-27 | 133,835,042 | -15,000 | 16.8984 | 792,000,000 | 2022-03-31 |
| 1024 | 2022-04-26 | 133,850,042 | -245,000 | 16.9003 | 792,000,000 | 2022-03-31 |
| 1025 | 2022-04-25 | 134,095,042 | 205,000 | 16.9312 | 792,000,000 | 2022-03-31 |
| 1026 | 2022-04-22 | 133,890,042 | 0 | 16.9053 | 792,000,000 | 2022-03-31 |
| 1027 | 2022-04-21 | 133,890,042 | 50,000 | 16.9053 | 792,000,000 | 2022-03-31 |
| 1028 | 2022-04-20 | 133,840,042 | 0 | 16.8990 | 792,000,000 | 2022-03-31 |
| 1029 | 2022-04-19 | 133,840,042 | 20,000 | 16.8990 | 792,000,000 | 2022-03-31 |
| 1030 | 2022-04-14 | 133,820,042 | -90,000 | 16.8965 | 792,000,000 | 2022-03-31 |
| 1031 | 2022-04-13 | 133,910,042 | 0 | 16.9078 | 792,000,000 | 2022-03-31 |
| 1032 | 2022-04-12 | 133,910,042 | 15,000 | 16.9078 | 792,000,000 | 2022-03-31 |
| 1033 | 2022-04-11 | 133,895,042 | -170,000 | 16.9059 | 792,000,000 | 2022-03-31 |
| 1034 | 2022-04-08 | 134,065,042 | -5,000 | 16.9274 | 792,000,000 | 2022-03-31 |
| 1035 | 2022-04-07 | 134,070,042 | 0 | 16.9280 | 792,000,000 | 2022-03-31 |
| 1036 | 2022-04-06 | 134,070,042 | 70,000 | 16.9280 | 792,000,000 | 2022-03-31 |
| 1037 | 2022-04-04 | 134,000,042 | 130,000 | 16.9192 | 792,000,000 | 2022-03-31 |
| 1038 | 2022-04-01 | 133,870,042 | -15,000 | 16.9028 | 792,000,000 | 2022-03-31 |
| 1039 | 2022-03-31 | 133,885,042 | -15,000 | 16.9047 | 792,000,000 | 2022-03-31 |
| 1040 | 2022-03-30 | 133,900,042 | -55,000 | 16.9066 | 792,000,000 | 2022-02-28 |
| 1041 | 2022-03-29 | 133,955,042 | -45,000 | 16.9135 | 792,000,000 | 2022-02-28 |
| 1042 | 2022-03-28 | 134,000,042 | -645,000 | 16.9192 | 792,000,000 | 2022-02-28 |
| 1043 | 2022-03-25 | 134,645,042 | -35,000 | 17.0006 | 792,000,000 | 2022-02-28 |
| 1044 | 2022-03-24 | 134,680,042 | -335,000 | 17.0051 | 792,000,000 | 2022-02-28 |
| 1045 | 2022-03-23 | 135,015,042 | 145,000 | 17.0474 | 792,000,000 | 2022-02-28 |
| 1046 | 2022-03-22 | 134,870,042 | -40,000 | 17.0290 | 792,000,000 | 2022-02-28 |
| 1047 | 2022-03-21 | 134,910,042 | -125,000 | 17.0341 | 792,000,000 | 2022-02-28 |
| 1048 | 2022-03-18 | 135,035,042 | 140,000 | 17.0499 | 792,000,000 | 2022-02-28 |
| 1049 | 2022-03-17 | 134,895,042 | -310,000 | 17.0322 | 792,000,000 | 2022-02-28 |
| 1050 | 2022-03-16 | 135,205,042 | 630,000 | 17.0713 | 792,000,000 | 2022-02-28 |
| 1051 | 2022-03-15 | 134,575,042 | 30,000 | 16.9918 | 792,000,000 | 2022-02-28 |
| 1052 | 2022-03-14 | 134,545,042 | 5,000 | 16.9880 | 792,000,000 | 2022-02-28 |
| 1053 | 2022-03-11 | 134,540,042 | 0 | 16.9874 | 792,000,000 | 2022-02-28 |
| 1054 | 2022-03-10 | 134,540,042 | -25,000 | 16.9874 | 792,000,000 | 2022-02-28 |
| 1055 | 2022-03-09 | 134,565,042 | 40,000 | 16.9905 | 792,000,000 | 2022-02-28 |
| 1056 | 2022-03-08 | 134,525,042 | 120,000 | 16.9855 | 792,000,000 | 2022-02-28 |
| 1057 | 2022-03-07 | 134,405,042 | 90,000 | 16.9703 | 792,000,000 | 2022-02-28 |
| 1058 | 2022-03-04 | 134,315,042 | -55,000 | 16.9590 | 792,000,000 | 2022-02-28 |
| 1059 | 2022-03-03 | 134,370,042 | -250,000 | 16.9659 | 792,000,000 | 2022-02-28 |
| 1060 | 2022-03-02 | 134,620,042 | 5,000 | 16.9975 | 792,000,000 | 2022-02-28 |
| 1061 | 2022-03-01 | 134,615,042 | -110,000 | 16.9968 | 792,000,000 | 2022-02-28 |
| 1062 | 2022-02-28 | 134,725,042 | 80,000 | 17.0107 | 792,000,000 | 2022-02-28 |
| 1063 | 2022-02-25 | 134,645,042 | 125,000 | 17.0006 | 792,000,000 | 2022-01-31 |
| 1064 | 2022-02-24 | 134,520,042 | -410,000 | 16.9849 | 792,000,000 | 2022-01-31 |
| 1065 | 2022-02-23 | 134,930,042 | 5,000 | 17.0366 | 792,000,000 | 2022-01-31 |
| 1066 | 2022-02-22 | 134,925,042 | 5,000 | 17.0360 | 792,000,000 | 2022-01-31 |
| 1067 | 2022-02-21 | 134,920,042 | 50,000 | 17.0354 | 792,000,000 | 2022-01-31 |
| 1068 | 2022-02-18 | 134,870,042 | -35,000 | 17.0290 | 792,000,000 | 2022-01-31 |
| 1069 | 2022-02-17 | 134,905,042 | 10,000 | 17.0335 | 792,000,000 | 2022-01-31 |
| 1070 | 2022-02-16 | 134,895,042 | 20,000 | 17.0322 | 792,000,000 | 2022-01-31 |
| 1071 | 2022-02-15 | 134,875,042 | -25,000 | 17.0297 | 792,000,000 | 2022-01-31 |
| 1072 | 2022-02-14 | 134,900,042 | 0 | 17.0328 | 792,000,000 | 2022-01-31 |
| 1073 | 2022-02-11 | 134,900,042 | -105,000 | 17.0328 | 792,000,000 | 2022-01-31 |
| 1074 | 2022-02-10 | 135,005,042 | 40,000 | 17.0461 | 792,000,000 | 2022-01-31 |
| 1075 | 2022-02-09 | 134,965,042 | 0 | 17.0410 | 792,000,000 | 2022-01-31 |
| 1076 | 2022-02-08 | 134,965,042 | 105,000 | 17.0410 | 792,000,000 | 2022-01-31 |
| 1077 | 2022-02-07 | 134,860,042 | -180,000 | 17.0278 | 792,000,000 | 2022-01-31 |
| 1078 | 2022-02-04 | 135,040,042 | -125,000 | 17.0505 | 792,000,000 | 2022-01-31 |
| 1079 | 2022-01-31 | 135,165,042 | 0 | 17.0663 | 792,000,000 | 2022-01-31 |
| 1080 | 2022-01-28 | 135,165,042 | 85,000 | 17.0663 | 792,000,000 | 2021-12-31 |
| 1081 | 2022-01-27 | 135,080,042 | -115,000 | 17.0556 | 792,000,000 | 2021-12-31 |
| 1082 | 2022-01-26 | 135,195,042 | 50,000 | 17.0701 | 792,000,000 | 2021-12-31 |
| 1083 | 2022-01-25 | 135,145,042 | 260,000 | 17.0638 | 792,000,000 | 2021-12-31 |
| 1084 | 2022-01-24 | 134,885,042 | 5,000 | 17.0309 | 792,000,000 | 2021-12-31 |
| 1085 | 2022-01-21 | 134,880,042 | -15,000 | 17.0303 | 792,000,000 | 2021-12-31 |
| 1086 | 2022-01-20 | 134,895,042 | 10,000 | 17.0322 | 792,000,000 | 2021-12-31 |
| 1087 | 2022-01-19 | 134,885,042 | 65,000 | 17.0309 | 792,000,000 | 2021-12-31 |
| 1088 | 2022-01-18 | 134,820,042 | -105,000 | 17.0227 | 792,000,000 | 2021-12-31 |
| 1089 | 2022-01-17 | 134,925,042 | -200,000 | 17.0360 | 792,000,000 | 2021-12-31 |
| 1090 | 2022-01-14 | 135,125,042 | -10,000 | 17.0612 | 792,000,000 | 2021-12-31 |
| 1091 | 2022-01-13 | 135,135,042 | -5,000 | 17.0625 | 792,000,000 | 2021-12-31 |
| 1092 | 2022-01-12 | 135,140,042 | 0 | 17.0631 | 792,000,000 | 2021-12-31 |
| 1093 | 2022-01-11 | 135,140,042 | 255,000 | 17.0631 | 792,000,000 | 2021-12-31 |
| 1094 | 2022-01-10 | 134,885,042 | 110,000 | 17.0309 | 792,000,000 | 2021-12-31 |
| 1095 | 2022-01-07 | 134,775,042 | 45,000 | 17.0171 | 792,000,000 | 2021-12-31 |
| 1096 | 2022-01-06 | 134,730,042 | 65,000 | 17.0114 | 792,000,000 | 2021-12-31 |
| 1097 | 2022-01-05 | 134,665,042 | 50,000 | 17.0032 | 792,000,000 | 2021-12-31 |
| 1098 | 2022-01-04 | 134,615,042 | 0 | 16.9968 | 792,000,000 | 2021-12-31 |
| 1099 | 2022-01-03 | 134,615,042 | 15,000 | 16.9968 | 792,000,000 | 2021-12-31 |
| 1100 | 2021-12-31 | 134,600,042 | 0 | 16.9950 | 792,000,000 | 2021-12-31 |
| 1101 | 2021-12-30 | 134,600,042 | 5,000 | 16.9950 | 792,000,000 | 2021-11-30 |
| 1102 | 2021-12-29 | 134,595,042 | -10,000 | 16.9943 | 792,000,000 | 2021-11-30 |
| 1103 | 2021-12-28 | 134,605,042 | 100,000 | 16.9956 | 792,000,000 | 2021-11-30 |
| 1104 | 2021-12-24 | 134,505,042 | 0 | 16.9830 | 792,000,000 | 2021-11-30 |
| 1105 | 2021-12-23 | 134,505,042 | 20,000 | 16.9830 | 792,000,000 | 2021-11-30 |
| 1106 | 2021-12-22 | 134,485,042 | 140,000 | 16.9804 | 792,000,000 | 2021-11-30 |
| 1107 | 2021-12-21 | 134,345,042 | 45,000 | 16.9628 | 792,000,000 | 2021-11-30 |
| 1108 | 2021-12-20 | 134,300,042 | 70,000 | 16.9571 | 792,000,000 | 2021-11-30 |
| 1109 | 2021-12-17 | 134,230,042 | -260,000 | 16.9482 | 792,000,000 | 2021-11-30 |
| 1110 | 2021-12-16 | 134,490,042 | -50,000 | 16.9811 | 792,000,000 | 2021-11-30 |
| 1111 | 2021-12-15 | 134,540,042 | 225,000 | 16.9874 | 792,000,000 | 2021-11-30 |
| 1112 | 2021-12-14 | 134,315,042 | 30,000 | 16.9590 | 792,000,000 | 2021-11-30 |
| 1113 | 2021-12-13 | 134,285,042 | -385,000 | 16.9552 | 792,000,000 | 2021-11-30 |
| 1114 | 2021-12-10 | 134,670,042 | 0 | 17.0038 | 792,000,000 | 2021-11-30 |
| 1115 | 2021-12-09 | 134,670,042 | 0 | 17.0038 | 792,000,000 | 2021-11-30 |
| 1116 | 2021-12-08 | 134,670,042 | -245,000 | 17.0038 | 792,000,000 | 2021-11-30 |
| 1117 | 2021-12-07 | 134,915,042 | 35,000 | 17.0347 | 792,000,000 | 2021-11-30 |
| 1118 | 2021-12-06 | 134,880,042 | 5,000 | 17.0303 | 792,000,000 | 2021-11-30 |
| 1119 | 2021-12-03 | 134,875,042 | 15,000 | 17.0297 | 792,000,000 | 2021-11-30 |
| 1120 | 2021-12-02 | 134,860,042 | -20,000 | 17.0278 | 792,000,000 | 2021-11-30 |
| 1121 | 2021-12-01 | 134,880,042 | 60,000 | 17.0303 | 792,000,000 | 2021-11-30 |
| 1122 | 2021-11-30 | 134,820,042 | -180,000 | 17.0227 | 792,000,000 | 2021-11-30 |
| 1123 | 2021-11-29 | 135,000,042 | -215,000 | 17.0455 | 792,000,000 | 2021-10-31 |
| 1124 | 2021-11-26 | 135,215,042 | -40,000 | 17.0726 | 792,000,000 | 2021-10-31 |
| 1125 | 2021-11-25 | 135,255,042 | 1,090,000 | 17.0777 | 792,000,000 | 2021-10-31 |
| 1126 | 2021-11-24 | 134,165,042 | 40,000 | 16.9400 | 792,000,000 | 2021-10-31 |
| 1127 | 2021-11-23 | 134,125,042 | 0 | 16.9350 | 792,000,000 | 2021-10-31 |
| 1128 | 2021-11-22 | 134,125,042 | 100,000 | 16.9350 | 792,000,000 | 2021-10-31 |
| 1129 | 2021-11-19 | 134,025,042 | 120,000 | 16.9224 | 792,000,000 | 2021-10-31 |
| 1130 | 2021-11-18 | 133,905,042 | 160,000 | 16.9072 | 792,000,000 | 2021-10-31 |
| 1131 | 2021-11-17 | 133,745,042 | 10,000 | 16.8870 | 792,000,000 | 2021-10-31 |
| 1132 | 2021-11-16 | 133,735,042 | -110,000 | 16.8857 | 792,000,000 | 2021-10-31 |
| 1133 | 2021-11-15 | 133,845,042 | -170,000 | 16.8996 | 792,000,000 | 2021-10-31 |
| 1134 | 2021-11-12 | 134,015,042 | -220,000 | 16.9211 | 792,000,000 | 2021-10-31 |
| 1135 | 2021-11-11 | 134,235,042 | 0 | 16.9489 | 792,000,000 | 2021-10-31 |
| 1136 | 2021-11-10 | 134,235,042 | 920,000 | 16.9489 | 792,000,000 | 2021-10-31 |
| 1137 | 2021-11-09 | 133,315,042 | -360,000 | 16.8327 | 792,000,000 | 2021-10-31 |
| 1138 | 2021-11-08 | 133,675,042 | -10,000 | 16.8782 | 792,000,000 | 2021-10-31 |
| 1139 | 2021-11-05 | 133,685,042 | -10,000 | 16.8794 | 792,000,000 | 2021-10-31 |
| 1140 | 2021-11-04 | 133,695,042 | 140,000 | 16.8807 | 792,000,000 | 2021-10-31 |
| 1141 | 2021-11-03 | 133,555,042 | 0 | 16.8630 | 792,000,000 | 2021-10-31 |
| 1142 | 2021-11-02 | 133,555,042 | 30,000 | 16.8630 | 792,000,000 | 2021-10-31 |
| 1143 | 2021-11-01 | 133,525,042 | 140,000 | 16.8592 | 792,000,000 | 2021-10-31 |
| 1144 | 2021-10-29 | 133,385,042 | 50,000 | 16.8415 | 792,000,000 | 2021-09-30 |
| 1145 | 2021-10-28 | 133,335,042 | 145,000 | 16.8352 | 792,000,000 | 2021-09-30 |
| 1146 | 2021-10-27 | 133,190,042 | 40,000 | 16.8169 | 792,000,000 | 2021-09-30 |
| 1147 | 2021-10-26 | 133,150,042 | -245,000 | 16.8119 | 792,000,000 | 2021-09-30 |
| 1148 | 2021-10-25 | 133,395,042 | -80,000 | 16.8428 | 792,000,000 | 2021-09-30 |
| 1149 | 2021-10-22 | 133,475,042 | 20,000 | 16.8529 | 792,000,000 | 2021-09-30 |
| 1150 | 2021-10-21 | 133,455,042 | 25,000 | 16.8504 | 792,000,000 | 2021-09-30 |
| 1151 | 2021-10-20 | 133,430,042 | -265,000 | 16.8472 | 792,000,000 | 2021-09-30 |
| 1152 | 2021-10-19 | 133,695,042 | 70,000 | 16.8807 | 792,000,000 | 2021-09-30 |
| 1153 | 2021-10-18 | 133,625,042 | -50,000 | 16.8718 | 792,000,000 | 2021-09-30 |
| 1154 | 2021-10-15 | 133,675,042 | 115,000 | 16.8782 | 792,000,000 | 2021-09-30 |
| 1155 | 2021-10-12 | 133,560,042 | -255,000 | 16.8636 | 792,000,000 | 2021-09-30 |
| 1156 | 2021-10-11 | 133,815,042 | -20,000 | 16.8958 | 792,000,000 | 2021-09-30 |
| 1157 | 2021-10-08 | 133,835,042 | -60,000 | 16.8984 | 792,000,000 | 2021-09-30 |
| 1158 | 2021-10-07 | 133,895,042 | -210,000 | 16.9059 | 792,000,000 | 2021-09-30 |
| 1159 | 2021-10-06 | 134,105,042 | -260,000 | 16.9325 | 792,000,000 | 2021-09-30 |
| 1160 | 2021-10-05 | 134,365,042 | 130,000 | 16.9653 | 792,000,000 | 2021-09-30 |
| 1161 | 2021-10-04 | 134,235,042 | 15,000 | 16.9489 | 792,000,000 | 2021-09-30 |
| 1162 | 2021-09-30 | 134,220,042 | -50,000 | 16.9470 | 792,000,000 | 2021-09-30 |
| 1163 | 2021-09-29 | 134,270,042 | -145,000 | 16.9533 | 792,000,000 | 2021-08-31 |
| 1164 | 2021-09-28 | 134,415,042 | 5,000 | 16.9716 | 792,000,000 | 2021-08-31 |
| 1165 | 2021-09-27 | 134,410,042 | 100,000 | 16.9710 | 792,000,000 | 2021-08-31 |
| 1166 | 2021-09-24 | 134,310,042 | -55,000 | 16.9583 | 792,000,000 | 2021-08-31 |
| 1167 | 2021-09-23 | 134,365,042 | -45,000 | 16.9653 | 792,000,000 | 2021-08-31 |
| 1168 | 2021-09-21 | 134,410,042 | 30,000 | 16.9710 | 792,000,000 | 2021-08-31 |
| 1169 | 2021-09-20 | 134,380,042 | -75,000 | 16.9672 | 792,000,000 | 2021-08-31 |
| 1170 | 2021-09-17 | 134,455,042 | -105,000 | 16.9766 | 792,000,000 | 2021-08-31 |
| 1171 | 2021-09-16 | 134,560,042 | -115,000 | 16.9899 | 792,000,000 | 2021-08-31 |
| 1172 | 2021-09-15 | 134,675,042 | -40,000 | 17.0044 | 792,000,000 | 2021-08-31 |
| 1173 | 2021-09-14 | 134,715,042 | -70,000 | 17.0095 | 792,000,000 | 2021-08-31 |
| 1174 | 2021-09-13 | 134,785,042 | -140,000 | 17.0183 | 792,000,000 | 2021-08-31 |
| 1175 | 2021-09-10 | 134,925,042 | -25,000 | 17.0360 | 792,000,000 | 2021-08-31 |
| 1176 | 2021-09-09 | 134,950,042 | -85,000 | 17.0391 | 792,000,000 | 2021-08-31 |
| 1177 | 2021-09-08 | 135,035,042 | 815,000 | 17.0499 | 792,000,000 | 2021-08-31 |
| 1178 | 2021-09-07 | 134,220,042 | -95,000 | 16.9470 | 792,000,000 | 2021-08-31 |
| 1179 | 2021-09-06 | 134,315,042 | 175,000 | 16.9590 | 792,000,000 | 2021-08-31 |
| 1180 | 2021-09-03 | 134,140,042 | 100,000 | 16.9369 | 792,000,000 | 2021-08-31 |
| 1181 | 2021-09-02 | 134,040,042 | -15,000 | 16.9242 | 792,000,000 | 2021-08-31 |
| 1182 | 2021-09-01 | 134,055,042 | 155,000 | 16.9261 | 792,000,000 | 2021-08-31 |
| 1183 | 2021-08-31 | 133,900,042 | 30,000 | 16.9066 | 792,000,000 | 2021-08-31 |
| 1184 | 2021-08-30 | 133,870,042 | -190,000 | 16.9028 | 792,000,000 | 2021-07-31 |
| 1185 | 2021-08-27 | 134,060,042 | -55,000 | 16.9268 | 792,000,000 | 2021-07-31 |
| 1186 | 2021-08-26 | 134,115,042 | -170,000 | 16.9337 | 792,000,000 | 2021-07-31 |
| 1187 | 2021-08-25 | 134,285,042 | -40,000 | 16.9552 | 792,000,000 | 2021-07-31 |
| 1188 | 2021-08-24 | 134,325,042 | 75,000 | 16.9602 | 792,000,000 | 2021-07-31 |
| 1189 | 2021-08-23 | 134,250,042 | 100,000 | 16.9508 | 792,000,000 | 2021-07-31 |
| 1190 | 2021-08-20 | 134,150,042 | -135,000 | 16.9381 | 792,000,000 | 2021-07-31 |
| 1191 | 2021-08-19 | 134,285,042 | 105,000 | 16.9552 | 792,000,000 | 2021-07-31 |
| 1192 | 2021-08-18 | 134,180,042 | -145,000 | 16.9419 | 792,000,000 | 2021-07-31 |
| 1193 | 2021-08-17 | 134,325,042 | 185,000 | 16.9602 | 792,000,000 | 2021-07-31 |
| 1194 | 2021-08-16 | 134,140,042 | -305,000 | 16.9369 | 792,000,000 | 2021-07-31 |
| 1195 | 2021-08-13 | 134,445,042 | -795,000 | 16.9754 | 792,000,000 | 2021-07-31 |
| 1196 | 2021-08-12 | 135,240,042 | -20,000 | 17.0758 | 792,000,000 | 2021-07-31 |
| 1197 | 2021-08-11 | 135,260,042 | 985,000 | 17.0783 | 792,000,000 | 2021-07-31 |
| 1198 | 2021-08-10 | 134,275,042 | -155,000 | 16.9539 | 792,000,000 | 2021-07-31 |
| 1199 | 2021-08-09 | 134,430,042 | -115,000 | 16.9735 | 792,000,000 | 2021-07-31 |
| 1200 | 2021-08-06 | 134,545,042 | -155,000 | 16.9880 | 792,000,000 | 2021-07-31 |
| 1201 | 2021-08-05 | 134,700,042 | 135,000 | 17.0076 | 792,000,000 | 2021-07-31 |
| 1202 | 2021-08-04 | 134,565,042 | 215,000 | 16.9905 | 792,000,000 | 2021-07-31 |
| 1203 | 2021-08-03 | 134,350,042 | 40,000 | 16.9634 | 792,000,000 | 2021-07-31 |
| 1204 | 2021-08-02 | 134,310,042 | 35,000 | 16.9583 | 792,000,000 | 2021-07-31 |
| 1205 | 2021-07-30 | 134,275,042 | -435,000 | 16.9539 | 792,000,000 | 2021-06-30 |
| 1206 | 2021-07-29 | 134,710,042 | -270,000 | 17.0088 | 792,000,000 | 2021-06-30 |
| 1207 | 2021-07-28 | 134,980,042 | 160,000 | 17.0429 | 792,000,000 | 2021-06-30 |
| 1208 | 2021-07-27 | 134,820,042 | -70,000 | 17.0227 | 792,000,000 | 2021-06-30 |
| 1209 | 2021-07-26 | 134,890,042 | 75,000 | 17.0316 | 792,000,000 | 2021-06-30 |
| 1210 | 2021-07-23 | 134,815,042 | 420,000 | 17.0221 | 792,000,000 | 2021-06-30 |
| 1211 | 2021-07-22 | 134,395,042 | 120,000 | 16.9691 | 792,000,000 | 2021-06-30 |
| 1212 | 2021-07-21 | 134,275,042 | 315,000 | 16.9539 | 792,000,000 | 2021-06-30 |
| 1213 | 2021-07-20 | 133,960,042 | 140,000 | 16.9141 | 792,000,000 | 2021-06-30 |
| 1214 | 2021-07-19 | 133,820,042 | -120,000 | 16.8965 | 792,000,000 | 2021-06-30 |
| 1215 | 2021-07-16 | 133,940,042 | -75,000 | 16.9116 | 792,000,000 | 2021-06-30 |
| 1216 | 2021-07-15 | 134,015,042 | -255,000 | 16.9211 | 792,000,000 | 2021-06-30 |
| 1217 | 2021-07-14 | 134,270,042 | 20,000 | 16.9533 | 792,000,000 | 2021-06-30 |
| 1218 | 2021-07-13 | 134,250,042 | -375,000 | 16.9508 | 792,000,000 | 2021-06-30 |
| 1219 | 2021-07-12 | 134,625,042 | -280,000 | 16.9981 | 792,000,000 | 2021-06-30 |
| 1220 | 2021-07-09 | 134,905,042 | -50,000 | 17.0335 | 792,000,000 | 2021-06-30 |
| 1221 | 2021-07-08 | 134,955,042 | -365,000 | 17.0398 | 792,000,000 | 2021-06-30 |
| 1222 | 2021-07-07 | 135,320,042 | 90,000 | 17.0859 | 792,000,000 | 2021-06-30 |
| 1223 | 2021-07-06 | 135,230,042 | 315,000 | 17.0745 | 792,000,000 | 2021-06-30 |
| 1224 | 2021-07-05 | 134,915,042 | 90,000 | 17.0347 | 792,000,000 | 2021-06-30 |
| 1225 | 2021-07-02 | 134,825,042 | 90,000 | 17.0234 | 792,000,000 | 2021-06-30 |
| 1226 | 2021-06-30 | 134,735,042 | 155,000 | 17.0120 | 792,000,000 | 2021-06-30 |
| 1227 | 2021-06-29 | 134,580,042 | 0 | 16.9924 | 792,000,000 | 2021-05-31 |
| 1228 | 2021-06-28 | 134,580,042 | 410,000 | 16.9924 | 792,000,000 | 2021-05-31 |
| 1229 | 2021-06-25 | 134,170,042 | 215,000 | 16.9407 | 792,000,000 | 2021-05-31 |
| 1230 | 2021-06-24 | 133,955,042 | -480,000 | 16.9135 | 792,000,000 | 2021-05-31 |
| 1231 | 2021-06-23 | 134,435,042 | -50,000 | 16.9741 | 792,000,000 | 2021-05-31 |
| 1232 | 2021-06-22 | 134,485,042 | -145,000 | 16.9804 | 792,000,000 | 2021-05-31 |
| 1233 | 2021-06-21 | 134,630,042 | -495,000 | 16.9987 | 792,000,000 | 2021-05-31 |
| 1234 | 2021-06-18 | 135,125,042 | -15,000 | 17.0612 | 792,000,000 | 2021-05-31 |
| 1235 | 2021-06-17 | 135,140,042 | 380,000 | 17.0631 | 792,000,000 | 2021-05-31 |
| 1236 | 2021-06-16 | 134,760,042 | -70,000 | 17.0152 | 792,000,000 | 2021-05-31 |
| 1237 | 2021-06-15 | 134,830,042 | 85,000 | 17.0240 | 792,000,000 | 2021-05-31 |
| 1238 | 2021-06-11 | 134,745,042 | 225,000 | 17.0133 | 792,000,000 | 2021-05-31 |
| 1239 | 2021-06-10 | 134,520,042 | 230,000 | 16.9849 | 792,000,000 | 2021-05-31 |
| 1240 | 2021-06-09 | 134,290,042 | 30,000 | 16.9558 | 792,000,000 | 2021-05-31 |
| 1241 | 2021-06-08 | 134,260,042 | -520,000 | 16.9520 | 792,000,000 | 2021-05-31 |
| 1242 | 2021-06-07 | 134,780,042 | 35,000 | 17.0177 | 792,000,000 | 2021-05-31 |
| 1243 | 2021-06-04 | 134,745,042 | -295,000 | 17.0133 | 792,000,000 | 2021-05-31 |
| 1244 | 2021-06-03 | 135,040,042 | 555,000 | 17.0505 | 792,000,000 | 2021-05-31 |
| 1245 | 2021-06-02 | 134,485,042 | 95,000 | 16.9804 | 792,000,000 | 2021-05-31 |
| 1246 | 2021-06-01 | 134,390,042 | 510,000 | 16.9684 | 792,000,000 | 2021-05-31 |
| 1247 | 2021-05-31 | 133,880,042 | -165,000 | 16.9040 | 792,000,000 | 2021-05-31 |
| 1248 | 2021-05-28 | 134,045,042 | -190,000 | 16.9249 | 792,000,000 | 2021-04-30 |
| 1249 | 2021-05-27 | 134,235,042 | -270,000 | 16.9489 | 792,000,000 | 2021-04-30 |
| 1250 | 2021-05-26 | 134,505,042 | -660,000 | 16.9830 | 792,000,000 | 2021-04-30 |
| 1251 | 2021-05-25 | 135,165,042 | 175,000 | 17.0663 | 792,000,000 | 2021-04-30 |
| 1252 | 2021-05-24 | 134,990,042 | 720,000 | 17.0442 | 792,000,000 | 2021-04-30 |
| 1253 | 2021-05-21 | 134,270,042 | -165,000 | 16.9533 | 792,000,000 | 2021-04-30 |
| 1254 | 2021-05-20 | 134,435,042 | -375,000 | 16.9741 | 792,000,000 | 2021-04-30 |
| 1255 | 2021-05-18 | 134,810,042 | -1,005,000 | 17.0215 | 792,000,000 | 2021-04-30 |
| 1256 | 2021-05-17 | 135,815,042 | -315,000 | 17.1484 | 792,000,000 | 2021-04-30 |
| 1257 | 2021-05-14 | 136,130,042 | 110,000 | 17.1881 | 792,000,000 | 2021-04-30 |
| 1258 | 2021-05-13 | 136,020,042 | -225,000 | 17.1742 | 792,000,000 | 2021-04-30 |
| 1259 | 2021-05-12 | 136,245,042 | 90,000 | 17.2027 | 792,000,000 | 2021-04-30 |
| 1260 | 2021-05-11 | 136,155,042 | -1,025,000 | 17.1913 | 792,000,000 | 2021-04-30 |
| 1261 | 2021-05-10 | 137,180,042 | 15,000 | 17.3207 | 792,000,000 | 2021-04-30 |
| 1262 | 2021-05-07 | 137,165,042 | -1,385,000 | 17.3188 | 792,000,000 | 2021-04-30 |
| 1263 | 2021-05-06 | 138,550,042 | 960,000 | 17.4937 | 792,000,000 | 2021-04-30 |
| 1264 | 2021-05-05 | 137,590,042 | 315,000 | 17.3725 | 792,000,000 | 2021-04-30 |
| 1265 | 2021-05-04 | 137,275,042 | 245,000 | 17.3327 | 792,000,000 | 2021-04-30 |
| 1266 | 2021-05-03 | 137,030,042 | 150,000 | 17.3018 | 792,000,000 | 2021-04-30 |
| 1267 | 2021-04-30 | 136,880,042 | 200,000 | 17.2828 | 792,000,000 | 2021-04-30 |
| 1268 | 2021-04-29 | 136,680,042 | -740,000 | 17.2576 | 792,000,000 | 2021-03-31 |
| 1269 | 2021-04-28 | 137,420,042 | 750,000 | 17.3510 | 792,000,000 | 2021-03-31 |
| 1270 | 2021-04-27 | 136,670,042 | 390,000 | 17.2563 | 792,000,000 | 2021-03-31 |
| 1271 | 2021-04-26 | 136,280,042 | 55,000 | 17.2071 | 792,000,000 | 2021-03-31 |
| 1272 | 2021-04-23 | 136,225,042 | -530,000 | 17.2001 | 792,000,000 | 2021-03-31 |
| 1273 | 2021-04-22 | 136,755,042 | -4,380,000 | 17.2671 | 792,000,000 | 2021-03-31 |
| 1274 | 2021-04-21 | 141,135,042 | -95,000 | 17.8201 | 792,000,000 | 2021-03-31 |
| 1275 | 2021-04-20 | 141,230,042 | 210,000 | 17.8321 | 792,000,000 | 2021-03-31 |
| 1276 | 2021-04-19 | 141,020,042 | -5,000 | 17.8056 | 792,000,000 | 2021-03-31 |
| 1277 | 2021-04-16 | 141,025,042 | 265,000 | 17.8062 | 792,000,000 | 2021-03-31 |
| 1278 | 2021-04-15 | 140,760,042 | 590,000 | 17.7727 | 792,000,000 | 2021-03-31 |
| 1279 | 2021-04-14 | 140,170,042 | 785,000 | 17.6982 | 792,000,000 | 2021-03-31 |
| 1280 | 2021-04-13 | 139,385,042 | 5,000 | 17.5991 | 792,000,000 | 2021-03-31 |
| 1281 | 2021-04-12 | 139,380,042 | 175,000 | 17.5985 | 792,000,000 | 2021-03-31 |
| 1282 | 2021-04-09 | 139,205,042 | 395,000 | 17.5764 | 792,000,000 | 2021-03-31 |
| 1283 | 2021-04-08 | 138,810,042 | -1,290,000 | 17.5265 | 792,000,000 | 2021-03-31 |
| 1284 | 2021-04-07 | 140,100,042 | 970,000 | 17.6894 | 792,000,000 | 2021-03-31 |
| 1285 | 2021-04-01 | 139,130,042 | -1,305,000 | 17.5669 | 792,000,000 | 2021-03-31 |
| 1286 | 2021-03-31 | 140,435,042 | -725,000 | 17.7317 | 792,000,000 | 2021-03-31 |
| 1287 | 2021-03-30 | 141,160,042 | -380,050 | 17.8232 | 792,000,000 | 2021-03-16 |
| 1288 | 2021-03-29 | 141,540,092 | -1,630,000 | 17.8712 | 792,000,000 | 2021-03-16 |
| 1289 | 2021-03-26 | 143,170,092 | -635,000 | 18.0770 | 792,000,000 | 2021-03-16 |
| 1290 | 2021-03-25 | 143,805,092 | -2,935,000 | 18.1572 | 792,000,000 | 2021-03-16 |
| 1291 | 2021-03-24 | 146,740,092 | -835,000 | 18.5278 | 792,000,000 | 2021-03-16 |
| 1292 | 2021-03-23 | 147,575,092 | -150,000 | 18.6332 | 792,000,000 | 2021-03-16 |
| 1293 | 2021-03-22 | 147,725,092 | -4,660,000 | 18.6522 | 792,000,000 | 2021-03-16 |
| 1294 | 2021-03-19 | 152,385,092 | -10,495,000 | 19.2405 | 792,000,000 | 2021-03-16 |
| 1295 | 2021-03-18 | 162,880,092 | -44,785,000 | 20.5657 | 792,000,000 | 2021-03-16 |
| 1296 | 2021-03-17 | 207,665,092 | 0 | 26.2203 | 792,000,000 | 2021-03-16 |
| 1297 | 2021-03-16 | 207,665,092 | 26.2203 | 792,000,000 | 2021-03-16 |
Webb-site Database - Powered By Linux Group