Jiujiuwang Food International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01927 | 2021-03-16 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.130 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.136 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 23,445,000 | -10,000 | 2.96 | 792,000,000 | 3,094,740 | 0.132 | 2026-01-28 |
| 4 | 2026-01-29 | 23,455,000 | 300,000 | 2.96 | 792,000,000 | 3,072,605 | 0.131 | 2026-01-27 |
| 5 | 2026-01-27 | 23,155,000 | -100,000 | 2.92 | 792,000,000 | 3,079,615 | 0.133 | 2026-01-23 |
| 6 | 2026-01-26 | 23,255,000 | -760,000 | 2.94 | 792,000,000 | 3,092,915 | 0.133 | 2026-01-22 |
| 7 | 2026-01-22 | 24,015,000 | -55,000 | 3.03 | 792,000,000 | 3,410,130 | 0.142 | 2026-01-20 |
| 8 | 2026-01-20 | 24,070,000 | -135,000 | 3.04 | 792,000,000 | 3,273,520 | 0.136 | 2026-01-16 |
| 9 | 2026-01-19 | 24,205,000 | 50,000 | 3.06 | 792,000,000 | 3,291,880 | 0.136 | 2026-01-15 |
| 10 | 2026-01-13 | 24,155,000 | -720,000 | 3.05 | 792,000,000 | 3,260,925 | 0.135 | 2026-01-09 |
| 11 | 2025-12-30 | 24,875,000 | -200,000 | 3.14 | 792,000,000 | 3,358,125 | 0.135 | 2025-12-23 |
| 12 | 2025-12-23 | 25,075,000 | 5,000 | 3.17 | 792,000,000 | 3,385,125 | 0.135 | 2025-12-19 |
| 13 | 2025-12-18 | 25,070,000 | -140,000 | 3.17 | 792,000,000 | 3,434,590 | 0.137 | 2025-12-16 |
| 14 | 2025-12-17 | 25,210,000 | -170,000 | 3.18 | 792,000,000 | 3,579,820 | 0.142 | 2025-12-15 |
| 15 | 2025-12-10 | 25,380,000 | 125,000 | 3.20 | 792,000,000 | 3,553,200 | 0.140 | 2025-12-08 |
| 16 | 2025-12-09 | 25,255,000 | 250,000 | 3.19 | 792,000,000 | 3,661,975 | 0.145 | 2025-12-05 |
| 17 | 2025-12-04 | 25,005,000 | 100,000 | 3.16 | 792,000,000 | 3,375,675 | 0.135 | 2025-12-02 |
| 18 | 2025-12-01 | 24,905,000 | -5,000 | 3.14 | 792,000,000 | 3,162,935 | 0.127 | 2025-11-27 |
| 19 | 2025-11-26 | 24,910,000 | 200,000 | 3.15 | 792,000,000 | 3,014,110 | 0.121 | 2025-11-24 |
| 20 | 2025-11-24 | 24,710,000 | 40,000 | 3.12 | 792,000,000 | 2,965,200 | 0.120 | 2025-11-20 |
| 21 | 2025-11-10 | 24,670,000 | -5,000 | 3.11 | 792,000,000 | 3,330,450 | 0.135 | 2025-11-06 |
| 22 | 2025-10-23 | 24,675,000 | -25,000 | 3.12 | 792,000,000 | 3,207,750 | 0.130 | 2025-10-21 |
| 23 | 2025-10-21 | 24,700,000 | 30,000 | 3.12 | 792,000,000 | 3,334,500 | 0.135 | 2025-10-17 |
| 24 | 2025-10-20 | 24,670,000 | -15,000 | 3.11 | 792,000,000 | 3,207,100 | 0.130 | 2025-10-16 |
| 25 | 2025-10-14 | 24,685,000 | -1,760,000 | 3.12 | 792,000,000 | 3,505,270 | 0.142 | 2025-10-10 |
| 26 | 2025-10-13 | 26,445,000 | 100,000 | 3.34 | 792,000,000 | 3,940,305 | 0.149 | 2025-10-09 |
| 27 | 2025-10-10 | 26,345,000 | 65,000 | 3.33 | 792,000,000 | 3,820,025 | 0.145 | 2025-10-08 |
| 28 | 2025-10-08 | 26,280,000 | -80,000 | 3.32 | 792,000,000 | 3,810,600 | 0.145 | 2025-10-03 |
| 29 | 2025-10-03 | 26,360,000 | -55,000 | 3.33 | 792,000,000 | 3,927,640 | 0.149 | 2025-09-30 |
| 30 | 2025-10-02 | 26,415,000 | -100,000 | 3.34 | 792,000,000 | 4,067,910 | 0.154 | 2025-09-29 |
| 31 | 2025-09-29 | 26,515,000 | -300,000 | 3.35 | 792,000,000 | 3,977,250 | 0.150 | 2025-09-25 |
| 32 | 2025-09-24 | 26,815,000 | 65,000 | 3.39 | 792,000,000 | 3,700,470 | 0.138 | 2025-09-22 |
| 33 | 2025-09-22 | 26,750,000 | 30,000 | 3.38 | 792,000,000 | 3,664,750 | 0.137 | 2025-09-18 |
| 34 | 2025-09-16 | 26,720,000 | -5,000 | 3.37 | 792,000,000 | 3,740,800 | 0.140 | 2025-09-12 |
| 35 | 2025-09-15 | 26,725,000 | 35,000 | 3.37 | 792,000,000 | 3,741,500 | 0.140 | 2025-09-11 |
| 36 | 2025-09-10 | 26,690,000 | 20,000 | 3.37 | 792,000,000 | 3,549,770 | 0.133 | 2025-09-08 |
| 37 | 2025-09-09 | 26,670,000 | 60,000 | 3.37 | 792,000,000 | 3,760,470 | 0.141 | 2025-09-05 |
| 38 | 2025-09-08 | 26,610,000 | 40,000 | 3.36 | 792,000,000 | 3,485,910 | 0.131 | 2025-09-04 |
| 39 | 2025-09-05 | 26,570,000 | 550,000 | 3.35 | 792,000,000 | 3,560,380 | 0.134 | 2025-09-03 |
| 40 | 2025-09-04 | 26,020,000 | 100,000 | 3.29 | 792,000,000 | 3,538,720 | 0.136 | 2025-09-02 |
| 41 | 2025-09-03 | 25,920,000 | 320,000 | 3.27 | 792,000,000 | 3,680,640 | 0.142 | 2025-09-01 |
| 42 | 2025-09-02 | 25,600,000 | 225,000 | 3.23 | 792,000,000 | 3,609,600 | 0.141 | 2025-08-29 |
| 43 | 2025-09-01 | 25,375,000 | 25,000 | 3.20 | 792,000,000 | 3,933,125 | 0.155 | 2025-08-28 |
| 44 | 2025-08-29 | 25,350,000 | -35,000 | 3.20 | 792,000,000 | 4,537,650 | 0.179 | 2025-08-27 |
| 45 | 2025-08-28 | 25,385,000 | 110,000 | 3.21 | 792,000,000 | 4,670,840 | 0.184 | 2025-08-26 |
| 46 | 2025-08-27 | 25,275,000 | 175,000 | 3.19 | 792,000,000 | 5,181,375 | 0.205 | 2025-08-25 |
| 47 | 2025-08-26 | 25,100,000 | -440,000 | 3.17 | 792,000,000 | 5,120,400 | 0.204 | 2025-08-22 |
| 48 | 2025-08-25 | 25,540,000 | -60,000 | 3.22 | 792,000,000 | 5,056,920 | 0.198 | 2025-08-21 |
| 49 | 2025-08-22 | 25,600,000 | 145,000 | 3.23 | 792,000,000 | 4,761,600 | 0.186 | 2025-08-20 |
| 50 | 2025-08-21 | 25,455,000 | -495,000 | 3.21 | 792,000,000 | 4,938,270 | 0.194 | 2025-08-19 |
| 51 | 2025-08-20 | 25,950,000 | 535,000 | 3.28 | 792,000,000 | 5,164,050 | 0.199 | 2025-08-18 |
| 52 | 2025-08-19 | 25,415,000 | 795,000 | 3.21 | 792,000,000 | 4,727,190 | 0.186 | 2025-08-15 |
| 53 | 2025-08-18 | 24,620,000 | -365,000 | 3.11 | 792,000,000 | 4,037,680 | 0.164 | 2025-08-14 |
| 54 | 2025-08-15 | 24,985,000 | -125,000 | 3.15 | 792,000,000 | 3,872,675 | 0.155 | 2025-08-13 |
| 55 | 2025-08-14 | 25,110,000 | -255,000 | 3.17 | 792,000,000 | 4,092,930 | 0.163 | 2025-08-12 |
| 56 | 2025-08-13 | 25,365,000 | 115,000 | 3.20 | 792,000,000 | 3,830,115 | 0.151 | 2025-08-11 |
| 57 | 2025-08-12 | 25,250,000 | 45,000 | 3.19 | 792,000,000 | 3,661,250 | 0.145 | 2025-08-08 |
| 58 | 2025-08-08 | 25,205,000 | -15,000 | 3.18 | 792,000,000 | 3,604,315 | 0.143 | 2025-08-06 |
| 59 | 2025-08-06 | 25,220,000 | -70,000 | 3.18 | 792,000,000 | 3,480,360 | 0.138 | 2025-08-04 |
| 60 | 2025-08-05 | 25,290,000 | -50,000 | 3.19 | 792,000,000 | 3,388,860 | 0.134 | 2025-08-01 |
| 61 | 2025-07-31 | 25,340,000 | 685,000 | 3.20 | 792,000,000 | 3,294,200 | 0.130 | 2025-07-29 |
| 62 | 2025-07-30 | 24,655,000 | -100,000 | 3.11 | 792,000,000 | 2,983,255 | 0.121 | 2025-07-28 |
| 63 | 2025-07-25 | 24,755,000 | 200,000 | 3.13 | 792,000,000 | 2,945,845 | 0.119 | 2025-07-23 |
| 64 | 2025-07-22 | 24,555,000 | 510,000 | 3.10 | 792,000,000 | 2,799,270 | 0.114 | 2025-07-18 |
| 65 | 2025-07-18 | 24,045,000 | -20,000 | 3.04 | 792,000,000 | 2,668,995 | 0.111 | 2025-07-16 |
| 66 | 2025-07-17 | 24,065,000 | 110,000 | 3.04 | 792,000,000 | 2,695,280 | 0.112 | 2025-07-15 |
| 67 | 2025-07-16 | 23,955,000 | 120,000 | 3.02 | 792,000,000 | 2,802,735 | 0.117 | 2025-07-14 |
| 68 | 2025-07-15 | 23,835,000 | 30,000 | 3.01 | 792,000,000 | 2,621,850 | 0.110 | 2025-07-11 |
| 69 | 2025-07-09 | 23,805,000 | 15,000 | 3.01 | 792,000,000 | 2,642,355 | 0.111 | 2025-07-07 |
| 70 | 2025-07-08 | 23,790,000 | 40,000 | 3.00 | 792,000,000 | 2,735,850 | 0.115 | 2025-07-04 |
| 71 | 2025-07-03 | 23,750,000 | 5,000 | 3.00 | 792,000,000 | 2,493,750 | 0.105 | 2025-06-30 |
| 72 | 2025-07-02 | 23,745,000 | 35,000 | 3.00 | 792,000,000 | 2,445,735 | 0.103 | 2025-06-27 |
| 73 | 2025-06-23 | 23,710,000 | -5,000 | 2.99 | 792,000,000 | 2,418,420 | 0.102 | 2025-06-19 |
| 74 | 2025-06-10 | 23,715,000 | -200,000 | 2.99 | 792,000,000 | 2,608,650 | 0.110 | 2025-06-06 |
| 75 | 2025-06-06 | 23,915,000 | -5,000 | 3.02 | 792,000,000 | 2,726,310 | 0.114 | 2025-06-04 |
| 76 | 2025-06-04 | 23,920,000 | 25,000 | 3.02 | 792,000,000 | 2,750,800 | 0.115 | 2025-06-02 |
| 77 | 2025-05-20 | 23,895,000 | -5,000 | 3.02 | 792,000,000 | 2,819,610 | 0.118 | 2025-05-16 |
| 78 | 2025-05-09 | 23,900,000 | -20,000 | 3.02 | 792,000,000 | 2,724,600 | 0.114 | 2025-05-07 |
| 79 | 2025-05-08 | 23,920,000 | 70,000 | 3.02 | 792,000,000 | 2,750,800 | 0.115 | 2025-05-06 |
| 80 | 2025-04-16 | 23,850,000 | -15,000 | 3.01 | 792,000,000 | 2,838,150 | 0.119 | 2025-04-14 |
| 81 | 2025-04-15 | 23,865,000 | -5,000 | 3.01 | 792,000,000 | 2,672,880 | 0.112 | 2025-04-11 |
| 82 | 2025-04-10 | 23,870,000 | -100,000 | 3.01 | 792,000,000 | 2,673,440 | 0.112 | 2025-04-08 |
| 83 | 2025-04-09 | 23,970,000 | -10,000 | 3.03 | 792,000,000 | 2,708,610 | 0.113 | 2025-04-07 |
| 84 | 2025-04-02 | 23,980,000 | -5,000 | 3.03 | 792,000,000 | 2,805,660 | 0.117 | 2025-03-31 |
| 85 | 2025-03-27 | 23,985,000 | 5,000 | 3.03 | 792,000,000 | 2,878,200 | 0.120 | 2025-03-25 |
| 86 | 2025-03-26 | 23,980,000 | 20,000 | 3.03 | 792,000,000 | 2,709,740 | 0.113 | 2025-03-24 |
| 87 | 2025-03-20 | 23,960,000 | -5,000 | 3.03 | 792,000,000 | 2,755,400 | 0.115 | 2025-03-18 |
| 88 | 2025-03-14 | 23,965,000 | 65,000 | 3.03 | 792,000,000 | 2,732,010 | 0.114 | 2025-03-12 |
| 89 | 2025-03-07 | 23,900,000 | -60,000 | 3.02 | 792,000,000 | 2,772,400 | 0.116 | 2025-03-05 |
| 90 | 2025-03-05 | 23,960,000 | 10,000 | 3.03 | 792,000,000 | 2,851,240 | 0.119 | 2025-03-03 |
| 91 | 2025-03-03 | 23,950,000 | 20,000 | 3.02 | 792,000,000 | 2,826,100 | 0.118 | 2025-02-27 |
| 92 | 2025-02-28 | 23,930,000 | -5,000 | 3.02 | 792,000,000 | 2,775,880 | 0.116 | 2025-02-26 |
| 93 | 2025-02-20 | 23,935,000 | 10,000 | 3.02 | 792,000,000 | 2,824,330 | 0.118 | 2025-02-18 |
| 94 | 2025-02-06 | 23,925,000 | -65,000 | 3.02 | 792,000,000 | 2,990,625 | 0.125 | 2025-02-04 |
| 95 | 2025-01-27 | 23,990,000 | -30,000 | 3.03 | 792,000,000 | 2,926,780 | 0.122 | 2025-01-23 |
| 96 | 2025-01-24 | 24,020,000 | -15,000 | 3.03 | 792,000,000 | 3,002,500 | 0.125 | 2025-01-22 |
| 97 | 2025-01-20 | 24,035,000 | -20,000 | 3.03 | 792,000,000 | 3,052,445 | 0.127 | 2025-01-16 |
| 98 | 2025-01-16 | 24,055,000 | -5,000 | 3.04 | 792,000,000 | 3,006,875 | 0.125 | 2025-01-14 |
| 99 | 2025-01-13 | 24,060,000 | -15,000 | 3.04 | 792,000,000 | 2,766,900 | 0.115 | 2025-01-09 |
| 100 | 2025-01-09 | 24,075,000 | -5,000 | 3.04 | 792,000,000 | 2,840,850 | 0.118 | 2025-01-07 |
| 101 | 2025-01-08 | 24,080,000 | -35,000 | 3.04 | 792,000,000 | 2,889,600 | 0.120 | 2025-01-06 |
| 102 | 2025-01-02 | 24,115,000 | -5,000 | 3.04 | 792,000,000 | 2,893,800 | 0.120 | 2024-12-27 |
| 103 | 2024-12-27 | 24,120,000 | -25,000 | 3.05 | 792,000,000 | 2,942,640 | 0.122 | 2024-12-20 |
| 104 | 2024-12-19 | 24,145,000 | -145,000 | 3.05 | 792,000,000 | 3,018,125 | 0.125 | 2024-12-17 |
| 105 | 2024-12-18 | 24,290,000 | 60,000 | 3.07 | 792,000,000 | 2,841,930 | 0.117 | 2024-12-16 |
| 106 | 2024-12-17 | 24,230,000 | 40,000 | 3.06 | 792,000,000 | 2,737,990 | 0.113 | 2024-12-13 |
| 107 | 2024-12-16 | 24,190,000 | -5,000 | 3.05 | 792,000,000 | 2,733,470 | 0.113 | 2024-12-12 |
| 108 | 2024-12-12 | 24,195,000 | 80,000 | 3.05 | 792,000,000 | 2,782,425 | 0.115 | 2024-12-10 |
| 109 | 2024-12-10 | 24,115,000 | -5,000 | 3.04 | 792,000,000 | 2,700,880 | 0.112 | 2024-12-06 |
| 110 | 2024-12-09 | 24,120,000 | -10,000 | 3.05 | 792,000,000 | 2,653,200 | 0.110 | 2024-12-05 |
| 111 | 2024-12-04 | 24,130,000 | -5,000 | 3.05 | 792,000,000 | 2,726,690 | 0.113 | 2024-12-02 |
| 112 | 2024-11-28 | 24,135,000 | -10,000 | 3.05 | 792,000,000 | 2,847,930 | 0.118 | 2024-11-26 |
| 113 | 2024-11-18 | 24,145,000 | 345,000 | 3.05 | 792,000,000 | 2,776,675 | 0.115 | 2024-11-14 |
| 114 | 2024-11-11 | 23,800,000 | -5,000 | 3.01 | 792,000,000 | 2,832,200 | 0.119 | 2024-11-07 |
| 115 | 2024-11-08 | 23,805,000 | 10,000 | 3.01 | 792,000,000 | 2,856,600 | 0.120 | 2024-11-06 |
| 116 | 2024-11-04 | 23,795,000 | 180,000 | 3.00 | 792,000,000 | 2,855,400 | 0.120 | 2024-10-31 |
| 117 | 2024-10-25 | 23,615,000 | -5,000 | 2.98 | 792,000,000 | 2,857,415 | 0.121 | 2024-10-23 |
| 118 | 2024-10-17 | 23,620,000 | -50,000 | 2.98 | 792,000,000 | 2,858,020 | 0.121 | 2024-10-15 |
| 119 | 2024-10-15 | 23,670,000 | -10,000 | 2.99 | 792,000,000 | 3,029,760 | 0.128 | 2024-10-10 |
| 120 | 2024-10-14 | 23,680,000 | 10,000 | 2.99 | 792,000,000 | 2,983,680 | 0.126 | 2024-10-09 |
| 121 | 2024-10-10 | 23,670,000 | 365,000 | 2.99 | 792,000,000 | 3,077,100 | 0.130 | 2024-10-08 |
| 122 | 2024-10-09 | 23,305,000 | -145,000 | 2.94 | 792,000,000 | 3,029,650 | 0.130 | 2024-10-07 |
| 123 | 2024-10-08 | 23,450,000 | -10,000 | 2.96 | 792,000,000 | 2,814,000 | 0.120 | 2024-10-04 |
| 124 | 2024-10-04 | 23,460,000 | -5,000 | 2.96 | 792,000,000 | 2,815,200 | 0.120 | 2024-10-02 |
| 125 | 2024-10-03 | 23,465,000 | -10,000 | 2.96 | 792,000,000 | 2,651,545 | 0.113 | 2024-09-30 |
| 126 | 2024-10-02 | 23,475,000 | -5,000 | 2.96 | 792,000,000 | 2,652,675 | 0.113 | 2024-09-27 |
| 127 | 2024-09-30 | 23,480,000 | -5,000 | 2.96 | 792,000,000 | 2,629,760 | 0.112 | 2024-09-26 |
| 128 | 2024-09-27 | 23,485,000 | -5,000 | 2.97 | 792,000,000 | 2,606,835 | 0.111 | 2024-09-25 |
| 129 | 2024-09-26 | 23,490,000 | -5,000 | 2.97 | 792,000,000 | 2,748,330 | 0.117 | 2024-09-24 |
| 130 | 2024-09-12 | 23,495,000 | 10,000 | 2.97 | 792,000,000 | 2,748,915 | 0.117 | 2024-09-10 |
| 131 | 2024-09-03 | 23,485,000 | -10,000 | 2.97 | 792,000,000 | 3,006,080 | 0.128 | 2024-08-30 |
| 132 | 2024-09-02 | 23,495,000 | -5,000 | 2.97 | 792,000,000 | 2,842,895 | 0.121 | 2024-08-29 |
| 133 | 2024-08-20 | 23,500,000 | 10,000 | 2.97 | 792,000,000 | 3,031,500 | 0.129 | 2024-08-16 |
| 134 | 2024-08-16 | 23,490,000 | 20,000 | 2.97 | 792,000,000 | 2,865,780 | 0.122 | 2024-08-14 |
| 135 | 2024-08-06 | 23,470,000 | -5,000 | 2.96 | 792,000,000 | 2,816,400 | 0.120 | 2024-08-02 |
| 136 | 2024-07-26 | 23,475,000 | 55,000 | 2.96 | 792,000,000 | 2,863,950 | 0.122 | 2024-07-24 |
| 137 | 2024-07-22 | 23,420,000 | -10,000 | 2.96 | 792,000,000 | 2,857,240 | 0.122 | 2024-07-18 |
| 138 | 2024-07-19 | 23,430,000 | -210,000 | 2.96 | 792,000,000 | 2,881,890 | 0.123 | 2024-07-17 |
| 139 | 2024-07-08 | 23,640,000 | 50,000 | 2.98 | 792,000,000 | 2,978,640 | 0.126 | 2024-07-04 |
| 140 | 2024-07-04 | 23,590,000 | 10,000 | 2.98 | 792,000,000 | 3,066,700 | 0.130 | 2024-07-02 |
| 141 | 2024-07-02 | 23,580,000 | -105,000 | 2.98 | 792,000,000 | 3,277,620 | 0.139 | 2024-06-27 |
| 142 | 2024-06-26 | 23,685,000 | -300,000 | 2.99 | 792,000,000 | 3,315,900 | 0.140 | 2024-06-24 |
| 143 | 2024-06-13 | 23,985,000 | 60,000 | 3.03 | 792,000,000 | 3,477,825 | 0.145 | 2024-06-11 |
| 144 | 2024-06-07 | 23,925,000 | 80,000 | 3.02 | 792,000,000 | 3,636,600 | 0.152 | 2024-06-05 |
| 145 | 2024-06-03 | 23,845,000 | 5,000 | 3.01 | 792,000,000 | 3,815,200 | 0.160 | 2024-05-30 |
| 146 | 2024-05-29 | 23,840,000 | 5,000 | 3.01 | 792,000,000 | 3,909,760 | 0.164 | 2024-05-27 |
| 147 | 2024-05-28 | 23,835,000 | -100,000 | 3.01 | 792,000,000 | 3,813,600 | 0.160 | 2024-05-24 |
| 148 | 2024-05-16 | 23,935,000 | 50,000 | 3.02 | 792,000,000 | 4,021,080 | 0.168 | 2024-05-13 |
| 149 | 2024-05-14 | 23,885,000 | -175,000 | 3.02 | 792,000,000 | 3,941,025 | 0.165 | 2024-05-10 |
| 150 | 2024-05-10 | 24,060,000 | 215,000 | 3.04 | 792,000,000 | 4,090,200 | 0.170 | 2024-05-08 |
| 151 | 2024-05-09 | 23,845,000 | -5,000 | 3.01 | 792,000,000 | 3,982,115 | 0.167 | 2024-05-07 |
| 152 | 2024-05-08 | 23,850,000 | 5,000 | 3.01 | 792,000,000 | 4,030,650 | 0.169 | 2024-05-06 |
| 153 | 2024-04-30 | 23,845,000 | -165,000 | 3.01 | 792,000,000 | 4,125,185 | 0.173 | 2024-04-26 |
| 154 | 2024-04-26 | 24,010,000 | -5,000 | 3.03 | 792,000,000 | 4,417,840 | 0.184 | 2024-04-24 |
| 155 | 2024-04-24 | 24,015,000 | -80,000 | 3.03 | 792,000,000 | 4,274,670 | 0.178 | 2024-04-22 |
| 156 | 2024-04-23 | 24,095,000 | -245,000 | 3.04 | 792,000,000 | 4,144,340 | 0.172 | 2024-04-19 |
| 157 | 2024-04-22 | 24,340,000 | -5,000 | 3.07 | 792,000,000 | 3,894,400 | 0.160 | 2024-04-18 |
| 158 | 2024-04-17 | 24,345,000 | 135,000 | 3.07 | 792,000,000 | 4,041,270 | 0.166 | 2024-04-15 |
| 159 | 2024-04-16 | 24,210,000 | -50,000 | 3.06 | 792,000,000 | 3,897,810 | 0.161 | 2024-04-12 |
| 160 | 2024-03-18 | 24,260,000 | 20,000 | 3.06 | 792,000,000 | 3,153,800 | 0.130 | 2024-03-14 |
| 161 | 2024-03-13 | 24,240,000 | -25,000 | 3.06 | 792,000,000 | 3,393,600 | 0.140 | 2024-03-11 |
| 162 | 2024-03-07 | 24,265,000 | -5,000 | 3.06 | 792,000,000 | 3,178,715 | 0.131 | 2024-03-05 |
| 163 | 2024-03-05 | 24,270,000 | 80,000 | 3.06 | 792,000,000 | 3,082,290 | 0.127 | 2024-03-01 |
| 164 | 2024-02-23 | 24,190,000 | 60,000 | 3.05 | 792,000,000 | 3,120,510 | 0.129 | 2024-02-21 |
| 165 | 2024-02-21 | 24,130,000 | -5,000 | 3.05 | 792,000,000 | 3,257,550 | 0.135 | 2024-02-19 |
| 166 | 2024-02-20 | 24,135,000 | -55,000 | 3.05 | 792,000,000 | 3,330,630 | 0.138 | 2024-02-16 |
| 167 | 2024-02-08 | 24,190,000 | -5,000 | 3.05 | 792,000,000 | 3,096,320 | 0.128 | 2024-02-06 |
| 168 | 2024-02-02 | 24,195,000 | -5,000 | 3.05 | 792,000,000 | 3,024,375 | 0.125 | 2024-01-31 |
| 169 | 2024-01-30 | 24,200,000 | -5,000 | 3.06 | 792,000,000 | 3,218,600 | 0.133 | 2024-01-26 |
| 170 | 2024-01-25 | 24,205,000 | -5,000 | 3.06 | 792,000,000 | 3,146,650 | 0.130 | 2024-01-23 |
| 171 | 2024-01-23 | 24,210,000 | -5,000 | 3.06 | 792,000,000 | 3,147,300 | 0.130 | 2024-01-19 |
| 172 | 2024-01-18 | 24,215,000 | 140,000 | 3.06 | 792,000,000 | 3,099,520 | 0.128 | 2024-01-16 |
| 173 | 2024-01-15 | 24,075,000 | -155,000 | 3.04 | 792,000,000 | 3,563,100 | 0.148 | 2024-01-11 |
| 174 | 2024-01-11 | 24,230,000 | 280,000 | 3.06 | 792,000,000 | 3,537,580 | 0.146 | 2024-01-09 |
| 175 | 2024-01-10 | 23,950,000 | -50,000 | 3.02 | 792,000,000 | 3,640,400 | 0.152 | 2024-01-08 |
| 176 | 2024-01-09 | 24,000,000 | 165,000 | 3.03 | 792,000,000 | 3,936,000 | 0.164 | 2024-01-05 |
| 177 | 2024-01-08 | 23,835,000 | 115,000 | 3.01 | 792,000,000 | 3,885,105 | 0.163 | 2024-01-04 |
| 178 | 2024-01-05 | 23,720,000 | -20,000 | 2.99 | 792,000,000 | 4,269,600 | 0.180 | 2024-01-03 |
| 179 | 2024-01-04 | 23,740,000 | 20,000 | 3.00 | 792,000,000 | 3,537,260 | 0.149 | 2024-01-02 |
| 180 | 2024-01-03 | 23,720,000 | -60,000 | 2.99 | 792,000,000 | 4,127,280 | 0.174 | 2023-12-29 |
| 181 | 2024-01-02 | 23,780,000 | 10,000 | 3.00 | 792,000,000 | 3,162,740 | 0.133 | 2023-12-28 |
| 182 | 2023-12-29 | 23,770,000 | -290,000 | 3.00 | 792,000,000 | 2,424,540 | 0.102 | 2023-12-27 |
| 183 | 2023-12-22 | 24,060,000 | -50,000 | 3.04 | 792,000,000 | 2,406,000 | 0.100 | 2023-12-20 |
| 184 | 2023-11-30 | 24,110,000 | -5,000 | 3.04 | 792,000,000 | 2,869,090 | 0.119 | 2023-11-28 |
| 185 | 2023-11-20 | 24,115,000 | 100,000 | 3.04 | 792,000,000 | 2,532,075 | 0.105 | 2023-11-16 |
| 186 | 2023-11-17 | 24,015,000 | 100,000 | 3.03 | 792,000,000 | 2,713,695 | 0.113 | 2023-11-15 |
| 187 | 2023-11-07 | 23,915,000 | 50,000 | 3.02 | 792,000,000 | 2,941,545 | 0.123 | 2023-11-03 |
| 188 | 2023-11-01 | 23,865,000 | 50,000 | 3.01 | 792,000,000 | 2,935,395 | 0.123 | 2023-10-30 |
| 189 | 2023-10-27 | 23,815,000 | 100,000 | 3.01 | 792,000,000 | 3,215,025 | 0.135 | 2023-10-25 |
| 190 | 2023-10-26 | 23,715,000 | -45,000 | 2.99 | 792,000,000 | 3,201,525 | 0.135 | 2023-10-24 |
| 191 | 2023-10-20 | 23,760,000 | 90,000 | 3.00 | 792,000,000 | 3,017,520 | 0.127 | 2023-10-18 |
| 192 | 2023-10-19 | 23,670,000 | 35,000 | 2.99 | 792,000,000 | 3,006,090 | 0.127 | 2023-10-17 |
| 193 | 2023-10-18 | 23,635,000 | -5,000 | 2.98 | 792,000,000 | 3,048,915 | 0.129 | 2023-10-16 |
| 194 | 2023-10-17 | 23,640,000 | 75,000 | 2.98 | 792,000,000 | 3,096,840 | 0.131 | 2023-10-13 |
| 195 | 2023-10-10 | 23,565,000 | -20,000 | 2.98 | 792,000,000 | 3,181,275 | 0.135 | 2023-10-06 |
| 196 | 2023-10-05 | 23,585,000 | -10,000 | 2.98 | 792,000,000 | 3,207,560 | 0.136 | 2023-10-03 |
| 197 | 2023-10-04 | 23,595,000 | -20,000 | 2.98 | 792,000,000 | 3,279,705 | 0.139 | 2023-09-29 |
| 198 | 2023-10-03 | 23,615,000 | -5,000 | 2.98 | 792,000,000 | 3,140,795 | 0.133 | 2023-09-28 |
| 199 | 2023-09-29 | 23,620,000 | -70,000 | 2.98 | 792,000,000 | 3,212,320 | 0.136 | 2023-09-27 |
| 200 | 2023-09-28 | 23,690,000 | -50,000 | 2.99 | 792,000,000 | 3,198,150 | 0.135 | 2023-09-26 |
| 201 | 2023-09-25 | 23,740,000 | 50,000 | 3.00 | 792,000,000 | 3,703,440 | 0.156 | 2023-09-21 |
| 202 | 2023-09-15 | 23,690,000 | -5,000 | 2.99 | 792,000,000 | 3,529,810 | 0.149 | 2023-09-13 |
| 203 | 2023-09-13 | 23,695,000 | 65,000 | 2.99 | 792,000,000 | 3,340,995 | 0.141 | 2023-09-11 |
| 204 | 2023-09-04 | 23,630,000 | -10,000 | 2.98 | 792,000,000 | 3,497,240 | 0.148 | 2023-08-30 |
| 205 | 2023-08-30 | 23,640,000 | 20,000 | 2.98 | 792,000,000 | 3,616,920 | 0.153 | 2023-08-28 |
| 206 | 2023-08-29 | 23,620,000 | -45,000 | 2.98 | 792,000,000 | 3,613,860 | 0.153 | 2023-08-25 |
| 207 | 2023-08-11 | 23,665,000 | -25,000 | 2.99 | 792,000,000 | 3,644,410 | 0.154 | 2023-08-09 |
| 208 | 2023-08-04 | 23,690,000 | 55,000 | 2.99 | 792,000,000 | 3,600,880 | 0.152 | 2023-08-02 |
| 209 | 2023-07-26 | 23,635,000 | 100,000 | 2.98 | 792,000,000 | 3,781,600 | 0.160 | 2023-07-24 |
| 210 | 2023-07-24 | 23,535,000 | -10,000 | 2.97 | 792,000,000 | 3,836,205 | 0.163 | 2023-07-20 |
| 211 | 2023-07-21 | 23,545,000 | -5,000 | 2.97 | 792,000,000 | 3,884,925 | 0.165 | 2023-07-19 |
| 212 | 2023-07-07 | 23,550,000 | 20,000 | 2.97 | 792,000,000 | 4,027,050 | 0.171 | 2023-07-05 |
| 213 | 2023-07-04 | 23,530,000 | -65,000 | 2.97 | 792,000,000 | 4,023,630 | 0.171 | 2023-06-30 |
| 214 | 2023-07-03 | 23,595,000 | -65,000 | 2.98 | 792,000,000 | 4,129,125 | 0.175 | 2023-06-29 |
| 215 | 2023-06-16 | 23,660,000 | 5,000 | 2.99 | 792,000,000 | 4,211,480 | 0.178 | 2023-06-14 |
| 216 | 2023-06-09 | 23,655,000 | -30,000 | 2.99 | 792,000,000 | 3,997,695 | 0.169 | 2023-06-07 |
| 217 | 2023-05-29 | 23,685,000 | -5,000 | 2.99 | 792,000,000 | 4,215,930 | 0.178 | 2023-05-24 |
| 218 | 2023-05-23 | 23,690,000 | -85,000 | 2.99 | 792,000,000 | 4,027,300 | 0.170 | 2023-05-19 |
| 219 | 2023-05-02 | 23,775,000 | -275,000 | 3.00 | 792,000,000 | 4,089,300 | 0.172 | 2023-04-27 |
| 220 | 2023-04-03 | 24,050,000 | 60,000 | 3.04 | 792,000,000 | 4,256,850 | 0.177 | 2023-03-30 |
| 221 | 2023-03-27 | 23,990,000 | -30,000 | 3.03 | 792,000,000 | 4,654,060 | 0.194 | 2023-03-23 |
| 222 | 2023-03-24 | 24,020,000 | -5,000 | 3.03 | 792,000,000 | 4,227,520 | 0.176 | 2023-03-22 |
| 223 | 2023-03-20 | 24,025,000 | 215,000 | 3.03 | 792,000,000 | 4,540,725 | 0.189 | 2023-03-16 |
| 224 | 2023-03-15 | 23,810,000 | 200,000 | 3.01 | 792,000,000 | 4,547,710 | 0.191 | 2023-03-13 |
| 225 | 2023-03-07 | 23,610,000 | 80,000 | 2.98 | 792,000,000 | 4,745,610 | 0.201 | 2023-03-03 |
| 226 | 2023-03-06 | 23,530,000 | -15,000 | 2.97 | 792,000,000 | 4,870,710 | 0.207 | 2023-03-02 |
| 227 | 2023-03-03 | 23,545,000 | 30,000 | 2.97 | 792,000,000 | 4,826,725 | 0.205 | 2023-03-01 |
| 228 | 2023-02-23 | 23,515,000 | -100,000 | 2.97 | 792,000,000 | 4,867,605 | 0.207 | 2023-02-21 |
| 229 | 2023-02-17 | 23,615,000 | -20,000 | 2.98 | 792,000,000 | 4,628,540 | 0.196 | 2023-02-15 |
| 230 | 2023-02-13 | 23,635,000 | 25,000 | 2.98 | 792,000,000 | 4,797,905 | 0.203 | 2023-02-09 |
| 231 | 2023-02-08 | 23,610,000 | -15,000 | 2.98 | 792,000,000 | 4,580,340 | 0.194 | 2023-02-06 |
| 232 | 2023-02-07 | 23,625,000 | -80,000 | 2.98 | 792,000,000 | 4,536,000 | 0.192 | 2023-02-03 |
| 233 | 2023-01-12 | 23,705,000 | -50,000 | 2.99 | 792,000,000 | 4,456,540 | 0.188 | 2023-01-10 |
| 234 | 2023-01-11 | 23,755,000 | 510,000 | 3.00 | 792,000,000 | 4,608,470 | 0.194 | 2023-01-09 |
| 235 | 2023-01-06 | 23,245,000 | -30,000 | 2.93 | 792,000,000 | 4,416,550 | 0.190 | 2023-01-04 |
| 236 | 2023-01-04 | 23,275,000 | -10,000 | 2.94 | 792,000,000 | 4,515,350 | 0.194 | 2022-12-30 |
| 237 | 2022-12-29 | 23,285,000 | 250,000 | 2.94 | 792,000,000 | 4,354,295 | 0.187 | 2022-12-23 |
| 238 | 2022-12-28 | 23,035,000 | 470,000 | 2.91 | 792,000,000 | 4,422,720 | 0.192 | 2022-12-22 |
| 239 | 2022-12-19 | 22,565,000 | 45,000 | 2.85 | 792,000,000 | 4,445,305 | 0.197 | 2022-12-15 |
| 240 | 2022-12-16 | 22,520,000 | 210,000 | 2.84 | 792,000,000 | 4,278,800 | 0.190 | 2022-12-14 |
| 241 | 2022-12-09 | 22,310,000 | 275,000 | 2.82 | 792,000,000 | 4,305,830 | 0.193 | 2022-12-07 |
| 242 | 2022-12-07 | 22,035,000 | 325,000 | 2.78 | 792,000,000 | 4,384,965 | 0.199 | 2022-12-05 |
| 243 | 2022-11-29 | 21,710,000 | 30,000 | 2.74 | 792,000,000 | 4,320,290 | 0.199 | 2022-11-25 |
| 244 | 2022-11-25 | 21,680,000 | 70,000 | 2.74 | 792,000,000 | 4,357,680 | 0.201 | 2022-11-23 |
| 245 | 2022-11-23 | 21,610,000 | 205,000 | 2.73 | 792,000,000 | 4,386,830 | 0.203 | 2022-11-21 |
| 246 | 2022-11-22 | 21,405,000 | 240,000 | 2.70 | 792,000,000 | 4,345,215 | 0.203 | 2022-11-18 |
| 247 | 2022-11-21 | 21,165,000 | -80,000 | 2.67 | 792,000,000 | 4,867,950 | 0.230 | 2022-11-17 |
| 248 | 2022-11-17 | 21,245,000 | -5,000 | 2.68 | 792,000,000 | 3,760,365 | 0.177 | 2022-11-15 |
| 249 | 2022-11-11 | 21,250,000 | 5,000 | 2.68 | 792,000,000 | 3,718,750 | 0.175 | 2022-11-09 |
| 250 | 2022-11-04 | 21,245,000 | 85,000 | 2.68 | 792,000,000 | 3,590,405 | 0.169 | 2022-11-02 |
| 251 | 2022-11-03 | 21,160,000 | -5,000 | 2.67 | 792,000,000 | 3,703,000 | 0.175 | 2022-11-01 |
| 252 | 2022-10-28 | 21,165,000 | 10,000 | 2.67 | 792,000,000 | 3,555,720 | 0.168 | 2022-10-26 |
| 253 | 2022-10-26 | 21,155,000 | -5,000 | 2.67 | 792,000,000 | 3,638,660 | 0.172 | 2022-10-24 |
| 254 | 2022-10-24 | 21,160,000 | -220,000 | 2.67 | 792,000,000 | 3,724,160 | 0.176 | 2022-10-20 |
| 255 | 2022-10-20 | 21,380,000 | -5,000 | 2.70 | 792,000,000 | 3,741,500 | 0.175 | 2022-10-18 |
| 256 | 2022-10-14 | 21,385,000 | 50,000 | 2.70 | 792,000,000 | 3,849,300 | 0.180 | 2022-10-12 |
| 257 | 2022-10-13 | 21,335,000 | -100,000 | 2.69 | 792,000,000 | 3,882,970 | 0.182 | 2022-10-11 |
| 258 | 2022-10-11 | 21,435,000 | -100,000 | 2.71 | 792,000,000 | 4,008,345 | 0.187 | 2022-10-07 |
| 259 | 2022-09-29 | 21,535,000 | -20,000 | 2.72 | 792,000,000 | 3,962,440 | 0.184 | 2022-09-27 |
| 260 | 2022-08-25 | 21,555,000 | -5,000 | 2.72 | 792,000,000 | 4,203,225 | 0.195 | 2022-08-23 |
| 261 | 2022-08-22 | 21,560,000 | -5,000 | 2.72 | 792,000,000 | 4,117,960 | 0.191 | 2022-08-18 |
| 262 | 2022-08-05 | 21,565,000 | -40,000 | 2.72 | 792,000,000 | 4,032,655 | 0.187 | 2022-08-03 |
| 263 | 2022-08-02 | 21,605,000 | -5,000 | 2.73 | 792,000,000 | 4,148,160 | 0.192 | 2022-07-29 |
| 264 | 2022-07-04 | 21,610,000 | -5,000 | 2.73 | 792,000,000 | 4,494,880 | 0.208 | 2022-06-29 |
| 265 | 2022-06-24 | 21,615,000 | 100,000 | 2.73 | 792,000,000 | 4,560,765 | 0.211 | 2022-06-22 |
| 266 | 2022-06-09 | 21,515,000 | -100,000 | 2.72 | 792,000,000 | 5,077,540 | 0.236 | 2022-06-07 |
| 267 | 2022-05-31 | 21,615,000 | -10,000 | 2.73 | 792,000,000 | 4,798,530 | 0.222 | 2022-05-27 |
| 268 | 2022-05-17 | 21,625,000 | 110,000 | 2.73 | 792,000,000 | 4,238,500 | 0.196 | 2022-05-13 |
| 269 | 2022-05-04 | 21,515,000 | -5,000 | 2.72 | 792,000,000 | 4,410,575 | 0.205 | 2022-04-29 |
| 270 | 2022-05-03 | 21,520,000 | -5,000 | 2.72 | 792,000,000 | 4,153,360 | 0.193 | 2022-04-28 |
| 271 | 2022-04-25 | 21,525,000 | -400,000 | 2.72 | 792,000,000 | 4,218,900 | 0.196 | 2022-04-21 |
| 272 | 2022-04-14 | 21,925,000 | 120,000 | 2.77 | 792,000,000 | 4,604,250 | 0.210 | 2022-04-12 |
| 273 | 2022-04-11 | 21,805,000 | 125,000 | 2.75 | 792,000,000 | 4,753,490 | 0.218 | 2022-04-07 |
| 274 | 2022-04-08 | 21,680,000 | 5,000 | 2.74 | 792,000,000 | 4,878,000 | 0.225 | 2022-04-06 |
| 275 | 2022-04-04 | 21,675,000 | -40,000 | 2.74 | 792,000,000 | 4,985,250 | 0.230 | 2022-03-31 |
| 276 | 2022-03-29 | 21,715,000 | 45,000 | 2.74 | 792,000,000 | 5,016,165 | 0.231 | 2022-03-25 |
| 277 | 2022-03-28 | 21,670,000 | -5,000 | 2.74 | 792,000,000 | 5,049,110 | 0.233 | 2022-03-24 |
| 278 | 2022-03-25 | 21,675,000 | 25,000 | 2.74 | 792,000,000 | 4,790,175 | 0.221 | 2022-03-23 |
| 279 | 2022-03-24 | 21,650,000 | 130,000 | 2.73 | 792,000,000 | 4,763,000 | 0.220 | 2022-03-22 |
| 280 | 2022-03-23 | 21,520,000 | 10,000 | 2.72 | 792,000,000 | 4,325,520 | 0.201 | 2022-03-21 |
| 281 | 2022-03-22 | 21,510,000 | -5,000 | 2.72 | 792,000,000 | 4,302,000 | 0.200 | 2022-03-18 |
| 282 | 2022-03-21 | 21,515,000 | 15,000 | 2.72 | 792,000,000 | 4,173,910 | 0.194 | 2022-03-17 |
| 283 | 2022-03-18 | 21,500,000 | 145,000 | 2.71 | 792,000,000 | 3,977,500 | 0.185 | 2022-03-16 |
| 284 | 2022-03-17 | 21,355,000 | 460,000 | 2.70 | 792,000,000 | 3,822,545 | 0.179 | 2022-03-15 |
| 285 | 2022-03-16 | 20,895,000 | -60,000 | 2.64 | 792,000,000 | 4,220,790 | 0.202 | 2022-03-14 |
| 286 | 2022-03-10 | 20,955,000 | 20,000 | 2.65 | 792,000,000 | 4,631,055 | 0.221 | 2022-03-08 |
| 287 | 2022-02-25 | 20,935,000 | -10,000 | 2.64 | 792,000,000 | 5,003,465 | 0.239 | 2022-02-23 |
| 288 | 2022-02-24 | 20,945,000 | -30,000 | 2.64 | 792,000,000 | 4,859,240 | 0.232 | 2022-02-22 |
| 289 | 2022-02-23 | 20,975,000 | -5,000 | 2.65 | 792,000,000 | 4,866,200 | 0.232 | 2022-02-21 |
| 290 | 2022-02-18 | 20,980,000 | 125,000 | 2.65 | 792,000,000 | 4,930,300 | 0.235 | 2022-02-16 |
| 291 | 2022-02-16 | 20,855,000 | -20,000 | 2.63 | 792,000,000 | 4,838,360 | 0.232 | 2022-02-14 |
| 292 | 2022-02-08 | 20,875,000 | -30,000 | 2.64 | 792,000,000 | 4,968,250 | 0.238 | 2022-02-04 |
| 293 | 2022-02-07 | 20,905,000 | 120,000 | 2.64 | 792,000,000 | 4,891,770 | 0.234 | 2022-01-28 |
| 294 | 2022-02-04 | 20,785,000 | 160,000 | 2.62 | 792,000,000 | 4,863,690 | 0.234 | 2022-01-27 |
| 295 | 2022-01-28 | 20,625,000 | 15,000 | 2.60 | 792,000,000 | 4,846,875 | 0.235 | 2022-01-26 |
| 296 | 2022-01-26 | 20,610,000 | -5,000 | 2.60 | 792,000,000 | 4,967,010 | 0.241 | 2022-01-24 |
| 297 | 2022-01-25 | 20,615,000 | -280,000 | 2.60 | 792,000,000 | 4,988,830 | 0.242 | 2022-01-21 |
| 298 | 2022-01-19 | 20,895,000 | -60,000 | 2.64 | 792,000,000 | 5,328,225 | 0.255 | 2022-01-17 |
| 299 | 2022-01-18 | 20,955,000 | 105,000 | 2.65 | 792,000,000 | 5,238,750 | 0.250 | 2022-01-14 |
| 300 | 2022-01-06 | 20,850,000 | -10,000 | 2.63 | 792,000,000 | 5,629,500 | 0.270 | 2022-01-04 |
| 301 | 2022-01-05 | 20,860,000 | -135,000 | 2.63 | 792,000,000 | 5,736,500 | 0.275 | 2022-01-03 |
| 302 | 2021-12-30 | 20,995,000 | -80,000 | 2.65 | 792,000,000 | 5,101,785 | 0.243 | 2021-12-28 |
| 303 | 2021-12-29 | 21,075,000 | -5,000 | 2.66 | 792,000,000 | 5,079,075 | 0.241 | 2021-12-23 |
| 304 | 2021-12-23 | 21,080,000 | -45,000 | 2.66 | 792,000,000 | 5,122,440 | 0.243 | 2021-12-21 |
| 305 | 2021-12-21 | 21,125,000 | -60,000 | 2.67 | 792,000,000 | 5,133,375 | 0.243 | 2021-12-17 |
| 306 | 2021-12-20 | 21,185,000 | -145,000 | 2.67 | 792,000,000 | 5,169,140 | 0.244 | 2021-12-16 |
| 307 | 2021-12-13 | 21,330,000 | 190,000 | 2.69 | 792,000,000 | 5,225,850 | 0.245 | 2021-12-09 |
| 308 | 2021-12-08 | 21,140,000 | 75,000 | 2.67 | 792,000,000 | 5,285,000 | 0.250 | 2021-12-06 |
| 309 | 2021-12-07 | 21,065,000 | -5,000 | 2.66 | 792,000,000 | 5,371,575 | 0.255 | 2021-12-03 |
| 310 | 2021-12-03 | 21,070,000 | 100,000 | 2.66 | 792,000,000 | 5,267,500 | 0.250 | 2021-12-01 |
| 311 | 2021-12-02 | 20,970,000 | 195,000 | 2.65 | 792,000,000 | 5,242,500 | 0.250 | 2021-11-30 |
| 312 | 2021-11-30 | 20,775,000 | 180,000 | 2.62 | 792,000,000 | 5,401,500 | 0.260 | 2021-11-26 |
| 313 | 2021-11-29 | 20,595,000 | 115,000 | 2.60 | 792,000,000 | 5,251,725 | 0.255 | 2021-11-25 |
| 314 | 2021-11-26 | 20,480,000 | 40,000 | 2.59 | 792,000,000 | 5,324,800 | 0.260 | 2021-11-24 |
| 315 | 2021-11-25 | 20,440,000 | 120,000 | 2.58 | 792,000,000 | 5,212,200 | 0.255 | 2021-11-23 |
| 316 | 2021-11-19 | 20,320,000 | -5,000 | 2.57 | 792,000,000 | 5,791,200 | 0.285 | 2021-11-17 |
| 317 | 2021-11-18 | 20,325,000 | -5,000 | 2.57 | 792,000,000 | 5,792,625 | 0.285 | 2021-11-16 |
| 318 | 2021-11-17 | 20,330,000 | 35,000 | 2.57 | 792,000,000 | 5,794,050 | 0.285 | 2021-11-15 |
| 319 | 2021-11-16 | 20,295,000 | 100,000 | 2.56 | 792,000,000 | 5,479,650 | 0.270 | 2021-11-12 |
| 320 | 2021-11-12 | 20,195,000 | -60,000 | 2.55 | 792,000,000 | 5,048,750 | 0.250 | 2021-11-10 |
| 321 | 2021-11-11 | 20,255,000 | -5,000 | 2.56 | 792,000,000 | 5,063,750 | 0.250 | 2021-11-09 |
| 322 | 2021-11-10 | 20,260,000 | -930,000 | 2.56 | 792,000,000 | 5,166,300 | 0.255 | 2021-11-08 |
| 323 | 2021-11-09 | 21,190,000 | 300,000 | 2.68 | 792,000,000 | 5,509,400 | 0.260 | 2021-11-05 |
| 324 | 2021-11-08 | 20,890,000 | -45,000 | 2.64 | 792,000,000 | 5,535,850 | 0.265 | 2021-11-04 |
| 325 | 2021-11-05 | 20,935,000 | -10,000 | 2.64 | 792,000,000 | 5,547,775 | 0.265 | 2021-11-03 |
| 326 | 2021-11-04 | 20,945,000 | 30,000 | 2.64 | 792,000,000 | 5,655,150 | 0.270 | 2021-11-02 |
| 327 | 2021-11-02 | 20,915,000 | 55,000 | 2.64 | 792,000,000 | 5,647,050 | 0.270 | 2021-10-29 |
| 328 | 2021-11-01 | 20,860,000 | -80,000 | 2.63 | 792,000,000 | 5,736,500 | 0.275 | 2021-10-28 |
| 329 | 2021-10-28 | 20,940,000 | -70,000 | 2.64 | 792,000,000 | 5,863,200 | 0.280 | 2021-10-26 |
| 330 | 2021-10-27 | 21,010,000 | -35,000 | 2.65 | 792,000,000 | 5,882,800 | 0.280 | 2021-10-25 |
| 331 | 2021-10-26 | 21,045,000 | 105,000 | 2.66 | 792,000,000 | 5,892,600 | 0.280 | 2021-10-22 |
| 332 | 2021-10-25 | 20,940,000 | -10,000 | 2.64 | 792,000,000 | 5,967,900 | 0.285 | 2021-10-21 |
| 333 | 2021-10-22 | 20,950,000 | -5,000 | 2.65 | 792,000,000 | 5,866,000 | 0.280 | 2021-10-20 |
| 334 | 2021-10-20 | 20,955,000 | -5,000 | 2.65 | 792,000,000 | 5,972,175 | 0.285 | 2021-10-18 |
| 335 | 2021-10-19 | 20,960,000 | -100,000 | 2.65 | 792,000,000 | 5,764,000 | 0.275 | 2021-10-15 |
| 336 | 2021-10-15 | 21,060,000 | -30,000 | 2.66 | 792,000,000 | 5,686,200 | 0.270 | 2021-10-11 |
| 337 | 2021-10-12 | 21,090,000 | -125,000 | 2.66 | 792,000,000 | 5,905,200 | 0.280 | 2021-10-08 |
| 338 | 2021-10-08 | 21,215,000 | 125,000 | 2.68 | 792,000,000 | 5,621,975 | 0.265 | 2021-10-06 |
| 339 | 2021-10-07 | 21,090,000 | 30,000 | 2.66 | 792,000,000 | 5,694,300 | 0.270 | 2021-10-05 |
| 340 | 2021-10-06 | 21,060,000 | 200,000 | 2.66 | 792,000,000 | 5,791,500 | 0.275 | 2021-10-04 |
| 341 | 2021-09-29 | 20,860,000 | -150,000 | 2.63 | 792,000,000 | 5,736,500 | 0.275 | 2021-09-27 |
| 342 | 2021-09-27 | 21,010,000 | -150,000 | 2.65 | 792,000,000 | 6,092,900 | 0.290 | 2021-09-23 |
| 343 | 2021-09-24 | 21,160,000 | 155,000 | 2.67 | 792,000,000 | 6,136,400 | 0.290 | 2021-09-21 |
| 344 | 2021-09-23 | 21,005,000 | -160,000 | 2.65 | 792,000,000 | 6,091,450 | 0.290 | 2021-09-20 |
| 345 | 2021-09-21 | 21,165,000 | -20,000 | 2.67 | 792,000,000 | 6,243,675 | 0.295 | 2021-09-17 |
| 346 | 2021-09-20 | 21,185,000 | 10,000 | 2.67 | 792,000,000 | 6,249,575 | 0.295 | 2021-09-16 |
| 347 | 2021-09-17 | 21,175,000 | -5,000 | 2.67 | 792,000,000 | 6,458,375 | 0.305 | 2021-09-15 |
| 348 | 2021-09-14 | 21,180,000 | -5,000 | 2.67 | 792,000,000 | 6,565,800 | 0.310 | 2021-09-10 |
| 349 | 2021-09-13 | 21,185,000 | 100,000 | 2.67 | 792,000,000 | 6,567,350 | 0.310 | 2021-09-09 |
| 350 | 2021-09-10 | 21,085,000 | 45,000 | 2.66 | 792,000,000 | 6,747,200 | 0.320 | 2021-09-08 |
| 351 | 2021-09-08 | 21,040,000 | -200,000 | 2.66 | 792,000,000 | 6,732,800 | 0.320 | 2021-09-06 |
| 352 | 2021-09-07 | 21,240,000 | 50,000 | 2.68 | 792,000,000 | 6,478,200 | 0.305 | 2021-09-03 |
| 353 | 2021-09-06 | 21,190,000 | -200,000 | 2.68 | 792,000,000 | 6,357,000 | 0.300 | 2021-09-02 |
| 354 | 2021-09-03 | 21,390,000 | 10,000 | 2.70 | 792,000,000 | 6,523,950 | 0.305 | 2021-09-01 |
| 355 | 2021-09-02 | 21,380,000 | -5,000 | 2.70 | 792,000,000 | 6,414,000 | 0.300 | 2021-08-31 |
| 356 | 2021-09-01 | 21,385,000 | -25,000 | 2.70 | 792,000,000 | 6,415,500 | 0.300 | 2021-08-30 |
| 357 | 2021-08-31 | 21,410,000 | -30,000 | 2.70 | 792,000,000 | 6,530,050 | 0.305 | 2021-08-27 |
| 358 | 2021-08-30 | 21,440,000 | 30,000 | 2.71 | 792,000,000 | 6,324,800 | 0.295 | 2021-08-26 |
| 359 | 2021-08-27 | 21,410,000 | 50,000 | 2.70 | 792,000,000 | 6,208,900 | 0.290 | 2021-08-25 |
| 360 | 2021-08-26 | 21,360,000 | 85,000 | 2.70 | 792,000,000 | 6,408,000 | 0.300 | 2021-08-24 |
| 361 | 2021-08-24 | 21,275,000 | -5,000 | 2.69 | 792,000,000 | 6,382,500 | 0.300 | 2021-08-20 |
| 362 | 2021-08-23 | 21,280,000 | 25,000 | 2.69 | 792,000,000 | 6,490,400 | 0.305 | 2021-08-19 |
| 363 | 2021-08-20 | 21,255,000 | 100,000 | 2.68 | 792,000,000 | 6,589,050 | 0.310 | 2021-08-18 |
| 364 | 2021-08-19 | 21,155,000 | -25,000 | 2.67 | 792,000,000 | 6,558,050 | 0.310 | 2021-08-17 |
| 365 | 2021-08-18 | 21,180,000 | 90,000 | 2.67 | 792,000,000 | 6,777,600 | 0.320 | 2021-08-16 |
| 366 | 2021-08-17 | 21,090,000 | -130,000 | 2.66 | 792,000,000 | 6,854,250 | 0.325 | 2021-08-13 |
| 367 | 2021-08-16 | 21,220,000 | 200,000 | 2.68 | 792,000,000 | 7,214,800 | 0.340 | 2021-08-12 |
| 368 | 2021-08-13 | 21,020,000 | 120,000 | 2.65 | 792,000,000 | 7,251,900 | 0.345 | 2021-08-11 |
| 369 | 2021-08-12 | 20,900,000 | 150,000 | 2.64 | 792,000,000 | 6,792,500 | 0.325 | 2021-08-10 |
| 370 | 2021-08-11 | 20,750,000 | -275,000 | 2.62 | 792,000,000 | 6,743,750 | 0.325 | 2021-08-09 |
| 371 | 2021-08-10 | 21,025,000 | 100,000 | 2.65 | 792,000,000 | 6,307,500 | 0.300 | 2021-08-06 |
| 372 | 2021-08-09 | 20,925,000 | 50,000 | 2.64 | 792,000,000 | 6,172,875 | 0.295 | 2021-08-05 |
| 373 | 2021-08-06 | 20,875,000 | 30,000 | 2.64 | 792,000,000 | 6,158,125 | 0.295 | 2021-08-04 |
| 374 | 2021-08-05 | 20,845,000 | -255,000 | 2.63 | 792,000,000 | 6,045,050 | 0.290 | 2021-08-03 |
| 375 | 2021-08-04 | 21,100,000 | -200,000 | 2.66 | 792,000,000 | 6,330,000 | 0.300 | 2021-08-02 |
| 376 | 2021-08-02 | 21,300,000 | 30,000 | 2.69 | 792,000,000 | 6,390,000 | 0.300 | 2021-07-29 |
| 377 | 2021-07-30 | 21,270,000 | 325,000 | 2.69 | 792,000,000 | 6,168,300 | 0.290 | 2021-07-28 |
| 378 | 2021-07-29 | 20,945,000 | 10,000 | 2.64 | 792,000,000 | 5,969,325 | 0.285 | 2021-07-27 |
| 379 | 2021-07-28 | 20,935,000 | 225,000 | 2.64 | 792,000,000 | 6,594,525 | 0.315 | 2021-07-26 |
| 380 | 2021-07-23 | 20,710,000 | -45,000 | 2.61 | 792,000,000 | 7,144,950 | 0.345 | 2021-07-21 |
| 381 | 2021-07-21 | 20,755,000 | -55,000 | 2.62 | 792,000,000 | 7,368,025 | 0.355 | 2021-07-19 |
| 382 | 2021-07-16 | 20,810,000 | -5,000 | 2.63 | 792,000,000 | 7,595,650 | 0.365 | 2021-07-14 |
| 383 | 2021-07-14 | 20,815,000 | 75,000 | 2.63 | 792,000,000 | 7,597,475 | 0.365 | 2021-07-12 |
| 384 | 2021-07-13 | 20,740,000 | -235,000 | 2.62 | 792,000,000 | 7,570,100 | 0.365 | 2021-07-09 |
| 385 | 2021-07-12 | 20,975,000 | -10,000 | 2.65 | 792,000,000 | 7,865,625 | 0.375 | 2021-07-08 |
| 386 | 2021-07-09 | 20,985,000 | 95,000 | 2.65 | 792,000,000 | 7,974,300 | 0.380 | 2021-07-07 |
| 387 | 2021-07-08 | 20,890,000 | -145,000 | 2.64 | 792,000,000 | 8,147,100 | 0.390 | 2021-07-06 |
| 388 | 2021-07-07 | 21,035,000 | -20,000 | 2.66 | 792,000,000 | 7,888,125 | 0.375 | 2021-07-05 |
| 389 | 2021-07-06 | 21,055,000 | -210,000 | 2.66 | 792,000,000 | 8,106,175 | 0.385 | 2021-07-02 |
| 390 | 2021-07-05 | 21,265,000 | 95,000 | 2.68 | 792,000,000 | 8,293,350 | 0.390 | 2021-06-30 |
| 391 | 2021-07-02 | 21,170,000 | -105,000 | 2.67 | 792,000,000 | 8,362,150 | 0.395 | 2021-06-29 |
| 392 | 2021-06-30 | 21,275,000 | 15,000 | 2.69 | 792,000,000 | 8,297,250 | 0.390 | 2021-06-28 |
| 393 | 2021-06-29 | 21,260,000 | -65,000 | 2.68 | 792,000,000 | 8,397,700 | 0.395 | 2021-06-25 |
| 394 | 2021-06-28 | 21,325,000 | -5,000 | 2.69 | 792,000,000 | 8,316,750 | 0.390 | 2021-06-24 |
| 395 | 2021-06-25 | 21,330,000 | -160,000 | 2.69 | 792,000,000 | 8,425,350 | 0.395 | 2021-06-23 |
| 396 | 2021-06-24 | 21,490,000 | 245,000 | 2.71 | 792,000,000 | 8,488,550 | 0.395 | 2021-06-22 |
| 397 | 2021-06-23 | 21,245,000 | -20,000 | 2.68 | 792,000,000 | 8,285,550 | 0.390 | 2021-06-21 |
| 398 | 2021-06-22 | 21,265,000 | -240,000 | 2.68 | 792,000,000 | 8,506,000 | 0.400 | 2021-06-18 |
| 399 | 2021-06-21 | 21,505,000 | 230,000 | 2.72 | 792,000,000 | 8,817,050 | 0.410 | 2021-06-17 |
| 400 | 2021-06-18 | 21,275,000 | 275,000 | 2.69 | 792,000,000 | 8,829,125 | 0.415 | 2021-06-16 |
| 401 | 2021-06-17 | 21,000,000 | 50,000 | 2.65 | 792,000,000 | 8,820,000 | 0.420 | 2021-06-15 |
| 402 | 2021-06-16 | 20,950,000 | -5,000 | 2.65 | 792,000,000 | 9,008,500 | 0.430 | 2021-06-11 |
| 403 | 2021-06-15 | 20,955,000 | -15,000 | 2.65 | 792,000,000 | 9,010,650 | 0.430 | 2021-06-10 |
| 404 | 2021-06-11 | 20,970,000 | -435,000 | 2.65 | 792,000,000 | 9,121,950 | 0.435 | 2021-06-09 |
| 405 | 2021-06-10 | 21,405,000 | 30,000 | 2.70 | 792,000,000 | 9,204,150 | 0.430 | 2021-06-08 |
| 406 | 2021-06-09 | 21,375,000 | -80,000 | 2.70 | 792,000,000 | 9,191,250 | 0.430 | 2021-06-07 |
| 407 | 2021-06-08 | 21,455,000 | 535,000 | 2.71 | 792,000,000 | 9,225,650 | 0.430 | 2021-06-04 |
| 408 | 2021-06-07 | 20,920,000 | 360,000 | 2.64 | 792,000,000 | 9,100,200 | 0.435 | 2021-06-03 |
| 409 | 2021-06-04 | 20,560,000 | -15,000 | 2.60 | 792,000,000 | 8,840,800 | 0.430 | 2021-06-02 |
| 410 | 2021-06-03 | 20,575,000 | -180,000 | 2.60 | 792,000,000 | 9,155,875 | 0.445 | 2021-06-01 |
| 411 | 2021-06-02 | 20,755,000 | 85,000 | 2.62 | 792,000,000 | 8,924,650 | 0.430 | 2021-05-31 |
| 412 | 2021-06-01 | 20,670,000 | -610,000 | 2.61 | 792,000,000 | 8,888,100 | 0.430 | 2021-05-28 |
| 413 | 2021-05-31 | 21,280,000 | -15,000 | 2.69 | 792,000,000 | 9,363,200 | 0.440 | 2021-05-27 |
| 414 | 2021-05-28 | 21,295,000 | -75,000 | 2.69 | 792,000,000 | 9,369,800 | 0.440 | 2021-05-26 |
| 415 | 2021-05-27 | 21,370,000 | 90,000 | 2.70 | 792,000,000 | 9,402,800 | 0.440 | 2021-05-25 |
| 416 | 2021-05-26 | 21,280,000 | 145,000 | 2.69 | 792,000,000 | 9,363,200 | 0.440 | 2021-05-24 |
| 417 | 2021-05-25 | 21,135,000 | -5,000 | 2.67 | 792,000,000 | 9,299,400 | 0.440 | 2021-05-21 |
| 418 | 2021-05-24 | 21,140,000 | -5,000 | 2.67 | 792,000,000 | 9,301,600 | 0.440 | 2021-05-20 |
| 419 | 2021-05-21 | 21,145,000 | 50,000 | 2.67 | 792,000,000 | 9,409,525 | 0.445 | 2021-05-18 |
| 420 | 2021-05-20 | 21,095,000 | -5,000 | 2.66 | 792,000,000 | 9,281,800 | 0.440 | 2021-05-17 |
| 421 | 2021-05-18 | 21,100,000 | -80,000 | 2.66 | 792,000,000 | 9,389,500 | 0.445 | 2021-05-14 |
| 422 | 2021-05-17 | 21,180,000 | -40,000 | 2.67 | 792,000,000 | 9,213,300 | 0.435 | 2021-05-13 |
| 423 | 2021-05-14 | 21,220,000 | -195,000 | 2.68 | 792,000,000 | 9,230,700 | 0.435 | 2021-05-12 |
| 424 | 2021-05-13 | 21,415,000 | -245,000 | 2.70 | 792,000,000 | 9,422,600 | 0.440 | 2021-05-11 |
| 425 | 2021-05-12 | 21,660,000 | 125,000 | 2.73 | 792,000,000 | 9,530,400 | 0.440 | 2021-05-10 |
| 426 | 2021-05-11 | 21,535,000 | 185,000 | 2.72 | 792,000,000 | 9,690,750 | 0.450 | 2021-05-07 |
| 427 | 2021-05-10 | 21,350,000 | 680,000 | 2.70 | 792,000,000 | 10,461,500 | 0.490 | 2021-05-06 |
| 428 | 2021-05-07 | 20,670,000 | 580,000 | 2.61 | 792,000,000 | 10,231,650 | 0.495 | 2021-05-05 |
| 429 | 2021-05-06 | 20,090,000 | -795,000 | 2.54 | 792,000,000 | 9,643,200 | 0.480 | 2021-05-04 |
| 430 | 2021-05-05 | 20,885,000 | 20,000 | 2.64 | 792,000,000 | 9,189,400 | 0.440 | 2021-05-03 |
| 431 | 2021-05-04 | 20,865,000 | -335,000 | 2.63 | 792,000,000 | 9,180,600 | 0.440 | 2021-04-30 |
| 432 | 2021-05-03 | 21,200,000 | -5,000 | 2.68 | 792,000,000 | 9,434,000 | 0.445 | 2021-04-29 |
| 433 | 2021-04-30 | 21,205,000 | 5,000 | 2.68 | 792,000,000 | 9,436,225 | 0.445 | 2021-04-28 |
| 434 | 2021-04-29 | 21,200,000 | 535,000 | 2.68 | 792,000,000 | 9,328,000 | 0.440 | 2021-04-27 |
| 435 | 2021-04-28 | 20,665,000 | -190,000 | 2.61 | 792,000,000 | 9,299,250 | 0.450 | 2021-04-26 |
| 436 | 2021-04-27 | 20,855,000 | 880,000 | 2.63 | 792,000,000 | 9,593,300 | 0.460 | 2021-04-23 |
| 437 | 2021-04-26 | 19,975,000 | -305,000 | 2.52 | 792,000,000 | 9,588,000 | 0.480 | 2021-04-22 |
| 438 | 2021-04-23 | 20,280,000 | 540,000 | 2.56 | 792,000,000 | 9,734,400 | 0.480 | 2021-04-21 |
| 439 | 2021-04-22 | 19,740,000 | 1,085,000 | 2.49 | 792,000,000 | 9,573,900 | 0.485 | 2021-04-20 |
| 440 | 2021-04-21 | 18,655,000 | -175,000 | 2.36 | 792,000,000 | 8,394,750 | 0.450 | 2021-04-19 |
| 441 | 2021-04-20 | 18,830,000 | -15,000 | 2.38 | 792,000,000 | 8,285,200 | 0.440 | 2021-04-16 |
| 442 | 2021-04-19 | 18,845,000 | 110,000 | 2.38 | 792,000,000 | 8,009,125 | 0.425 | 2021-04-15 |
| 443 | 2021-04-16 | 18,735,000 | 115,000 | 2.37 | 792,000,000 | 8,149,725 | 0.435 | 2021-04-14 |
| 444 | 2021-04-15 | 18,620,000 | -390,000 | 2.35 | 792,000,000 | 8,099,700 | 0.435 | 2021-04-13 |
| 445 | 2021-04-14 | 19,010,000 | -290,000 | 2.40 | 792,000,000 | 8,269,350 | 0.435 | 2021-04-12 |
| 446 | 2021-04-13 | 19,300,000 | -165,000 | 2.44 | 792,000,000 | 8,588,500 | 0.445 | 2021-04-09 |
| 447 | 2021-04-12 | 19,465,000 | 160,000 | 2.46 | 792,000,000 | 8,661,925 | 0.445 | 2021-04-08 |
| 448 | 2021-04-09 | 19,305,000 | 60,000 | 2.44 | 792,000,000 | 8,783,775 | 0.455 | 2021-04-07 |
| 449 | 2021-04-08 | 19,245,000 | -1,205,000 | 2.43 | 792,000,000 | 8,756,475 | 0.455 | 2021-04-01 |
| 450 | 2021-04-07 | 20,450,000 | -550,000 | 2.58 | 792,000,000 | 9,100,250 | 0.445 | 2021-03-31 |
| 451 | 2021-04-01 | 21,000,000 | 720,000 | 2.65 | 792,000,000 | 9,765,000 | 0.465 | 2021-03-30 |
| 452 | 2021-03-31 | 20,280,000 | 90,000 | 2.56 | 792,000,000 | 9,126,000 | 0.450 | 2021-03-29 |
| 453 | 2021-03-30 | 20,190,000 | -695,000 | 2.55 | 792,000,000 | 9,388,350 | 0.465 | 2021-03-26 |
| 454 | 2021-03-29 | 20,885,000 | 800,000 | 2.64 | 792,000,000 | 10,024,800 | 0.480 | 2021-03-25 |
| 455 | 2021-03-26 | 20,085,000 | 675,000 | 2.54 | 792,000,000 | 9,038,250 | 0.450 | 2021-03-24 |
| 456 | 2021-03-25 | 19,410,000 | 295,000 | 2.45 | 792,000,000 | 9,510,900 | 0.490 | 2021-03-23 |
| 457 | 2021-03-24 | 19,115,000 | 535,000 | 2.41 | 792,000,000 | 9,939,800 | 0.520 | 2021-03-22 |
| 458 | 2021-03-23 | 18,580,000 | 405,000 | 2.35 | 792,000,000 | 9,847,400 | 0.530 | 2021-03-19 |
| 459 | 2021-03-22 | 18,175,000 | 2,060,000 | 2.29 | 792,000,000 | 9,996,250 | 0.550 | 2021-03-18 |
| 460 | 2021-03-19 | 16,115,000 | 4,210,000 | 2.03 | 792,000,000 | 9,346,700 | 0.580 | 2021-03-17 |
| 461 | 2021-03-18 | 11,905,000 | 1.50 | 792,000,000 | 6,547,750 | 0.550 | 2021-03-16 | |
Webb-site Database - Powered By Linux Group