Jiujiuwang Food International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01927 | 2021-03-16 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.136 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.130 | 2026-02-02 | |||||
| 3 | 2026-01-29 | 6,710,000 | 100,000 | 0.85 | 792,000,000 | 879,010 | 0.131 | 2026-01-27 |
| 4 | 2026-01-12 | 6,610,000 | -40,000 | 0.83 | 792,000,000 | 905,570 | 0.137 | 2026-01-08 |
| 5 | 2026-01-07 | 6,650,000 | 40,000 | 0.84 | 792,000,000 | 891,100 | 0.134 | 2026-01-05 |
| 6 | 2025-12-18 | 6,610,000 | -30,000 | 0.83 | 792,000,000 | 905,570 | 0.137 | 2025-12-16 |
| 7 | 2025-12-17 | 6,640,000 | -40,000 | 0.84 | 792,000,000 | 942,880 | 0.142 | 2025-12-15 |
| 8 | 2025-12-10 | 6,680,000 | -50,000 | 0.84 | 792,000,000 | 935,200 | 0.140 | 2025-12-08 |
| 9 | 2025-12-09 | 6,730,000 | -220,000 | 0.85 | 792,000,000 | 975,850 | 0.145 | 2025-12-05 |
| 10 | 2025-12-08 | 6,950,000 | -220,000 | 0.88 | 792,000,000 | 966,050 | 0.139 | 2025-12-04 |
| 11 | 2025-12-05 | 7,170,000 | -5,000 | 0.91 | 792,000,000 | 932,100 | 0.130 | 2025-12-03 |
| 12 | 2025-12-03 | 7,175,000 | 35,000 | 0.91 | 792,000,000 | 911,225 | 0.127 | 2025-12-01 |
| 13 | 2025-11-28 | 7,140,000 | -160,000 | 0.90 | 792,000,000 | 885,360 | 0.124 | 2025-11-26 |
| 14 | 2025-11-24 | 7,300,000 | 50,000 | 0.92 | 792,000,000 | 876,000 | 0.120 | 2025-11-20 |
| 15 | 2025-11-21 | 7,250,000 | 20,000 | 0.92 | 792,000,000 | 906,250 | 0.125 | 2025-11-19 |
| 16 | 2025-11-20 | 7,230,000 | 25,000 | 0.91 | 792,000,000 | 910,980 | 0.126 | 2025-11-18 |
| 17 | 2025-11-18 | 7,205,000 | 100,000 | 0.91 | 792,000,000 | 936,650 | 0.130 | 2025-11-14 |
| 18 | 2025-10-21 | 7,105,000 | -20,000 | 0.90 | 792,000,000 | 959,175 | 0.135 | 2025-10-17 |
| 19 | 2025-10-20 | 7,125,000 | 20,000 | 0.90 | 792,000,000 | 926,250 | 0.130 | 2025-10-16 |
| 20 | 2025-10-15 | 7,105,000 | -15,000 | 0.90 | 792,000,000 | 994,700 | 0.140 | 2025-10-13 |
| 21 | 2025-10-14 | 7,120,000 | 15,000 | 0.90 | 792,000,000 | 1,011,040 | 0.142 | 2025-10-10 |
| 22 | 2025-10-02 | 7,105,000 | -15,000 | 0.90 | 792,000,000 | 1,094,170 | 0.154 | 2025-09-29 |
| 23 | 2025-09-30 | 7,120,000 | -80,000 | 0.90 | 792,000,000 | 1,068,000 | 0.150 | 2025-09-26 |
| 24 | 2025-09-19 | 7,200,000 | 10,000 | 0.91 | 792,000,000 | 972,000 | 0.135 | 2025-09-17 |
| 25 | 2025-09-17 | 7,190,000 | 100,000 | 0.91 | 792,000,000 | 1,006,600 | 0.140 | 2025-09-15 |
| 26 | 2025-09-15 | 7,090,000 | 170,000 | 0.90 | 792,000,000 | 992,600 | 0.140 | 2025-09-11 |
| 27 | 2025-09-12 | 6,920,000 | -135,000 | 0.87 | 792,000,000 | 948,040 | 0.137 | 2025-09-10 |
| 28 | 2025-09-11 | 7,055,000 | -50,000 | 0.89 | 792,000,000 | 980,645 | 0.139 | 2025-09-09 |
| 29 | 2025-09-10 | 7,105,000 | -50,000 | 0.90 | 792,000,000 | 944,965 | 0.133 | 2025-09-08 |
| 30 | 2025-09-08 | 7,155,000 | 15,000 | 0.90 | 792,000,000 | 937,305 | 0.131 | 2025-09-04 |
| 31 | 2025-09-04 | 7,140,000 | -125,000 | 0.90 | 792,000,000 | 971,040 | 0.136 | 2025-09-02 |
| 32 | 2025-08-27 | 7,265,000 | 740,000 | 0.92 | 792,000,000 | 1,489,325 | 0.205 | 2025-08-25 |
| 33 | 2025-08-26 | 6,525,000 | 1,005,000 | 0.82 | 792,000,000 | 1,331,100 | 0.204 | 2025-08-22 |
| 34 | 2025-08-25 | 5,520,000 | 220,000 | 0.70 | 792,000,000 | 1,092,960 | 0.198 | 2025-08-21 |
| 35 | 2025-08-21 | 5,300,000 | -30,000 | 0.67 | 792,000,000 | 1,028,200 | 0.194 | 2025-08-19 |
| 36 | 2025-08-20 | 5,330,000 | 725,000 | 0.67 | 792,000,000 | 1,060,670 | 0.199 | 2025-08-18 |
| 37 | 2025-08-19 | 4,605,000 | -325,000 | 0.58 | 792,000,000 | 856,530 | 0.186 | 2025-08-15 |
| 38 | 2025-08-18 | 4,930,000 | -215,000 | 0.62 | 792,000,000 | 808,520 | 0.164 | 2025-08-14 |
| 39 | 2025-08-14 | 5,145,000 | 55,000 | 0.65 | 792,000,000 | 838,635 | 0.163 | 2025-08-12 |
| 40 | 2025-08-13 | 5,090,000 | 60,000 | 0.64 | 792,000,000 | 768,590 | 0.151 | 2025-08-11 |
| 41 | 2025-08-12 | 5,030,000 | -200,000 | 0.64 | 792,000,000 | 729,350 | 0.145 | 2025-08-08 |
| 42 | 2025-08-08 | 5,230,000 | -80,000 | 0.66 | 792,000,000 | 747,890 | 0.143 | 2025-08-06 |
| 43 | 2025-08-06 | 5,310,000 | -5,000 | 0.67 | 792,000,000 | 732,780 | 0.138 | 2025-08-04 |
| 44 | 2025-08-04 | 5,315,000 | -100,000 | 0.67 | 792,000,000 | 669,690 | 0.126 | 2025-07-31 |
| 45 | 2025-07-31 | 5,415,000 | -45,000 | 0.68 | 792,000,000 | 703,950 | 0.130 | 2025-07-29 |
| 46 | 2025-07-29 | 5,460,000 | -40,000 | 0.69 | 792,000,000 | 655,200 | 0.120 | 2025-07-25 |
| 47 | 2025-07-28 | 5,500,000 | -60,000 | 0.69 | 792,000,000 | 654,500 | 0.119 | 2025-07-24 |
| 48 | 2025-06-23 | 5,560,000 | 5,000 | 0.70 | 792,000,000 | 567,120 | 0.102 | 2025-06-19 |
| 49 | 2025-06-18 | 5,555,000 | 20,000 | 0.70 | 792,000,000 | 594,385 | 0.107 | 2025-06-16 |
| 50 | 2025-06-17 | 5,535,000 | 200,000 | 0.70 | 792,000,000 | 592,245 | 0.107 | 2025-06-13 |
| 51 | 2025-06-13 | 5,335,000 | -5,000 | 0.67 | 792,000,000 | 602,855 | 0.113 | 2025-06-11 |
| 52 | 2025-06-09 | 5,340,000 | -40,000 | 0.67 | 792,000,000 | 598,080 | 0.112 | 2025-06-05 |
| 53 | 2025-05-20 | 5,380,000 | 25,000 | 0.68 | 792,000,000 | 634,840 | 0.118 | 2025-05-16 |
| 54 | 2025-05-19 | 5,355,000 | 15,000 | 0.68 | 792,000,000 | 610,470 | 0.114 | 2025-05-15 |
| 55 | 2025-05-16 | 5,340,000 | 5,000 | 0.67 | 792,000,000 | 608,760 | 0.114 | 2025-05-14 |
| 56 | 2025-05-14 | 5,335,000 | 5,000 | 0.67 | 792,000,000 | 608,190 | 0.114 | 2025-05-12 |
| 57 | 2025-05-09 | 5,330,000 | 50,000 | 0.67 | 792,000,000 | 607,620 | 0.114 | 2025-05-07 |
| 58 | 2025-05-08 | 5,280,000 | 65,000 | 0.67 | 792,000,000 | 607,200 | 0.115 | 2025-05-06 |
| 59 | 2025-05-07 | 5,215,000 | 100,000 | 0.66 | 792,000,000 | 646,660 | 0.124 | 2025-05-02 |
| 60 | 2025-05-02 | 5,115,000 | 50,000 | 0.65 | 792,000,000 | 639,375 | 0.125 | 2025-04-29 |
| 61 | 2025-04-30 | 5,065,000 | 50,000 | 0.64 | 792,000,000 | 633,125 | 0.125 | 2025-04-28 |
| 62 | 2025-04-29 | 5,015,000 | 100,000 | 0.63 | 792,000,000 | 596,785 | 0.119 | 2025-04-25 |
| 63 | 2025-04-25 | 4,915,000 | 155,000 | 0.62 | 792,000,000 | 589,800 | 0.120 | 2025-04-23 |
| 64 | 2025-04-14 | 4,760,000 | -150,000 | 0.60 | 792,000,000 | 523,600 | 0.110 | 2025-04-10 |
| 65 | 2025-03-24 | 4,910,000 | 5,000 | 0.62 | 792,000,000 | 564,650 | 0.115 | 2025-03-20 |
| 66 | 2025-03-20 | 4,905,000 | 95,000 | 0.62 | 792,000,000 | 564,075 | 0.115 | 2025-03-18 |
| 67 | 2025-03-14 | 4,810,000 | -35,000 | 0.61 | 792,000,000 | 548,340 | 0.114 | 2025-03-12 |
| 68 | 2025-03-12 | 4,845,000 | 35,000 | 0.61 | 792,000,000 | 562,020 | 0.116 | 2025-03-10 |
| 69 | 2025-02-28 | 4,810,000 | 90,000 | 0.61 | 792,000,000 | 557,960 | 0.116 | 2025-02-26 |
| 70 | 2024-12-19 | 4,720,000 | -20,000 | 0.60 | 792,000,000 | 590,000 | 0.125 | 2024-12-17 |
| 71 | 2024-12-18 | 4,740,000 | -40,000 | 0.60 | 792,000,000 | 554,580 | 0.117 | 2024-12-16 |
| 72 | 2024-12-17 | 4,780,000 | 10,000 | 0.60 | 792,000,000 | 540,140 | 0.113 | 2024-12-13 |
| 73 | 2024-12-16 | 4,770,000 | 5,000 | 0.60 | 792,000,000 | 539,010 | 0.113 | 2024-12-12 |
| 74 | 2024-11-29 | 4,765,000 | 25,000 | 0.60 | 792,000,000 | 538,445 | 0.113 | 2024-11-27 |
| 75 | 2024-10-28 | 4,740,000 | -50,000 | 0.60 | 792,000,000 | 559,320 | 0.118 | 2024-10-24 |
| 76 | 2024-10-15 | 4,790,000 | -20,000 | 0.60 | 792,000,000 | 613,120 | 0.128 | 2024-10-10 |
| 77 | 2024-10-10 | 4,810,000 | 30,000 | 0.61 | 792,000,000 | 625,300 | 0.130 | 2024-10-08 |
| 78 | 2024-10-08 | 4,780,000 | -5,000 | 0.60 | 792,000,000 | 573,600 | 0.120 | 2024-10-04 |
| 79 | 2024-10-07 | 4,785,000 | 5,000 | 0.60 | 792,000,000 | 569,415 | 0.119 | 2024-10-03 |
| 80 | 2024-10-04 | 4,780,000 | 100,000 | 0.60 | 792,000,000 | 573,600 | 0.120 | 2024-10-02 |
| 81 | 2024-10-02 | 4,680,000 | 100,000 | 0.59 | 792,000,000 | 528,840 | 0.113 | 2024-09-27 |
| 82 | 2024-09-30 | 4,580,000 | 70,000 | 0.58 | 792,000,000 | 512,960 | 0.112 | 2024-09-26 |
| 83 | 2024-09-23 | 4,510,000 | -5,000 | 0.57 | 792,000,000 | 541,200 | 0.120 | 2024-09-19 |
| 84 | 2024-09-10 | 4,515,000 | 90,000 | 0.57 | 792,000,000 | 541,800 | 0.120 | 2024-09-05 |
| 85 | 2024-08-16 | 4,425,000 | -60,000 | 0.56 | 792,000,000 | 539,850 | 0.122 | 2024-08-14 |
| 86 | 2024-08-13 | 4,485,000 | 60,000 | 0.57 | 792,000,000 | 511,290 | 0.114 | 2024-08-09 |
| 87 | 2024-07-19 | 4,425,000 | 55,000 | 0.56 | 792,000,000 | 544,275 | 0.123 | 2024-07-17 |
| 88 | 2024-07-09 | 4,370,000 | 100,000 | 0.55 | 792,000,000 | 585,580 | 0.134 | 2024-07-05 |
| 89 | 2024-07-02 | 4,270,000 | 100,000 | 0.54 | 792,000,000 | 593,530 | 0.139 | 2024-06-27 |
| 90 | 2024-05-20 | 4,170,000 | 40,000 | 0.53 | 792,000,000 | 688,050 | 0.165 | 2024-05-16 |
| 91 | 2024-05-14 | 4,130,000 | -5,000 | 0.52 | 792,000,000 | 681,450 | 0.165 | 2024-05-10 |
| 92 | 2024-04-29 | 4,135,000 | -5,000 | 0.52 | 792,000,000 | 736,030 | 0.178 | 2024-04-25 |
| 93 | 2024-04-09 | 4,140,000 | -5,000 | 0.52 | 792,000,000 | 592,020 | 0.143 | 2024-04-05 |
| 94 | 2024-04-05 | 4,145,000 | 160,000 | 0.52 | 792,000,000 | 592,735 | 0.143 | 2024-04-02 |
| 95 | 2024-03-27 | 3,985,000 | -5,000 | 0.50 | 792,000,000 | 518,050 | 0.130 | 2024-03-25 |
| 96 | 2024-02-14 | 3,990,000 | -15,000 | 0.50 | 792,000,000 | 518,700 | 0.130 | 2024-02-07 |
| 97 | 2024-01-22 | 4,005,000 | -25,000 | 0.51 | 792,000,000 | 520,650 | 0.130 | 2024-01-18 |
| 98 | 2024-01-11 | 4,030,000 | 85,000 | 0.51 | 792,000,000 | 588,380 | 0.146 | 2024-01-09 |
| 99 | 2024-01-10 | 3,945,000 | -20,000 | 0.50 | 792,000,000 | 599,640 | 0.152 | 2024-01-08 |
| 100 | 2024-01-05 | 3,965,000 | 50,000 | 0.50 | 792,000,000 | 713,700 | 0.180 | 2024-01-03 |
| 101 | 2024-01-04 | 3,915,000 | 170,000 | 0.49 | 792,000,000 | 583,335 | 0.149 | 2024-01-02 |
| 102 | 2024-01-03 | 3,745,000 | -30,000 | 0.47 | 792,000,000 | 651,630 | 0.174 | 2023-12-29 |
| 103 | 2024-01-02 | 3,775,000 | -60,000 | 0.48 | 792,000,000 | 502,075 | 0.133 | 2023-12-28 |
| 104 | 2023-12-21 | 3,835,000 | 105,000 | 0.48 | 792,000,000 | 352,820 | 0.092 | 2023-12-19 |
| 105 | 2023-11-20 | 3,730,000 | 100,000 | 0.47 | 792,000,000 | 391,650 | 0.105 | 2023-11-16 |
| 106 | 2023-11-06 | 3,630,000 | -5,000 | 0.46 | 792,000,000 | 446,490 | 0.123 | 2023-11-02 |
| 107 | 2023-10-27 | 3,635,000 | 130,000 | 0.46 | 792,000,000 | 490,725 | 0.135 | 2023-10-25 |
| 108 | 2023-10-26 | 3,505,000 | 45,000 | 0.44 | 792,000,000 | 473,175 | 0.135 | 2023-10-24 |
| 109 | 2023-10-12 | 3,460,000 | 70,000 | 0.44 | 792,000,000 | 460,180 | 0.133 | 2023-10-10 |
| 110 | 2023-10-10 | 3,390,000 | 105,000 | 0.43 | 792,000,000 | 457,650 | 0.135 | 2023-10-06 |
| 111 | 2023-09-18 | 3,285,000 | 55,000 | 0.41 | 792,000,000 | 469,755 | 0.143 | 2023-09-14 |
| 112 | 2023-09-07 | 3,230,000 | 45,000 | 0.41 | 792,000,000 | 490,960 | 0.152 | 2023-09-05 |
| 113 | 2023-08-24 | 3,185,000 | -30,000 | 0.40 | 792,000,000 | 487,305 | 0.153 | 2023-08-22 |
| 114 | 2023-08-11 | 3,215,000 | 20,000 | 0.41 | 792,000,000 | 495,110 | 0.154 | 2023-08-09 |
| 115 | 2023-05-29 | 3,195,000 | 170,000 | 0.40 | 792,000,000 | 568,710 | 0.178 | 2023-05-24 |
| 116 | 2023-05-12 | 3,025,000 | -5,000 | 0.38 | 792,000,000 | 508,200 | 0.168 | 2023-05-10 |
| 117 | 2023-04-28 | 3,030,000 | -60,000 | 0.38 | 792,000,000 | 530,250 | 0.175 | 2023-04-26 |
| 118 | 2023-03-31 | 3,090,000 | 30,000 | 0.39 | 792,000,000 | 577,830 | 0.187 | 2023-03-29 |
| 119 | 2023-03-15 | 3,060,000 | 160,000 | 0.39 | 792,000,000 | 584,460 | 0.191 | 2023-03-13 |
| 120 | 2023-03-14 | 2,900,000 | 100,000 | 0.37 | 792,000,000 | 577,100 | 0.199 | 2023-03-10 |
| 121 | 2023-03-06 | 2,800,000 | 140,000 | 0.35 | 792,000,000 | 579,600 | 0.207 | 2023-03-02 |
| 122 | 2023-02-21 | 2,660,000 | -25,000 | 0.34 | 792,000,000 | 542,640 | 0.204 | 2023-02-17 |
| 123 | 2023-02-16 | 2,685,000 | 190,000 | 0.34 | 792,000,000 | 542,370 | 0.202 | 2023-02-14 |
| 124 | 2023-02-13 | 2,495,000 | 120,000 | 0.32 | 792,000,000 | 506,485 | 0.203 | 2023-02-09 |
| 125 | 2023-01-30 | 2,375,000 | -5,000 | 0.30 | 792,000,000 | 444,125 | 0.187 | 2023-01-26 |
| 126 | 2023-01-17 | 2,380,000 | 90,000 | 0.30 | 792,000,000 | 456,960 | 0.192 | 2023-01-13 |
| 127 | 2022-12-12 | 2,290,000 | 40,000 | 0.29 | 792,000,000 | 441,970 | 0.193 | 2022-12-08 |
| 128 | 2022-12-09 | 2,250,000 | 50,000 | 0.28 | 792,000,000 | 434,250 | 0.193 | 2022-12-07 |
| 129 | 2022-11-22 | 2,200,000 | -30,000 | 0.28 | 792,000,000 | 446,600 | 0.203 | 2022-11-18 |
| 130 | 2022-10-10 | 2,230,000 | -50,000 | 0.28 | 792,000,000 | 414,780 | 0.186 | 2022-10-06 |
| 131 | 2022-09-16 | 2,280,000 | -10,000 | 0.29 | 792,000,000 | 440,040 | 0.193 | 2022-09-14 |
| 132 | 2022-08-05 | 2,290,000 | -5,000 | 0.29 | 792,000,000 | 428,230 | 0.187 | 2022-08-03 |
| 133 | 2022-07-18 | 2,295,000 | -20,000 | 0.29 | 792,000,000 | 459,000 | 0.200 | 2022-07-14 |
| 134 | 2022-07-14 | 2,315,000 | 30,000 | 0.29 | 792,000,000 | 463,000 | 0.200 | 2022-07-12 |
| 135 | 2022-07-08 | 2,285,000 | -65,000 | 0.29 | 792,000,000 | 468,425 | 0.205 | 2022-07-06 |
| 136 | 2022-06-24 | 2,350,000 | 50,000 | 0.30 | 792,000,000 | 495,850 | 0.211 | 2022-06-22 |
| 137 | 2022-06-14 | 2,300,000 | 40,000 | 0.29 | 792,000,000 | 519,800 | 0.226 | 2022-06-10 |
| 138 | 2022-05-31 | 2,260,000 | -15,000 | 0.29 | 792,000,000 | 501,720 | 0.222 | 2022-05-27 |
| 139 | 2022-05-16 | 2,275,000 | -45,000 | 0.29 | 792,000,000 | 429,975 | 0.189 | 2022-05-12 |
| 140 | 2022-04-29 | 2,320,000 | -5,000 | 0.29 | 792,000,000 | 447,760 | 0.193 | 2022-04-27 |
| 141 | 2022-04-25 | 2,325,000 | -40,000 | 0.29 | 792,000,000 | 455,700 | 0.196 | 2022-04-21 |
| 142 | 2022-04-11 | 2,365,000 | -20,000 | 0.30 | 792,000,000 | 515,570 | 0.218 | 2022-04-07 |
| 143 | 2022-04-04 | 2,385,000 | -50,000 | 0.30 | 792,000,000 | 548,550 | 0.230 | 2022-03-31 |
| 144 | 2022-03-28 | 2,435,000 | -5,000 | 0.31 | 792,000,000 | 567,355 | 0.233 | 2022-03-24 |
| 145 | 2022-03-24 | 2,440,000 | -10,000 | 0.31 | 792,000,000 | 536,800 | 0.220 | 2022-03-22 |
| 146 | 2022-03-22 | 2,450,000 | -50,000 | 0.31 | 792,000,000 | 490,000 | 0.200 | 2022-03-18 |
| 147 | 2022-03-21 | 2,500,000 | -10,000 | 0.32 | 792,000,000 | 485,000 | 0.194 | 2022-03-17 |
| 148 | 2022-03-18 | 2,510,000 | -20,000 | 0.32 | 792,000,000 | 464,350 | 0.185 | 2022-03-16 |
| 149 | 2022-03-17 | 2,530,000 | 25,000 | 0.32 | 792,000,000 | 452,870 | 0.179 | 2022-03-15 |
| 150 | 2022-03-10 | 2,505,000 | -5,000 | 0.32 | 792,000,000 | 553,605 | 0.221 | 2022-03-08 |
| 151 | 2022-03-09 | 2,510,000 | 10,000 | 0.32 | 792,000,000 | 534,630 | 0.213 | 2022-03-07 |
| 152 | 2022-02-21 | 2,500,000 | 50,000 | 0.32 | 792,000,000 | 595,000 | 0.238 | 2022-02-17 |
| 153 | 2022-02-14 | 2,450,000 | -10,000 | 0.31 | 792,000,000 | 575,750 | 0.235 | 2022-02-10 |
| 154 | 2022-02-08 | 2,460,000 | -50,000 | 0.31 | 792,000,000 | 585,480 | 0.238 | 2022-02-04 |
| 155 | 2022-02-07 | 2,510,000 | -5,000 | 0.32 | 792,000,000 | 587,340 | 0.234 | 2022-01-28 |
| 156 | 2022-02-04 | 2,515,000 | -5,000 | 0.32 | 792,000,000 | 588,510 | 0.234 | 2022-01-27 |
| 157 | 2022-01-28 | 2,520,000 | -100,000 | 0.32 | 792,000,000 | 592,200 | 0.235 | 2022-01-26 |
| 158 | 2022-01-25 | 2,620,000 | -5,000 | 0.33 | 792,000,000 | 634,040 | 0.242 | 2022-01-21 |
| 159 | 2022-01-24 | 2,625,000 | -15,000 | 0.33 | 792,000,000 | 651,000 | 0.248 | 2022-01-20 |
| 160 | 2022-01-21 | 2,640,000 | -10,000 | 0.33 | 792,000,000 | 660,000 | 0.250 | 2022-01-19 |
| 161 | 2022-01-12 | 2,650,000 | 50,000 | 0.33 | 792,000,000 | 675,750 | 0.255 | 2022-01-10 |
| 162 | 2022-01-07 | 2,600,000 | 50,000 | 0.33 | 792,000,000 | 689,000 | 0.265 | 2022-01-05 |
| 163 | 2021-12-28 | 2,550,000 | 20,000 | 0.32 | 792,000,000 | 612,000 | 0.240 | 2021-12-22 |
| 164 | 2021-12-23 | 2,530,000 | -5,000 | 0.32 | 792,000,000 | 614,790 | 0.243 | 2021-12-21 |
| 165 | 2021-12-21 | 2,535,000 | -50,000 | 0.32 | 792,000,000 | 616,005 | 0.243 | 2021-12-17 |
| 166 | 2021-12-20 | 2,585,000 | 50,000 | 0.33 | 792,000,000 | 630,740 | 0.244 | 2021-12-16 |
| 167 | 2021-12-08 | 2,535,000 | -100,000 | 0.32 | 792,000,000 | 633,750 | 0.250 | 2021-12-06 |
| 168 | 2021-12-07 | 2,635,000 | -50,000 | 0.33 | 792,000,000 | 671,925 | 0.255 | 2021-12-03 |
| 169 | 2021-11-29 | 2,685,000 | -5,000 | 0.34 | 792,000,000 | 684,675 | 0.255 | 2021-11-25 |
| 170 | 2021-11-23 | 2,690,000 | -5,000 | 0.34 | 792,000,000 | 726,300 | 0.270 | 2021-11-19 |
| 171 | 2021-11-18 | 2,695,000 | -20,000 | 0.34 | 792,000,000 | 768,075 | 0.285 | 2021-11-16 |
| 172 | 2021-11-16 | 2,715,000 | -20,000 | 0.34 | 792,000,000 | 733,050 | 0.270 | 2021-11-12 |
| 173 | 2021-11-12 | 2,735,000 | 5,000 | 0.35 | 792,000,000 | 683,750 | 0.250 | 2021-11-10 |
| 174 | 2021-11-10 | 2,730,000 | 50,000 | 0.34 | 792,000,000 | 696,150 | 0.255 | 2021-11-08 |
| 175 | 2021-11-04 | 2,680,000 | 40,000 | 0.34 | 792,000,000 | 723,600 | 0.270 | 2021-11-02 |
| 176 | 2021-11-02 | 2,640,000 | 15,000 | 0.33 | 792,000,000 | 712,800 | 0.270 | 2021-10-29 |
| 177 | 2021-10-06 | 2,625,000 | -50,000 | 0.33 | 792,000,000 | 721,875 | 0.275 | 2021-10-04 |
| 178 | 2021-09-27 | 2,675,000 | -30,000 | 0.34 | 792,000,000 | 775,750 | 0.290 | 2021-09-23 |
| 179 | 2021-09-21 | 2,705,000 | -10,000 | 0.34 | 792,000,000 | 797,975 | 0.295 | 2021-09-17 |
| 180 | 2021-09-20 | 2,715,000 | 15,000 | 0.34 | 792,000,000 | 800,925 | 0.295 | 2021-09-16 |
| 181 | 2021-09-17 | 2,700,000 | -10,000 | 0.34 | 792,000,000 | 823,500 | 0.305 | 2021-09-15 |
| 182 | 2021-09-10 | 2,710,000 | 25,000 | 0.34 | 792,000,000 | 867,200 | 0.320 | 2021-09-08 |
| 183 | 2021-09-08 | 2,685,000 | -10,000 | 0.34 | 792,000,000 | 859,200 | 0.320 | 2021-09-06 |
| 184 | 2021-09-06 | 2,695,000 | -40,000 | 0.34 | 792,000,000 | 808,500 | 0.300 | 2021-09-02 |
| 185 | 2021-08-27 | 2,735,000 | 10,000 | 0.35 | 792,000,000 | 793,150 | 0.290 | 2021-08-25 |
| 186 | 2021-08-20 | 2,725,000 | -195,000 | 0.34 | 792,000,000 | 844,750 | 0.310 | 2021-08-18 |
| 187 | 2021-08-13 | 2,920,000 | 205,000 | 0.37 | 792,000,000 | 1,007,400 | 0.345 | 2021-08-11 |
| 188 | 2021-08-12 | 2,715,000 | -100,000 | 0.34 | 792,000,000 | 882,375 | 0.325 | 2021-08-10 |
| 189 | 2021-08-11 | 2,815,000 | 20,000 | 0.36 | 792,000,000 | 914,875 | 0.325 | 2021-08-09 |
| 190 | 2021-08-10 | 2,795,000 | -30,000 | 0.35 | 792,000,000 | 838,500 | 0.300 | 2021-08-06 |
| 191 | 2021-08-09 | 2,825,000 | -40,000 | 0.36 | 792,000,000 | 833,375 | 0.295 | 2021-08-05 |
| 192 | 2021-08-06 | 2,865,000 | 35,000 | 0.36 | 792,000,000 | 845,175 | 0.295 | 2021-08-04 |
| 193 | 2021-08-05 | 2,830,000 | 25,000 | 0.36 | 792,000,000 | 820,700 | 0.290 | 2021-08-03 |
| 194 | 2021-08-03 | 2,805,000 | -20,000 | 0.35 | 792,000,000 | 813,450 | 0.290 | 2021-07-30 |
| 195 | 2021-07-30 | 2,825,000 | -80,000 | 0.36 | 792,000,000 | 819,250 | 0.290 | 2021-07-28 |
| 196 | 2021-07-29 | 2,905,000 | -75,000 | 0.37 | 792,000,000 | 827,925 | 0.285 | 2021-07-27 |
| 197 | 2021-07-27 | 2,980,000 | 15,000 | 0.38 | 792,000,000 | 1,013,200 | 0.340 | 2021-07-23 |
| 198 | 2021-07-22 | 2,965,000 | -5,000 | 0.37 | 792,000,000 | 1,037,750 | 0.350 | 2021-07-20 |
| 199 | 2021-07-20 | 2,970,000 | -50,000 | 0.38 | 792,000,000 | 1,084,050 | 0.365 | 2021-07-16 |
| 200 | 2021-07-19 | 3,020,000 | 50,000 | 0.38 | 792,000,000 | 1,117,400 | 0.370 | 2021-07-15 |
| 201 | 2021-07-15 | 2,970,000 | -15,000 | 0.38 | 792,000,000 | 1,098,900 | 0.370 | 2021-07-13 |
| 202 | 2021-07-14 | 2,985,000 | -10,000 | 0.38 | 792,000,000 | 1,089,525 | 0.365 | 2021-07-12 |
| 203 | 2021-07-12 | 2,995,000 | 10,000 | 0.38 | 792,000,000 | 1,123,125 | 0.375 | 2021-07-08 |
| 204 | 2021-07-09 | 2,985,000 | -10,000 | 0.38 | 792,000,000 | 1,134,300 | 0.380 | 2021-07-07 |
| 205 | 2021-07-08 | 2,995,000 | -380,000 | 0.38 | 792,000,000 | 1,168,050 | 0.390 | 2021-07-06 |
| 206 | 2021-07-06 | 3,375,000 | 15,000 | 0.43 | 792,000,000 | 1,299,375 | 0.385 | 2021-07-02 |
| 207 | 2021-07-02 | 3,360,000 | 25,000 | 0.42 | 792,000,000 | 1,327,200 | 0.395 | 2021-06-29 |
| 208 | 2021-06-29 | 3,335,000 | 350,000 | 0.42 | 792,000,000 | 1,317,325 | 0.395 | 2021-06-25 |
| 209 | 2021-06-28 | 2,985,000 | -110,000 | 0.38 | 792,000,000 | 1,164,150 | 0.390 | 2021-06-24 |
| 210 | 2021-06-25 | 3,095,000 | 5,000 | 0.39 | 792,000,000 | 1,222,525 | 0.395 | 2021-06-23 |
| 211 | 2021-06-22 | 3,090,000 | 5,000 | 0.39 | 792,000,000 | 1,236,000 | 0.400 | 2021-06-18 |
| 212 | 2021-06-21 | 3,085,000 | 15,000 | 0.39 | 792,000,000 | 1,264,850 | 0.410 | 2021-06-17 |
| 213 | 2021-06-18 | 3,070,000 | 30,000 | 0.39 | 792,000,000 | 1,274,050 | 0.415 | 2021-06-16 |
| 214 | 2021-06-17 | 3,040,000 | -555,000 | 0.38 | 792,000,000 | 1,276,800 | 0.420 | 2021-06-15 |
| 215 | 2021-06-16 | 3,595,000 | 50,000 | 0.45 | 792,000,000 | 1,545,850 | 0.430 | 2021-06-11 |
| 216 | 2021-06-11 | 3,545,000 | -20,000 | 0.45 | 792,000,000 | 1,542,075 | 0.435 | 2021-06-09 |
| 217 | 2021-06-07 | 3,565,000 | -180,000 | 0.45 | 792,000,000 | 1,550,775 | 0.435 | 2021-06-03 |
| 218 | 2021-06-03 | 3,745,000 | -10,000 | 0.47 | 792,000,000 | 1,666,525 | 0.445 | 2021-06-01 |
| 219 | 2021-06-02 | 3,755,000 | -25,000 | 0.47 | 792,000,000 | 1,614,650 | 0.430 | 2021-05-31 |
| 220 | 2021-06-01 | 3,780,000 | -5,000 | 0.48 | 792,000,000 | 1,625,400 | 0.430 | 2021-05-28 |
| 221 | 2021-05-31 | 3,785,000 | -15,000 | 0.48 | 792,000,000 | 1,665,400 | 0.440 | 2021-05-27 |
| 222 | 2021-05-28 | 3,800,000 | -10,000 | 0.48 | 792,000,000 | 1,672,000 | 0.440 | 2021-05-26 |
| 223 | 2021-05-26 | 3,810,000 | 140,000 | 0.48 | 792,000,000 | 1,676,400 | 0.440 | 2021-05-24 |
| 224 | 2021-05-21 | 3,670,000 | 5,000 | 0.46 | 792,000,000 | 1,633,150 | 0.445 | 2021-05-18 |
| 225 | 2021-05-20 | 3,665,000 | -5,000 | 0.46 | 792,000,000 | 1,612,600 | 0.440 | 2021-05-17 |
| 226 | 2021-05-18 | 3,670,000 | -60,000 | 0.46 | 792,000,000 | 1,633,150 | 0.445 | 2021-05-14 |
| 227 | 2021-05-17 | 3,730,000 | 25,000 | 0.47 | 792,000,000 | 1,622,550 | 0.435 | 2021-05-13 |
| 228 | 2021-05-14 | 3,705,000 | 10,000 | 0.47 | 792,000,000 | 1,611,675 | 0.435 | 2021-05-12 |
| 229 | 2021-05-13 | 3,695,000 | 45,000 | 0.47 | 792,000,000 | 1,625,800 | 0.440 | 2021-05-11 |
| 230 | 2021-05-12 | 3,650,000 | 100,000 | 0.46 | 792,000,000 | 1,606,000 | 0.440 | 2021-05-10 |
| 231 | 2021-05-11 | 3,550,000 | 170,000 | 0.45 | 792,000,000 | 1,597,500 | 0.450 | 2021-05-07 |
| 232 | 2021-05-10 | 3,380,000 | -40,000 | 0.43 | 792,000,000 | 1,656,200 | 0.490 | 2021-05-06 |
| 233 | 2021-05-07 | 3,420,000 | -1,565,000 | 0.43 | 792,000,000 | 1,692,900 | 0.495 | 2021-05-05 |
| 234 | 2021-05-06 | 4,985,000 | -375,000 | 0.63 | 792,000,000 | 2,392,800 | 0.480 | 2021-05-04 |
| 235 | 2021-05-04 | 5,360,000 | -150,000 | 0.68 | 792,000,000 | 2,358,400 | 0.440 | 2021-04-30 |
| 236 | 2021-04-29 | 5,510,000 | -10,000 | 0.70 | 792,000,000 | 2,424,400 | 0.440 | 2021-04-27 |
| 237 | 2021-04-28 | 5,520,000 | 375,000 | 0.70 | 792,000,000 | 2,484,000 | 0.450 | 2021-04-26 |
| 238 | 2021-04-27 | 5,145,000 | 660,000 | 0.65 | 792,000,000 | 2,366,700 | 0.460 | 2021-04-23 |
| 239 | 2021-04-26 | 4,485,000 | -170,000 | 0.57 | 792,000,000 | 2,152,800 | 0.480 | 2021-04-22 |
| 240 | 2021-04-23 | 4,655,000 | 95,000 | 0.59 | 792,000,000 | 2,234,400 | 0.480 | 2021-04-21 |
| 241 | 2021-04-22 | 4,560,000 | 1,560,000 | 0.58 | 792,000,000 | 2,211,600 | 0.485 | 2021-04-20 |
| 242 | 2021-04-21 | 3,000,000 | -65,000 | 0.38 | 792,000,000 | 1,350,000 | 0.450 | 2021-04-19 |
| 243 | 2021-04-20 | 3,065,000 | -165,000 | 0.39 | 792,000,000 | 1,348,600 | 0.440 | 2021-04-16 |
| 244 | 2021-04-19 | 3,230,000 | 40,000 | 0.41 | 792,000,000 | 1,372,750 | 0.425 | 2021-04-15 |
| 245 | 2021-04-15 | 3,190,000 | 10,000 | 0.40 | 792,000,000 | 1,387,650 | 0.435 | 2021-04-13 |
| 246 | 2021-04-14 | 3,180,000 | 45,000 | 0.40 | 792,000,000 | 1,383,300 | 0.435 | 2021-04-12 |
| 247 | 2021-04-13 | 3,135,000 | -80,000 | 0.40 | 792,000,000 | 1,395,075 | 0.445 | 2021-04-09 |
| 248 | 2021-04-12 | 3,215,000 | 70,000 | 0.41 | 792,000,000 | 1,430,675 | 0.445 | 2021-04-08 |
| 249 | 2021-04-09 | 3,145,000 | -20,000 | 0.40 | 792,000,000 | 1,430,975 | 0.455 | 2021-04-07 |
| 250 | 2021-04-08 | 3,165,000 | -65,000 | 0.40 | 792,000,000 | 1,440,075 | 0.455 | 2021-04-01 |
| 251 | 2021-04-07 | 3,230,000 | 15,000 | 0.41 | 792,000,000 | 1,437,350 | 0.445 | 2021-03-31 |
| 252 | 2021-04-01 | 3,215,000 | 85,000 | 0.41 | 792,000,000 | 1,494,975 | 0.465 | 2021-03-30 |
| 253 | 2021-03-31 | 3,130,000 | -40,000 | 0.40 | 792,000,000 | 1,408,500 | 0.450 | 2021-03-29 |
| 254 | 2021-03-30 | 3,170,000 | -10,000 | 0.40 | 792,000,000 | 1,474,050 | 0.465 | 2021-03-26 |
| 255 | 2021-03-29 | 3,180,000 | -60,000 | 0.40 | 792,000,000 | 1,526,400 | 0.480 | 2021-03-25 |
| 256 | 2021-03-26 | 3,240,000 | -70,000 | 0.41 | 792,000,000 | 1,458,000 | 0.450 | 2021-03-24 |
| 257 | 2021-03-25 | 3,310,000 | 35,000 | 0.42 | 792,000,000 | 1,621,900 | 0.490 | 2021-03-23 |
| 258 | 2021-03-24 | 3,275,000 | -360,000 | 0.41 | 792,000,000 | 1,703,000 | 0.520 | 2021-03-22 |
| 259 | 2021-03-23 | 3,635,000 | 105,000 | 0.46 | 792,000,000 | 1,926,550 | 0.530 | 2021-03-19 |
| 260 | 2021-03-22 | 3,530,000 | -1,600,000 | 0.45 | 792,000,000 | 1,941,500 | 0.550 | 2021-03-18 |
| 261 | 2021-03-19 | 5,130,000 | 35,000 | 0.65 | 792,000,000 | 2,975,400 | 0.580 | 2021-03-17 |
| 262 | 2021-03-18 | 5,095,000 | 0.64 | 792,000,000 | 2,802,250 | 0.550 | 2021-03-16 | |
Webb-site Database - Powered By Linux Group