Jiujiuwang Food International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01927 | 2021-03-16 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.130 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.136 | 2026-01-30 | |||||
| 3 | 2023-11-20 | 10,000 | -50,000 | 0.00 | 792,000,000 | 1,050 | 0.105 | 2023-11-16 |
| 4 | 2022-10-14 | 60,000 | -100,000 | 0.01 | 792,000,000 | 10,800 | 0.180 | 2022-10-12 |
| 5 | 2022-10-12 | 160,000 | 100,000 | 0.02 | 792,000,000 | 29,760 | 0.186 | 2022-10-10 |
| 6 | 2022-05-30 | 60,000 | -30,000 | 0.01 | 792,000,000 | 12,480 | 0.208 | 2022-05-26 |
| 7 | 2022-03-01 | 90,000 | -100,000 | 0.01 | 792,000,000 | 20,790 | 0.231 | 2022-02-25 |
| 8 | 2021-11-08 | 190,000 | -50,000 | 0.02 | 792,000,000 | 50,350 | 0.265 | 2021-11-04 |
| 9 | 2021-11-01 | 240,000 | -160,000 | 0.03 | 792,000,000 | 66,000 | 0.275 | 2021-10-28 |
| 10 | 2021-10-18 | 400,000 | -40,000 | 0.05 | 792,000,000 | 108,000 | 0.270 | 2021-10-12 |
| 11 | 2021-10-15 | 440,000 | -50,000 | 0.06 | 792,000,000 | 118,800 | 0.270 | 2021-10-11 |
| 12 | 2021-10-11 | 490,000 | 30,000 | 0.06 | 792,000,000 | 132,300 | 0.270 | 2021-10-07 |
| 13 | 2021-10-08 | 460,000 | -40,000 | 0.06 | 792,000,000 | 121,900 | 0.265 | 2021-10-06 |
| 14 | 2021-09-23 | 500,000 | -140,000 | 0.06 | 792,000,000 | 145,000 | 0.290 | 2021-09-20 |
| 15 | 2021-09-08 | 640,000 | -120,000 | 0.08 | 792,000,000 | 204,800 | 0.320 | 2021-09-06 |
| 16 | 2021-09-01 | 760,000 | -40,000 | 0.10 | 792,000,000 | 228,000 | 0.300 | 2021-08-30 |
| 17 | 2021-08-26 | 800,000 | -40,000 | 0.10 | 792,000,000 | 240,000 | 0.300 | 2021-08-24 |
| 18 | 2021-08-13 | 840,000 | -70,000 | 0.11 | 792,000,000 | 289,800 | 0.345 | 2021-08-11 |
| 19 | 2021-08-12 | 910,000 | -110,000 | 0.11 | 792,000,000 | 295,750 | 0.325 | 2021-08-10 |
| 20 | 2021-07-30 | 1,020,000 | -30,000 | 0.13 | 792,000,000 | 295,800 | 0.290 | 2021-07-28 |
| 21 | 2021-07-28 | 1,050,000 | 40,000 | 0.13 | 792,000,000 | 330,750 | 0.315 | 2021-07-26 |
| 22 | 2021-07-26 | 1,010,000 | 40,000 | 0.13 | 792,000,000 | 348,450 | 0.345 | 2021-07-22 |
| 23 | 2021-07-23 | 970,000 | 20,000 | 0.12 | 792,000,000 | 334,650 | 0.345 | 2021-07-21 |
| 24 | 2021-07-22 | 950,000 | 20,000 | 0.12 | 792,000,000 | 332,500 | 0.350 | 2021-07-20 |
| 25 | 2021-07-21 | 930,000 | 40,000 | 0.12 | 792,000,000 | 330,150 | 0.355 | 2021-07-19 |
| 26 | 2021-07-16 | 890,000 | -30,000 | 0.11 | 792,000,000 | 324,850 | 0.365 | 2021-07-14 |
| 27 | 2021-07-13 | 920,000 | 70,000 | 0.12 | 792,000,000 | 335,800 | 0.365 | 2021-07-09 |
| 28 | 2021-07-08 | 850,000 | -60,000 | 0.11 | 792,000,000 | 331,500 | 0.390 | 2021-07-06 |
| 29 | 2021-07-05 | 910,000 | -20,000 | 0.11 | 792,000,000 | 354,900 | 0.390 | 2021-06-30 |
| 30 | 2021-06-28 | 930,000 | -120,000 | 0.12 | 792,000,000 | 362,700 | 0.390 | 2021-06-24 |
| 31 | 2021-06-24 | 1,050,000 | 20,000 | 0.13 | 792,000,000 | 414,750 | 0.395 | 2021-06-22 |
| 32 | 2021-06-22 | 1,030,000 | 20,000 | 0.13 | 792,000,000 | 412,000 | 0.400 | 2021-06-18 |
| 33 | 2021-06-21 | 1,010,000 | 10,000 | 0.13 | 792,000,000 | 414,100 | 0.410 | 2021-06-17 |
| 34 | 2021-06-18 | 1,000,000 | 20,000 | 0.13 | 792,000,000 | 415,000 | 0.415 | 2021-06-16 |
| 35 | 2021-06-11 | 980,000 | 20,000 | 0.12 | 792,000,000 | 426,300 | 0.435 | 2021-06-09 |
| 36 | 2021-06-09 | 960,000 | 20,000 | 0.12 | 792,000,000 | 412,800 | 0.430 | 2021-06-07 |
| 37 | 2021-06-08 | 940,000 | 30,000 | 0.12 | 792,000,000 | 404,200 | 0.430 | 2021-06-04 |
| 38 | 2021-06-07 | 910,000 | 60,000 | 0.11 | 792,000,000 | 395,850 | 0.435 | 2021-06-03 |
| 39 | 2021-05-27 | 850,000 | -10,000 | 0.11 | 792,000,000 | 374,000 | 0.440 | 2021-05-25 |
| 40 | 2021-05-13 | 860,000 | 10,000 | 0.11 | 792,000,000 | 378,400 | 0.440 | 2021-05-11 |
| 41 | 2021-05-12 | 850,000 | 20,000 | 0.11 | 792,000,000 | 374,000 | 0.440 | 2021-05-10 |
| 42 | 2021-05-11 | 830,000 | 60,000 | 0.10 | 792,000,000 | 373,500 | 0.450 | 2021-05-07 |
| 43 | 2021-05-07 | 770,000 | -100,000 | 0.10 | 792,000,000 | 381,150 | 0.495 | 2021-05-05 |
| 44 | 2021-04-27 | 870,000 | 30,000 | 0.11 | 792,000,000 | 400,200 | 0.460 | 2021-04-23 |
| 45 | 2021-04-26 | 840,000 | 40,000 | 0.11 | 792,000,000 | 403,200 | 0.480 | 2021-04-22 |
| 46 | 2021-04-22 | 800,000 | -20,000 | 0.10 | 792,000,000 | 388,000 | 0.485 | 2021-04-20 |
| 47 | 2021-04-16 | 820,000 | -40,000 | 0.10 | 792,000,000 | 356,700 | 0.435 | 2021-04-14 |
| 48 | 2021-04-15 | 860,000 | 20,000 | 0.11 | 792,000,000 | 374,100 | 0.435 | 2021-04-13 |
| 49 | 2021-04-13 | 840,000 | 20,000 | 0.11 | 792,000,000 | 373,800 | 0.445 | 2021-04-09 |
| 50 | 2021-04-08 | 820,000 | 20,000 | 0.10 | 792,000,000 | 373,100 | 0.455 | 2021-04-01 |
| 51 | 2021-04-07 | 800,000 | 90,000 | 0.10 | 792,000,000 | 356,000 | 0.445 | 2021-03-31 |
| 52 | 2021-04-01 | 710,000 | 40,000 | 0.09 | 792,000,000 | 330,150 | 0.465 | 2021-03-30 |
| 53 | 2021-03-26 | 670,000 | -10,000 | 0.08 | 792,000,000 | 301,500 | 0.450 | 2021-03-24 |
| 54 | 2021-03-25 | 680,000 | -30,000 | 0.09 | 792,000,000 | 333,200 | 0.490 | 2021-03-23 |
| 55 | 2021-03-24 | 710,000 | 20,000 | 0.09 | 792,000,000 | 369,200 | 0.520 | 2021-03-22 |
| 56 | 2021-03-23 | 690,000 | 60,000 | 0.09 | 792,000,000 | 365,700 | 0.530 | 2021-03-19 |
| 57 | 2021-03-22 | 630,000 | 130,000 | 0.08 | 792,000,000 | 346,500 | 0.550 | 2021-03-18 |
| 58 | 2021-03-19 | 500,000 | -60,000 | 0.06 | 792,000,000 | 290,000 | 0.580 | 2021-03-17 |
| 59 | 2021-03-18 | 560,000 | 0.07 | 792,000,000 | 308,000 | 0.550 | 2021-03-16 | |
Webb-site Database - Powered By Linux Group