Jiujiuwang Food International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01927 | 2021-03-16 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.136 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.130 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.136 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 5,895,000 | -20,000 | 0.74 | 792,000,000 | 801,720 | 0.136 | 2026-01-14 |
| 5 | 2025-10-30 | 5,915,000 | -40,000 | 0.75 | 792,000,000 | 804,440 | 0.136 | 2025-10-27 |
| 6 | 2025-10-28 | 5,955,000 | -1,510,000 | 0.75 | 792,000,000 | 815,835 | 0.137 | 2025-10-24 |
| 7 | 2025-09-10 | 7,465,000 | 50,000 | 0.94 | 792,000,000 | 992,845 | 0.133 | 2025-09-08 |
| 8 | 2025-09-08 | 7,415,000 | -85,000 | 0.94 | 792,000,000 | 971,365 | 0.131 | 2025-09-04 |
| 9 | 2025-09-05 | 7,500,000 | -10,000 | 0.95 | 792,000,000 | 1,005,000 | 0.134 | 2025-09-03 |
| 10 | 2025-09-02 | 7,510,000 | 400,000 | 0.95 | 792,000,000 | 1,058,910 | 0.141 | 2025-08-29 |
| 11 | 2025-08-29 | 7,110,000 | 85,000 | 0.90 | 792,000,000 | 1,272,690 | 0.179 | 2025-08-27 |
| 12 | 2025-08-28 | 7,025,000 | 130,000 | 0.89 | 792,000,000 | 1,292,600 | 0.184 | 2025-08-26 |
| 13 | 2025-08-27 | 6,895,000 | 150,000 | 0.87 | 792,000,000 | 1,413,475 | 0.205 | 2025-08-25 |
| 14 | 2025-08-19 | 6,745,000 | -320,000 | 0.85 | 792,000,000 | 1,254,570 | 0.186 | 2025-08-15 |
| 15 | 2025-08-15 | 7,065,000 | -120,000 | 0.89 | 792,000,000 | 1,095,075 | 0.155 | 2025-08-13 |
| 16 | 2025-08-12 | 7,185,000 | 10,000 | 0.91 | 792,000,000 | 1,041,825 | 0.145 | 2025-08-08 |
| 17 | 2025-07-31 | 7,175,000 | 20,000 | 0.91 | 792,000,000 | 932,750 | 0.130 | 2025-07-29 |
| 18 | 2025-06-24 | 7,155,000 | -20,000 | 0.90 | 792,000,000 | 722,655 | 0.101 | 2025-06-20 |
| 19 | 2025-06-17 | 7,175,000 | -120,000 | 0.91 | 792,000,000 | 767,725 | 0.107 | 2025-06-13 |
| 20 | 2025-04-03 | 7,295,000 | -5,000 | 0.92 | 792,000,000 | 860,810 | 0.118 | 2025-04-01 |
| 21 | 2025-03-21 | 7,300,000 | -5,000 | 0.92 | 792,000,000 | 839,500 | 0.115 | 2025-03-19 |
| 22 | 2025-02-14 | 7,305,000 | -30,000 | 0.92 | 792,000,000 | 854,685 | 0.117 | 2025-02-12 |
| 23 | 2025-01-17 | 7,335,000 | 100,000 | 0.93 | 792,000,000 | 865,530 | 0.118 | 2025-01-15 |
| 24 | 2025-01-14 | 7,235,000 | 20,000 | 0.91 | 792,000,000 | 817,555 | 0.113 | 2025-01-10 |
| 25 | 2025-01-13 | 7,215,000 | 45,000 | 0.91 | 792,000,000 | 829,725 | 0.115 | 2025-01-09 |
| 26 | 2024-12-17 | 7,170,000 | -5,000 | 0.91 | 792,000,000 | 810,210 | 0.113 | 2024-12-13 |
| 27 | 2024-11-25 | 7,175,000 | 50,000 | 0.91 | 792,000,000 | 810,775 | 0.113 | 2024-11-21 |
| 28 | 2024-11-20 | 7,125,000 | 20,000 | 0.90 | 792,000,000 | 805,125 | 0.113 | 2024-11-18 |
| 29 | 2024-10-10 | 7,105,000 | -400,000 | 0.90 | 792,000,000 | 923,650 | 0.130 | 2024-10-08 |
| 30 | 2024-10-09 | 7,505,000 | 50,000 | 0.95 | 792,000,000 | 975,650 | 0.130 | 2024-10-07 |
| 31 | 2024-10-04 | 7,455,000 | 400,000 | 0.94 | 792,000,000 | 894,600 | 0.120 | 2024-10-02 |
| 32 | 2024-08-22 | 7,055,000 | -15,000 | 0.89 | 792,000,000 | 867,765 | 0.123 | 2024-08-20 |
| 33 | 2024-08-16 | 7,070,000 | -5,000 | 0.89 | 792,000,000 | 862,540 | 0.122 | 2024-08-14 |
| 34 | 2024-08-02 | 7,075,000 | 5,000 | 0.89 | 792,000,000 | 820,700 | 0.116 | 2024-07-31 |
| 35 | 2024-05-28 | 7,070,000 | 100,000 | 0.89 | 792,000,000 | 1,131,200 | 0.160 | 2024-05-24 |
| 36 | 2024-05-14 | 6,970,000 | 10,000 | 0.88 | 792,000,000 | 1,150,050 | 0.165 | 2024-05-10 |
| 37 | 2024-05-10 | 6,960,000 | -30,000 | 0.88 | 792,000,000 | 1,183,200 | 0.170 | 2024-05-08 |
| 38 | 2024-05-08 | 6,990,000 | 10,000 | 0.88 | 792,000,000 | 1,181,310 | 0.169 | 2024-05-06 |
| 39 | 2024-04-26 | 6,980,000 | -40,000 | 0.88 | 792,000,000 | 1,284,320 | 0.184 | 2024-04-24 |
| 40 | 2024-04-23 | 7,020,000 | -20,000 | 0.89 | 792,000,000 | 1,207,440 | 0.172 | 2024-04-19 |
| 41 | 2024-03-11 | 7,040,000 | -10,000 | 0.89 | 792,000,000 | 887,040 | 0.126 | 2024-03-07 |
| 42 | 2024-03-05 | 7,050,000 | -5,000 | 0.89 | 792,000,000 | 895,350 | 0.127 | 2024-03-01 |
| 43 | 2024-01-18 | 7,055,000 | 20,000 | 0.89 | 792,000,000 | 903,040 | 0.128 | 2024-01-16 |
| 44 | 2024-01-11 | 7,035,000 | -5,000 | 0.89 | 792,000,000 | 1,027,110 | 0.146 | 2024-01-09 |
| 45 | 2024-01-08 | 7,040,000 | -20,000 | 0.89 | 792,000,000 | 1,147,520 | 0.163 | 2024-01-04 |
| 46 | 2024-01-05 | 7,060,000 | 35,000 | 0.89 | 792,000,000 | 1,270,800 | 0.180 | 2024-01-03 |
| 47 | 2024-01-03 | 7,025,000 | -1,090,000 | 0.89 | 792,000,000 | 1,222,350 | 0.174 | 2023-12-29 |
| 48 | 2024-01-02 | 8,115,000 | -240,000 | 1.02 | 792,000,000 | 1,079,295 | 0.133 | 2023-12-28 |
| 49 | 2023-12-14 | 8,355,000 | 10,000 | 1.05 | 792,000,000 | 860,565 | 0.103 | 2023-12-12 |
| 50 | 2023-11-20 | 8,345,000 | 450,000 | 1.05 | 792,000,000 | 876,225 | 0.105 | 2023-11-16 |
| 51 | 2023-11-07 | 7,895,000 | -15,000 | 1.00 | 792,000,000 | 971,085 | 0.123 | 2023-11-03 |
| 52 | 2023-10-12 | 7,910,000 | -5,000 | 1.00 | 792,000,000 | 1,052,030 | 0.133 | 2023-10-10 |
| 53 | 2023-09-18 | 7,915,000 | -75,000 | 1.00 | 792,000,000 | 1,131,845 | 0.143 | 2023-09-14 |
| 54 | 2023-09-11 | 7,990,000 | -25,000 | 1.01 | 792,000,000 | 1,198,500 | 0.150 | 2023-09-06 |
| 55 | 2023-08-22 | 8,015,000 | -30,000 | 1.01 | 792,000,000 | 1,266,370 | 0.158 | 2023-08-18 |
| 56 | 2023-07-28 | 8,045,000 | 5,000 | 1.02 | 792,000,000 | 1,319,380 | 0.164 | 2023-07-26 |
| 57 | 2023-07-27 | 8,040,000 | -45,000 | 1.02 | 792,000,000 | 1,358,760 | 0.169 | 2023-07-25 |
| 58 | 2023-07-26 | 8,085,000 | 10,000 | 1.02 | 792,000,000 | 1,293,600 | 0.160 | 2023-07-24 |
| 59 | 2023-07-10 | 8,075,000 | -50,000 | 1.02 | 792,000,000 | 1,372,750 | 0.170 | 2023-07-06 |
| 60 | 2023-06-14 | 8,125,000 | -200,000 | 1.03 | 792,000,000 | 1,462,500 | 0.180 | 2023-06-12 |
| 61 | 2023-04-03 | 8,325,000 | 50,000 | 1.05 | 792,000,000 | 1,473,525 | 0.177 | 2023-03-30 |
| 62 | 2023-03-06 | 8,275,000 | 10,000 | 1.04 | 792,000,000 | 1,712,925 | 0.207 | 2023-03-02 |
| 63 | 2023-02-24 | 8,265,000 | -60,000 | 1.04 | 792,000,000 | 1,636,470 | 0.198 | 2023-02-22 |
| 64 | 2023-02-17 | 8,325,000 | -245,000 | 1.05 | 792,000,000 | 1,631,700 | 0.196 | 2023-02-15 |
| 65 | 2023-02-13 | 8,570,000 | 50,000 | 1.08 | 792,000,000 | 1,739,710 | 0.203 | 2023-02-09 |
| 66 | 2023-02-10 | 8,520,000 | 50,000 | 1.08 | 792,000,000 | 1,704,000 | 0.200 | 2023-02-08 |
| 67 | 2023-02-08 | 8,470,000 | -30,000 | 1.07 | 792,000,000 | 1,643,180 | 0.194 | 2023-02-06 |
| 68 | 2023-01-06 | 8,500,000 | -5,000 | 1.07 | 792,000,000 | 1,615,000 | 0.190 | 2023-01-04 |
| 69 | 2022-12-28 | 8,505,000 | -40,000 | 1.07 | 792,000,000 | 1,632,960 | 0.192 | 2022-12-22 |
| 70 | 2022-12-21 | 8,545,000 | -30,000 | 1.08 | 792,000,000 | 1,674,820 | 0.196 | 2022-12-19 |
| 71 | 2022-12-07 | 8,575,000 | 200,000 | 1.08 | 792,000,000 | 1,706,425 | 0.199 | 2022-12-05 |
| 72 | 2022-11-24 | 8,375,000 | 140,000 | 1.06 | 792,000,000 | 1,708,500 | 0.204 | 2022-11-22 |
| 73 | 2022-11-23 | 8,235,000 | 95,000 | 1.04 | 792,000,000 | 1,671,705 | 0.203 | 2022-11-21 |
| 74 | 2022-11-22 | 8,140,000 | -10,000 | 1.03 | 792,000,000 | 1,652,420 | 0.203 | 2022-11-18 |
| 75 | 2022-11-21 | 8,150,000 | -245,000 | 1.03 | 792,000,000 | 1,874,500 | 0.230 | 2022-11-17 |
| 76 | 2022-11-11 | 8,395,000 | -375,000 | 1.06 | 792,000,000 | 1,469,125 | 0.175 | 2022-11-09 |
| 77 | 2022-11-10 | 8,770,000 | -375,000 | 1.11 | 792,000,000 | 1,517,210 | 0.173 | 2022-11-08 |
| 78 | 2022-11-08 | 9,145,000 | -250,000 | 1.15 | 792,000,000 | 1,554,650 | 0.170 | 2022-11-04 |
| 79 | 2022-11-07 | 9,395,000 | -5,000 | 1.19 | 792,000,000 | 1,587,755 | 0.169 | 2022-11-03 |
| 80 | 2022-10-24 | 9,400,000 | -5,000 | 1.19 | 792,000,000 | 1,654,400 | 0.176 | 2022-10-20 |
| 81 | 2022-10-18 | 9,405,000 | -5,000 | 1.19 | 792,000,000 | 1,702,305 | 0.181 | 2022-10-14 |
| 82 | 2022-10-07 | 9,410,000 | -25,000 | 1.19 | 792,000,000 | 1,750,260 | 0.186 | 2022-10-05 |
| 83 | 2022-09-19 | 9,435,000 | -115,000 | 1.19 | 792,000,000 | 1,820,955 | 0.193 | 2022-09-15 |
| 84 | 2022-09-16 | 9,550,000 | 55,000 | 1.21 | 792,000,000 | 1,843,150 | 0.193 | 2022-09-14 |
| 85 | 2022-09-15 | 9,495,000 | -425,000 | 1.20 | 792,000,000 | 1,832,535 | 0.193 | 2022-09-13 |
| 86 | 2022-08-24 | 9,920,000 | -5,000 | 1.25 | 792,000,000 | 1,894,720 | 0.191 | 2022-08-22 |
| 87 | 2022-08-04 | 9,925,000 | 430,000 | 1.25 | 792,000,000 | 1,875,825 | 0.189 | 2022-08-02 |
| 88 | 2022-08-01 | 9,495,000 | -40,000 | 1.20 | 792,000,000 | 1,823,040 | 0.192 | 2022-07-28 |
| 89 | 2022-07-28 | 9,535,000 | -35,000 | 1.20 | 792,000,000 | 1,859,325 | 0.195 | 2022-07-26 |
| 90 | 2022-07-19 | 9,570,000 | 10,000 | 1.21 | 792,000,000 | 1,875,720 | 0.196 | 2022-07-15 |
| 91 | 2022-07-15 | 9,560,000 | 45,000 | 1.21 | 792,000,000 | 1,912,000 | 0.200 | 2022-07-13 |
| 92 | 2022-07-14 | 9,515,000 | 5,000 | 1.20 | 792,000,000 | 1,903,000 | 0.200 | 2022-07-12 |
| 93 | 2022-07-13 | 9,510,000 | -5,000 | 1.20 | 792,000,000 | 1,902,000 | 0.200 | 2022-07-11 |
| 94 | 2022-07-11 | 9,515,000 | 25,000 | 1.20 | 792,000,000 | 1,950,575 | 0.205 | 2022-07-07 |
| 95 | 2022-07-08 | 9,490,000 | -5,000 | 1.20 | 792,000,000 | 1,945,450 | 0.205 | 2022-07-06 |
| 96 | 2022-06-24 | 9,495,000 | -870,000 | 1.20 | 792,000,000 | 2,003,445 | 0.211 | 2022-06-22 |
| 97 | 2022-06-09 | 10,365,000 | -20,000 | 1.31 | 792,000,000 | 2,446,140 | 0.236 | 2022-06-07 |
| 98 | 2022-05-16 | 10,385,000 | 5,000 | 1.31 | 792,000,000 | 1,962,765 | 0.189 | 2022-05-12 |
| 99 | 2022-05-04 | 10,380,000 | 455,000 | 1.31 | 792,000,000 | 2,127,900 | 0.205 | 2022-04-29 |
| 100 | 2022-04-27 | 9,925,000 | -25,000 | 1.25 | 792,000,000 | 1,955,225 | 0.197 | 2022-04-25 |
| 101 | 2022-03-31 | 9,950,000 | -80,000 | 1.26 | 792,000,000 | 2,338,250 | 0.235 | 2022-03-29 |
| 102 | 2022-03-30 | 10,030,000 | -10,000 | 1.27 | 792,000,000 | 2,316,930 | 0.231 | 2022-03-28 |
| 103 | 2022-03-28 | 10,040,000 | -10,000 | 1.27 | 792,000,000 | 2,339,320 | 0.233 | 2022-03-24 |
| 104 | 2022-03-11 | 10,050,000 | -70,000 | 1.27 | 792,000,000 | 2,160,750 | 0.215 | 2022-03-09 |
| 105 | 2022-03-09 | 10,120,000 | 5,000 | 1.28 | 792,000,000 | 2,155,560 | 0.213 | 2022-03-07 |
| 106 | 2022-03-08 | 10,115,000 | 170,000 | 1.28 | 792,000,000 | 2,215,185 | 0.219 | 2022-03-04 |
| 107 | 2022-03-04 | 9,945,000 | 50,000 | 1.26 | 792,000,000 | 2,227,680 | 0.224 | 2022-03-02 |
| 108 | 2022-03-02 | 9,895,000 | -5,000 | 1.25 | 792,000,000 | 2,295,640 | 0.232 | 2022-02-28 |
| 109 | 2022-03-01 | 9,900,000 | -55,000 | 1.25 | 792,000,000 | 2,286,900 | 0.231 | 2022-02-25 |
| 110 | 2022-02-24 | 9,955,000 | 5,000 | 1.26 | 792,000,000 | 2,309,560 | 0.232 | 2022-02-22 |
| 111 | 2022-02-18 | 9,950,000 | 15,000 | 1.26 | 792,000,000 | 2,338,250 | 0.235 | 2022-02-16 |
| 112 | 2022-02-15 | 9,935,000 | -20,000 | 1.25 | 792,000,000 | 2,304,920 | 0.232 | 2022-02-11 |
| 113 | 2022-02-07 | 9,955,000 | -160,000 | 1.26 | 792,000,000 | 2,329,470 | 0.234 | 2022-01-28 |
| 114 | 2022-02-04 | 10,115,000 | 95,000 | 1.28 | 792,000,000 | 2,366,910 | 0.234 | 2022-01-27 |
| 115 | 2022-01-28 | 10,020,000 | 10,000 | 1.27 | 792,000,000 | 2,354,700 | 0.235 | 2022-01-26 |
| 116 | 2022-01-26 | 10,010,000 | -5,000 | 1.26 | 792,000,000 | 2,412,410 | 0.241 | 2022-01-24 |
| 117 | 2022-01-10 | 10,015,000 | 65,000 | 1.26 | 792,000,000 | 2,553,825 | 0.255 | 2022-01-06 |
| 118 | 2022-01-07 | 9,950,000 | 440,000 | 1.26 | 792,000,000 | 2,636,750 | 0.265 | 2022-01-05 |
| 119 | 2022-01-06 | 9,510,000 | 30,000 | 1.20 | 792,000,000 | 2,567,700 | 0.270 | 2022-01-04 |
| 120 | 2022-01-05 | 9,480,000 | -60,000 | 1.20 | 792,000,000 | 2,607,000 | 0.275 | 2022-01-03 |
| 121 | 2022-01-03 | 9,540,000 | 35,000 | 1.20 | 792,000,000 | 2,270,520 | 0.238 | 2021-12-29 |
| 122 | 2021-12-28 | 9,505,000 | -25,000 | 1.20 | 792,000,000 | 2,281,200 | 0.240 | 2021-12-22 |
| 123 | 2021-12-23 | 9,530,000 | 195,000 | 1.20 | 792,000,000 | 2,315,790 | 0.243 | 2021-12-21 |
| 124 | 2021-12-21 | 9,335,000 | 85,000 | 1.18 | 792,000,000 | 2,268,405 | 0.243 | 2021-12-17 |
| 125 | 2021-12-15 | 9,250,000 | 160,000 | 1.17 | 792,000,000 | 2,284,750 | 0.247 | 2021-12-13 |
| 126 | 2021-12-14 | 9,090,000 | 60,000 | 1.15 | 792,000,000 | 2,236,140 | 0.246 | 2021-12-10 |
| 127 | 2021-12-07 | 9,030,000 | 235,000 | 1.14 | 792,000,000 | 2,302,650 | 0.255 | 2021-12-03 |
| 128 | 2021-12-02 | 8,795,000 | -20,000 | 1.11 | 792,000,000 | 2,198,750 | 0.250 | 2021-11-30 |
| 129 | 2021-12-01 | 8,815,000 | 5,000 | 1.11 | 792,000,000 | 2,203,750 | 0.250 | 2021-11-29 |
| 130 | 2021-11-29 | 8,810,000 | 40,000 | 1.11 | 792,000,000 | 2,246,550 | 0.255 | 2021-11-25 |
| 131 | 2021-11-25 | 8,770,000 | 270,000 | 1.11 | 792,000,000 | 2,236,350 | 0.255 | 2021-11-23 |
| 132 | 2021-11-24 | 8,500,000 | -40,000 | 1.07 | 792,000,000 | 2,295,000 | 0.270 | 2021-11-22 |
| 133 | 2021-11-23 | 8,540,000 | 105,000 | 1.08 | 792,000,000 | 2,305,800 | 0.270 | 2021-11-19 |
| 134 | 2021-11-22 | 8,435,000 | 155,000 | 1.07 | 792,000,000 | 2,361,800 | 0.280 | 2021-11-18 |
| 135 | 2021-11-19 | 8,280,000 | 100,000 | 1.05 | 792,000,000 | 2,359,800 | 0.285 | 2021-11-17 |
| 136 | 2021-11-18 | 8,180,000 | 220,000 | 1.03 | 792,000,000 | 2,331,300 | 0.285 | 2021-11-16 |
| 137 | 2021-11-17 | 7,960,000 | 10,000 | 1.01 | 792,000,000 | 2,268,600 | 0.285 | 2021-11-15 |
| 138 | 2021-11-16 | 7,950,000 | 5,000 | 1.00 | 792,000,000 | 2,146,500 | 0.270 | 2021-11-12 |
| 139 | 2021-11-10 | 7,945,000 | 30,000 | 1.00 | 792,000,000 | 2,025,975 | 0.255 | 2021-11-08 |
| 140 | 2021-11-08 | 7,915,000 | -20,000 | 1.00 | 792,000,000 | 2,097,475 | 0.265 | 2021-11-04 |
| 141 | 2021-11-02 | 7,935,000 | 90,000 | 1.00 | 792,000,000 | 2,142,450 | 0.270 | 2021-10-29 |
| 142 | 2021-10-20 | 7,845,000 | -5,000 | 0.99 | 792,000,000 | 2,235,825 | 0.285 | 2021-10-18 |
| 143 | 2021-10-11 | 7,850,000 | 10,000 | 0.99 | 792,000,000 | 2,119,500 | 0.270 | 2021-10-07 |
| 144 | 2021-10-07 | 7,840,000 | 110,000 | 0.99 | 792,000,000 | 2,116,800 | 0.270 | 2021-10-05 |
| 145 | 2021-10-05 | 7,730,000 | -5,000 | 0.98 | 792,000,000 | 2,087,100 | 0.270 | 2021-09-30 |
| 146 | 2021-09-30 | 7,735,000 | -50,000 | 0.98 | 792,000,000 | 2,127,125 | 0.275 | 2021-09-28 |
| 147 | 2021-09-29 | 7,785,000 | 175,000 | 0.98 | 792,000,000 | 2,140,875 | 0.275 | 2021-09-27 |
| 148 | 2021-09-17 | 7,610,000 | -200,000 | 0.96 | 792,000,000 | 2,321,050 | 0.305 | 2021-09-15 |
| 149 | 2021-09-16 | 7,810,000 | -5,000 | 0.99 | 792,000,000 | 2,343,000 | 0.300 | 2021-09-14 |
| 150 | 2021-09-06 | 7,815,000 | 320,000 | 0.99 | 792,000,000 | 2,344,500 | 0.300 | 2021-09-02 |
| 151 | 2021-09-03 | 7,495,000 | 100,000 | 0.95 | 792,000,000 | 2,285,975 | 0.305 | 2021-09-01 |
| 152 | 2021-09-01 | 7,395,000 | 100,000 | 0.93 | 792,000,000 | 2,218,500 | 0.300 | 2021-08-30 |
| 153 | 2021-08-30 | 7,295,000 | 5,000 | 0.92 | 792,000,000 | 2,152,025 | 0.295 | 2021-08-26 |
| 154 | 2021-08-23 | 7,290,000 | 30,000 | 0.92 | 792,000,000 | 2,223,450 | 0.305 | 2021-08-19 |
| 155 | 2021-08-18 | 7,260,000 | -5,000 | 0.92 | 792,000,000 | 2,323,200 | 0.320 | 2021-08-16 |
| 156 | 2021-08-16 | 7,265,000 | -20,000 | 0.92 | 792,000,000 | 2,470,100 | 0.340 | 2021-08-12 |
| 157 | 2021-08-13 | 7,285,000 | -85,000 | 0.92 | 792,000,000 | 2,513,325 | 0.345 | 2021-08-11 |
| 158 | 2021-08-11 | 7,370,000 | -5,000 | 0.93 | 792,000,000 | 2,395,250 | 0.325 | 2021-08-09 |
| 159 | 2021-08-10 | 7,375,000 | -70,000 | 0.93 | 792,000,000 | 2,212,500 | 0.300 | 2021-08-06 |
| 160 | 2021-08-06 | 7,445,000 | 100,000 | 0.94 | 792,000,000 | 2,196,275 | 0.295 | 2021-08-04 |
| 161 | 2021-08-04 | 7,345,000 | -50,000 | 0.93 | 792,000,000 | 2,203,500 | 0.300 | 2021-08-02 |
| 162 | 2021-08-03 | 7,395,000 | 130,000 | 0.93 | 792,000,000 | 2,144,550 | 0.290 | 2021-07-30 |
| 163 | 2021-07-30 | 7,265,000 | 50,000 | 0.92 | 792,000,000 | 2,106,850 | 0.290 | 2021-07-28 |
| 164 | 2021-07-29 | 7,215,000 | -270,000 | 0.91 | 792,000,000 | 2,056,275 | 0.285 | 2021-07-27 |
| 165 | 2021-07-28 | 7,485,000 | 30,000 | 0.95 | 792,000,000 | 2,357,775 | 0.315 | 2021-07-26 |
| 166 | 2021-07-27 | 7,455,000 | -5,000 | 0.94 | 792,000,000 | 2,534,700 | 0.340 | 2021-07-23 |
| 167 | 2021-07-23 | 7,460,000 | 170,000 | 0.94 | 792,000,000 | 2,573,700 | 0.345 | 2021-07-21 |
| 168 | 2021-07-21 | 7,290,000 | 25,000 | 0.92 | 792,000,000 | 2,587,950 | 0.355 | 2021-07-19 |
| 169 | 2021-07-20 | 7,265,000 | -15,000 | 0.92 | 792,000,000 | 2,651,725 | 0.365 | 2021-07-16 |
| 170 | 2021-07-16 | 7,280,000 | -5,000 | 0.92 | 792,000,000 | 2,657,200 | 0.365 | 2021-07-14 |
| 171 | 2021-07-15 | 7,285,000 | -10,000 | 0.92 | 792,000,000 | 2,695,450 | 0.370 | 2021-07-13 |
| 172 | 2021-07-14 | 7,295,000 | -100,000 | 0.92 | 792,000,000 | 2,662,675 | 0.365 | 2021-07-12 |
| 173 | 2021-07-13 | 7,395,000 | 40,000 | 0.93 | 792,000,000 | 2,699,175 | 0.365 | 2021-07-09 |
| 174 | 2021-07-12 | 7,355,000 | -100,000 | 0.93 | 792,000,000 | 2,758,125 | 0.375 | 2021-07-08 |
| 175 | 2021-07-09 | 7,455,000 | 5,000 | 0.94 | 792,000,000 | 2,832,900 | 0.380 | 2021-07-07 |
| 176 | 2021-07-08 | 7,450,000 | 65,000 | 0.94 | 792,000,000 | 2,905,500 | 0.390 | 2021-07-06 |
| 177 | 2021-07-07 | 7,385,000 | -20,000 | 0.93 | 792,000,000 | 2,769,375 | 0.375 | 2021-07-05 |
| 178 | 2021-07-06 | 7,405,000 | 60,000 | 0.93 | 792,000,000 | 2,850,925 | 0.385 | 2021-07-02 |
| 179 | 2021-07-02 | 7,345,000 | 140,000 | 0.93 | 792,000,000 | 2,901,275 | 0.395 | 2021-06-29 |
| 180 | 2021-06-25 | 7,205,000 | -60,000 | 0.91 | 792,000,000 | 2,845,975 | 0.395 | 2021-06-23 |
| 181 | 2021-06-22 | 7,265,000 | -520,000 | 0.92 | 792,000,000 | 2,906,000 | 0.400 | 2021-06-18 |
| 182 | 2021-06-21 | 7,785,000 | 40,000 | 0.98 | 792,000,000 | 3,191,850 | 0.410 | 2021-06-17 |
| 183 | 2021-06-18 | 7,745,000 | 150,000 | 0.98 | 792,000,000 | 3,214,175 | 0.415 | 2021-06-16 |
| 184 | 2021-06-17 | 7,595,000 | 80,000 | 0.96 | 792,000,000 | 3,189,900 | 0.420 | 2021-06-15 |
| 185 | 2021-06-16 | 7,515,000 | 200,000 | 0.95 | 792,000,000 | 3,231,450 | 0.430 | 2021-06-11 |
| 186 | 2021-06-15 | 7,315,000 | -105,000 | 0.92 | 792,000,000 | 3,145,450 | 0.430 | 2021-06-10 |
| 187 | 2021-06-11 | 7,420,000 | 15,000 | 0.94 | 792,000,000 | 3,227,700 | 0.435 | 2021-06-09 |
| 188 | 2021-06-10 | 7,405,000 | -100,000 | 0.93 | 792,000,000 | 3,184,150 | 0.430 | 2021-06-08 |
| 189 | 2021-06-09 | 7,505,000 | 30,000 | 0.95 | 792,000,000 | 3,227,150 | 0.430 | 2021-06-07 |
| 190 | 2021-06-08 | 7,475,000 | 15,000 | 0.94 | 792,000,000 | 3,214,250 | 0.430 | 2021-06-04 |
| 191 | 2021-06-07 | 7,460,000 | -195,000 | 0.94 | 792,000,000 | 3,245,100 | 0.435 | 2021-06-03 |
| 192 | 2021-06-03 | 7,655,000 | -60,000 | 0.97 | 792,000,000 | 3,406,475 | 0.445 | 2021-06-01 |
| 193 | 2021-06-02 | 7,715,000 | -135,000 | 0.97 | 792,000,000 | 3,317,450 | 0.430 | 2021-05-31 |
| 194 | 2021-06-01 | 7,850,000 | 25,000 | 0.99 | 792,000,000 | 3,375,500 | 0.430 | 2021-05-28 |
| 195 | 2021-05-31 | 7,825,000 | 50,000 | 0.99 | 792,000,000 | 3,443,000 | 0.440 | 2021-05-27 |
| 196 | 2021-05-26 | 7,775,000 | -405,000 | 0.98 | 792,000,000 | 3,421,000 | 0.440 | 2021-05-24 |
| 197 | 2021-05-24 | 8,180,000 | 180,000 | 1.03 | 792,000,000 | 3,599,200 | 0.440 | 2021-05-20 |
| 198 | 2021-05-20 | 8,000,000 | 250,000 | 1.01 | 792,000,000 | 3,520,000 | 0.440 | 2021-05-17 |
| 199 | 2021-05-18 | 7,750,000 | 15,000 | 0.98 | 792,000,000 | 3,448,750 | 0.445 | 2021-05-14 |
| 200 | 2021-05-14 | 7,735,000 | 30,000 | 0.98 | 792,000,000 | 3,364,725 | 0.435 | 2021-05-12 |
| 201 | 2021-05-13 | 7,705,000 | 50,000 | 0.97 | 792,000,000 | 3,390,200 | 0.440 | 2021-05-11 |
| 202 | 2021-05-12 | 7,655,000 | 110,000 | 0.97 | 792,000,000 | 3,368,200 | 0.440 | 2021-05-10 |
| 203 | 2021-05-11 | 7,545,000 | 20,000 | 0.95 | 792,000,000 | 3,395,250 | 0.450 | 2021-05-07 |
| 204 | 2021-05-10 | 7,525,000 | -80,000 | 0.95 | 792,000,000 | 3,687,250 | 0.490 | 2021-05-06 |
| 205 | 2021-05-07 | 7,605,000 | -130,000 | 0.96 | 792,000,000 | 3,764,475 | 0.495 | 2021-05-05 |
| 206 | 2021-05-06 | 7,735,000 | 95,000 | 0.98 | 792,000,000 | 3,712,800 | 0.480 | 2021-05-04 |
| 207 | 2021-05-05 | 7,640,000 | 20,000 | 0.96 | 792,000,000 | 3,361,600 | 0.440 | 2021-05-03 |
| 208 | 2021-05-04 | 7,620,000 | 120,000 | 0.96 | 792,000,000 | 3,352,800 | 0.440 | 2021-04-30 |
| 209 | 2021-05-03 | 7,500,000 | -20,000 | 0.95 | 792,000,000 | 3,337,500 | 0.445 | 2021-04-29 |
| 210 | 2021-04-30 | 7,520,000 | 25,000 | 0.95 | 792,000,000 | 3,346,400 | 0.445 | 2021-04-28 |
| 211 | 2021-04-29 | 7,495,000 | 25,000 | 0.95 | 792,000,000 | 3,297,800 | 0.440 | 2021-04-27 |
| 212 | 2021-04-28 | 7,470,000 | -35,000 | 0.94 | 792,000,000 | 3,361,500 | 0.450 | 2021-04-26 |
| 213 | 2021-04-27 | 7,505,000 | 120,000 | 0.95 | 792,000,000 | 3,452,300 | 0.460 | 2021-04-23 |
| 214 | 2021-04-26 | 7,385,000 | -80,000 | 0.93 | 792,000,000 | 3,544,800 | 0.480 | 2021-04-22 |
| 215 | 2021-04-23 | 7,465,000 | 245,000 | 0.94 | 792,000,000 | 3,583,200 | 0.480 | 2021-04-21 |
| 216 | 2021-04-22 | 7,220,000 | -125,000 | 0.91 | 792,000,000 | 3,501,700 | 0.485 | 2021-04-20 |
| 217 | 2021-04-21 | 7,345,000 | 30,000 | 0.93 | 792,000,000 | 3,305,250 | 0.450 | 2021-04-19 |
| 218 | 2021-04-19 | 7,315,000 | -100,000 | 0.92 | 792,000,000 | 3,108,875 | 0.425 | 2021-04-15 |
| 219 | 2021-04-16 | 7,415,000 | -215,000 | 0.94 | 792,000,000 | 3,225,525 | 0.435 | 2021-04-14 |
| 220 | 2021-04-15 | 7,630,000 | -15,000 | 0.96 | 792,000,000 | 3,319,050 | 0.435 | 2021-04-13 |
| 221 | 2021-04-14 | 7,645,000 | 125,000 | 0.97 | 792,000,000 | 3,325,575 | 0.435 | 2021-04-12 |
| 222 | 2021-04-13 | 7,520,000 | -5,000 | 0.95 | 792,000,000 | 3,346,400 | 0.445 | 2021-04-09 |
| 223 | 2021-04-12 | 7,525,000 | -60,000 | 0.95 | 792,000,000 | 3,348,625 | 0.445 | 2021-04-08 |
| 224 | 2021-04-09 | 7,585,000 | -115,000 | 0.96 | 792,000,000 | 3,451,175 | 0.455 | 2021-04-07 |
| 225 | 2021-04-08 | 7,700,000 | -275,000 | 0.97 | 792,000,000 | 3,503,500 | 0.455 | 2021-04-01 |
| 226 | 2021-04-07 | 7,975,000 | 110,000 | 1.01 | 792,000,000 | 3,548,875 | 0.445 | 2021-03-31 |
| 227 | 2021-04-01 | 7,865,000 | 10,000 | 0.99 | 792,000,000 | 3,657,225 | 0.465 | 2021-03-30 |
| 228 | 2021-03-31 | 7,855,000 | 25,000 | 0.99 | 792,000,000 | 3,534,750 | 0.450 | 2021-03-29 |
| 229 | 2021-03-30 | 7,830,000 | 60,000 | 0.99 | 792,000,000 | 3,640,950 | 0.465 | 2021-03-26 |
| 230 | 2021-03-29 | 7,770,000 | -110,000 | 0.98 | 792,000,000 | 3,729,600 | 0.480 | 2021-03-25 |
| 231 | 2021-03-26 | 7,880,000 | 490,000 | 0.99 | 792,000,000 | 3,546,000 | 0.450 | 2021-03-24 |
| 232 | 2021-03-25 | 7,390,000 | 450,000 | 0.93 | 792,000,000 | 3,621,100 | 0.490 | 2021-03-23 |
| 233 | 2021-03-24 | 6,940,000 | -705,000 | 0.88 | 792,000,000 | 3,608,800 | 0.520 | 2021-03-22 |
| 234 | 2021-03-23 | 7,645,000 | -25,000 | 0.97 | 792,000,000 | 4,051,850 | 0.530 | 2021-03-19 |
| 235 | 2021-03-22 | 7,670,000 | -545,000 | 0.97 | 792,000,000 | 4,218,500 | 0.550 | 2021-03-18 |
| 236 | 2021-03-19 | 8,215,000 | 1,785,000 | 1.04 | 792,000,000 | 4,764,700 | 0.580 | 2021-03-17 |
| 237 | 2021-03-18 | 6,430,000 | 0.81 | 792,000,000 | 3,536,500 | 0.550 | 2021-03-16 | |
Webb-site Database - Powered By Linux Group