Pangaea Connectivity Technology Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01473 | 2021-02-19 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.500 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 682,228,000 | 8,000 | 58.21 | 1,172,000,000 | 337,702,860 | 0.495 | 2026-01-29 |
| 4 | 2026-01-30 | 682,220,000 | 100,000 | 58.21 | 1,172,000,000 | 341,110,000 | 0.500 | 2026-01-28 |
| 5 | 2026-01-29 | 682,120,000 | 20,000 | 58.20 | 1,172,000,000 | 354,702,400 | 0.520 | 2026-01-27 |
| 6 | 2026-01-28 | 682,100,000 | -4,000 | 58.20 | 1,172,000,000 | 334,229,000 | 0.490 | 2026-01-26 |
| 7 | 2026-01-27 | 682,104,000 | 320,000 | 58.20 | 1,172,000,000 | 341,052,000 | 0.500 | 2026-01-23 |
| 8 | 2026-01-26 | 681,784,000 | 808,000 | 58.17 | 1,172,000,000 | 361,345,520 | 0.530 | 2026-01-22 |
| 9 | 2026-01-23 | 680,976,000 | 880,000 | 58.10 | 1,172,000,000 | 360,917,280 | 0.530 | 2026-01-21 |
| 10 | 2026-01-22 | 680,096,000 | 432,000 | 58.03 | 1,172,000,000 | 442,062,400 | 0.650 | 2026-01-20 |
| 11 | 2026-01-20 | 679,664,000 | -144,000 | 57.99 | 1,172,000,000 | 373,815,200 | 0.550 | 2026-01-16 |
| 12 | 2026-01-15 | 679,808,000 | 896,000 | 58.00 | 1,172,000,000 | 353,500,160 | 0.520 | 2026-01-13 |
| 13 | 2026-01-13 | 678,912,000 | 616,000 | 57.93 | 1,172,000,000 | 359,823,360 | 0.530 | 2026-01-09 |
| 14 | 2026-01-12 | 678,296,000 | -64,000 | 57.88 | 1,172,000,000 | 318,799,120 | 0.470 | 2026-01-08 |
| 15 | 2026-01-09 | 678,360,000 | -16,000 | 57.88 | 1,172,000,000 | 298,478,400 | 0.440 | 2026-01-07 |
| 16 | 2026-01-07 | 678,376,000 | 52,000 | 57.88 | 1,172,000,000 | 274,742,280 | 0.405 | 2026-01-05 |
| 17 | 2025-12-22 | 678,324,000 | 24,000 | 57.88 | 1,172,000,000 | 257,763,120 | 0.380 | 2025-12-18 |
| 18 | 2025-12-19 | 678,300,000 | 208,000 | 57.88 | 1,172,000,000 | 254,362,500 | 0.375 | 2025-12-17 |
| 19 | 2025-12-18 | 678,092,000 | -16,000 | 57.86 | 1,172,000,000 | 240,722,660 | 0.355 | 2025-12-16 |
| 20 | 2025-12-12 | 678,108,000 | -20,000 | 57.86 | 1,172,000,000 | 254,290,500 | 0.375 | 2025-12-10 |
| 21 | 2025-12-01 | 678,128,000 | -8,000 | 57.86 | 1,172,000,000 | 261,079,280 | 0.385 | 2025-11-27 |
| 22 | 2025-11-28 | 678,136,000 | -12,000 | 57.86 | 1,172,000,000 | 267,863,720 | 0.395 | 2025-11-26 |
| 23 | 2025-11-27 | 678,148,000 | 24,000 | 57.86 | 1,172,000,000 | 271,259,200 | 0.400 | 2025-11-25 |
| 24 | 2025-11-26 | 678,124,000 | -60,000 | 57.86 | 1,172,000,000 | 288,202,700 | 0.425 | 2025-11-24 |
| 25 | 2025-11-25 | 678,184,000 | 8,000 | 57.87 | 1,172,000,000 | 244,146,240 | 0.360 | 2025-11-21 |
| 26 | 2025-11-24 | 678,176,000 | -100,000 | 57.86 | 1,172,000,000 | 244,143,360 | 0.360 | 2025-11-20 |
| 27 | 2025-11-20 | 678,276,000 | 500,000 | 57.87 | 1,172,000,000 | 250,962,120 | 0.370 | 2025-11-18 |
| 28 | 2025-11-13 | 677,776,000 | -12,000 | 57.83 | 1,172,000,000 | 264,332,640 | 0.390 | 2025-11-11 |
| 29 | 2025-11-12 | 677,788,000 | -60,000 | 57.83 | 1,172,000,000 | 264,337,320 | 0.390 | 2025-11-10 |
| 30 | 2025-11-11 | 677,848,000 | 100,000 | 57.84 | 1,172,000,000 | 267,749,960 | 0.395 | 2025-11-07 |
| 31 | 2025-10-28 | 677,748,000 | -88,000 | 57.83 | 1,172,000,000 | 281,265,420 | 0.415 | 2025-10-24 |
| 32 | 2025-10-27 | 677,836,000 | -8,000 | 57.84 | 1,172,000,000 | 284,691,120 | 0.420 | 2025-10-23 |
| 33 | 2025-10-24 | 677,844,000 | 4,000 | 57.84 | 1,172,000,000 | 284,694,480 | 0.420 | 2025-10-22 |
| 34 | 2025-10-21 | 677,840,000 | 16,000 | 57.84 | 1,172,000,000 | 291,471,200 | 0.430 | 2025-10-17 |
| 35 | 2025-10-20 | 677,824,000 | -8,000 | 57.83 | 1,172,000,000 | 281,296,960 | 0.415 | 2025-10-16 |
| 36 | 2025-10-17 | 677,832,000 | 20,000 | 57.84 | 1,172,000,000 | 284,689,440 | 0.420 | 2025-10-15 |
| 37 | 2025-10-16 | 677,812,000 | 212,000 | 57.83 | 1,172,000,000 | 308,404,460 | 0.455 | 2025-10-14 |
| 38 | 2025-10-15 | 677,600,000 | 236,000 | 57.82 | 1,172,000,000 | 287,980,000 | 0.425 | 2025-10-13 |
| 39 | 2025-10-14 | 677,364,000 | -560,000 | 57.80 | 1,172,000,000 | 301,426,980 | 0.445 | 2025-10-10 |
| 40 | 2025-10-13 | 677,924,000 | -204,000 | 57.84 | 1,172,000,000 | 308,455,420 | 0.455 | 2025-10-09 |
| 41 | 2025-10-10 | 678,128,000 | -120,000 | 57.86 | 1,172,000,000 | 335,673,360 | 0.495 | 2025-10-08 |
| 42 | 2025-10-09 | 678,248,000 | -900,000 | 57.87 | 1,172,000,000 | 318,776,560 | 0.470 | 2025-10-06 |
| 43 | 2025-10-08 | 679,148,000 | -308,000 | 57.95 | 1,172,000,000 | 319,199,560 | 0.470 | 2025-10-03 |
| 44 | 2025-10-06 | 679,456,000 | -152,000 | 57.97 | 1,172,000,000 | 298,960,640 | 0.440 | 2025-10-02 |
| 45 | 2025-10-03 | 679,608,000 | -40,000 | 57.99 | 1,172,000,000 | 305,823,600 | 0.450 | 2025-09-30 |
| 46 | 2025-10-02 | 679,648,000 | -272,000 | 57.99 | 1,172,000,000 | 316,036,320 | 0.465 | 2025-09-29 |
| 47 | 2025-09-30 | 679,920,000 | -36,000 | 58.01 | 1,172,000,000 | 326,361,600 | 0.480 | 2025-09-26 |
| 48 | 2025-09-29 | 679,956,000 | -8,000 | 58.02 | 1,172,000,000 | 329,778,660 | 0.485 | 2025-09-25 |
| 49 | 2025-09-26 | 679,964,000 | -16,000 | 58.02 | 1,172,000,000 | 336,582,180 | 0.495 | 2025-09-24 |
| 50 | 2025-09-25 | 679,980,000 | 112,000 | 58.02 | 1,172,000,000 | 326,390,400 | 0.480 | 2025-09-23 |
| 51 | 2025-09-24 | 679,868,000 | 36,000 | 58.01 | 1,172,000,000 | 336,534,660 | 0.495 | 2025-09-22 |
| 52 | 2025-09-23 | 679,832,000 | 124,000 | 58.01 | 1,172,000,000 | 339,916,000 | 0.500 | 2025-09-19 |
| 53 | 2025-09-22 | 679,708,000 | 364,000 | 58.00 | 1,172,000,000 | 329,658,380 | 0.485 | 2025-09-18 |
| 54 | 2025-09-19 | 679,344,000 | -92,000 | 57.96 | 1,172,000,000 | 305,704,800 | 0.450 | 2025-09-17 |
| 55 | 2025-09-18 | 679,436,000 | 620,000 | 57.97 | 1,172,000,000 | 302,349,020 | 0.445 | 2025-09-16 |
| 56 | 2025-09-17 | 678,816,000 | -192,000 | 57.92 | 1,172,000,000 | 278,314,560 | 0.410 | 2025-09-15 |
| 57 | 2025-09-16 | 679,008,000 | -408,000 | 57.94 | 1,172,000,000 | 322,528,800 | 0.475 | 2025-09-12 |
| 58 | 2025-09-15 | 679,416,000 | 428,000 | 57.97 | 1,172,000,000 | 329,516,760 | 0.485 | 2025-09-11 |
| 59 | 2025-09-12 | 678,988,000 | 180,000 | 57.93 | 1,172,000,000 | 325,914,240 | 0.480 | 2025-09-10 |
| 60 | 2025-09-11 | 678,808,000 | 44,000 | 57.92 | 1,172,000,000 | 319,039,760 | 0.470 | 2025-09-09 |
| 61 | 2025-09-10 | 678,764,000 | -112,000 | 57.92 | 1,172,000,000 | 319,019,080 | 0.470 | 2025-09-08 |
| 62 | 2025-09-09 | 678,876,000 | -60,000 | 57.92 | 1,172,000,000 | 308,888,580 | 0.455 | 2025-09-05 |
| 63 | 2025-09-08 | 678,936,000 | 148,000 | 57.93 | 1,172,000,000 | 312,310,560 | 0.460 | 2025-09-04 |
| 64 | 2025-09-05 | 678,788,000 | -1,516,000 | 57.92 | 1,172,000,000 | 319,030,360 | 0.470 | 2025-09-03 |
| 65 | 2025-09-04 | 680,304,000 | -304,000 | 58.05 | 1,172,000,000 | 312,939,840 | 0.460 | 2025-09-02 |
| 66 | 2025-09-03 | 680,608,000 | -1,008,000 | 58.07 | 1,172,000,000 | 340,304,000 | 0.500 | 2025-09-01 |
| 67 | 2025-09-02 | 681,616,000 | -36,000 | 58.16 | 1,172,000,000 | 337,399,920 | 0.495 | 2025-08-29 |
| 68 | 2025-09-01 | 681,652,000 | 800,000 | 58.16 | 1,172,000,000 | 340,826,000 | 0.500 | 2025-08-28 |
| 69 | 2025-08-29 | 680,852,000 | -232,000 | 58.09 | 1,172,000,000 | 367,660,080 | 0.540 | 2025-08-27 |
| 70 | 2025-08-28 | 681,084,000 | 1,336,000 | 58.11 | 1,172,000,000 | 354,163,680 | 0.520 | 2025-08-26 |
| 71 | 2025-08-27 | 679,748,000 | -132,000 | 58.00 | 1,172,000,000 | 322,880,300 | 0.475 | 2025-08-25 |
| 72 | 2025-08-26 | 679,880,000 | 800,000 | 58.01 | 1,172,000,000 | 302,546,600 | 0.445 | 2025-08-22 |
| 73 | 2025-08-22 | 679,080,000 | -508,000 | 57.94 | 1,172,000,000 | 275,027,400 | 0.405 | 2025-08-20 |
| 74 | 2025-08-21 | 679,588,000 | 100,000 | 57.99 | 1,172,000,000 | 268,437,260 | 0.395 | 2025-08-19 |
| 75 | 2025-08-20 | 679,488,000 | -432,000 | 57.98 | 1,172,000,000 | 271,795,200 | 0.400 | 2025-08-18 |
| 76 | 2025-08-19 | 679,920,000 | 4,000 | 58.01 | 1,172,000,000 | 292,365,600 | 0.430 | 2025-08-15 |
| 77 | 2025-08-18 | 679,916,000 | 320,000 | 58.01 | 1,172,000,000 | 299,163,040 | 0.440 | 2025-08-14 |
| 78 | 2025-08-15 | 679,596,000 | -580,000 | 57.99 | 1,172,000,000 | 302,420,220 | 0.445 | 2025-08-13 |
| 79 | 2025-08-14 | 680,176,000 | -740,000 | 58.04 | 1,172,000,000 | 316,281,840 | 0.465 | 2025-08-12 |
| 80 | 2025-08-13 | 680,916,000 | -480,000 | 58.10 | 1,172,000,000 | 251,938,920 | 0.370 | 2025-08-11 |
| 81 | 2025-08-12 | 681,396,000 | -120,000 | 70.03 | 973,000,000 | 228,267,660 | 0.335 | 2025-08-08 |
| 82 | 2025-08-11 | 681,516,000 | -60,000 | 70.04 | 973,000,000 | 204,454,800 | 0.300 | 2025-08-07 |
| 83 | 2025-08-08 | 681,576,000 | -220,000 | 70.05 | 973,000,000 | 214,696,440 | 0.315 | 2025-08-06 |
| 84 | 2025-08-07 | 681,796,000 | -588,000 | 70.07 | 973,000,000 | 235,219,620 | 0.345 | 2025-08-05 |
| 85 | 2025-08-06 | 682,384,000 | -480,000 | 70.13 | 973,000,000 | 208,127,120 | 0.305 | 2025-08-04 |
| 86 | 2025-08-05 | 682,864,000 | 736,000 | 70.18 | 973,000,000 | 221,930,800 | 0.325 | 2025-08-01 |
| 87 | 2025-08-04 | 682,128,000 | -844,000 | 70.11 | 973,000,000 | 231,923,520 | 0.340 | 2025-07-31 |
| 88 | 2025-08-01 | 682,972,000 | 172,000 | 70.19 | 973,000,000 | 198,061,880 | 0.290 | 2025-07-30 |
| 89 | 2025-07-31 | 682,800,000 | -544,000 | 70.17 | 973,000,000 | 187,770,000 | 0.275 | 2025-07-29 |
| 90 | 2025-07-30 | 683,344,000 | -816,000 | 70.23 | 973,000,000 | 174,252,720 | 0.255 | 2025-07-28 |
| 91 | 2025-07-29 | 684,160,000 | 432,000 | 70.31 | 973,000,000 | 156,672,640 | 0.229 | 2025-07-25 |
| 92 | 2025-07-28 | 683,728,000 | 16,000 | 70.27 | 973,000,000 | 162,043,536 | 0.237 | 2025-07-24 |
| 93 | 2025-07-24 | 683,712,000 | 1,300,000 | 70.27 | 973,000,000 | 148,365,504 | 0.217 | 2025-07-22 |
| 94 | 2025-07-23 | 682,412,000 | -992,000 | 70.13 | 973,000,000 | 126,246,220 | 0.185 | 2025-07-21 |
| 95 | 2025-07-21 | 683,404,000 | 1,800,000 | 70.24 | 973,000,000 | 116,178,680 | 0.170 | 2025-07-17 |
| 96 | 2025-07-18 | 681,604,000 | -300,000 | 70.05 | 973,000,000 | 115,191,076 | 0.169 | 2025-07-16 |
| 97 | 2025-07-15 | 681,904,000 | -4,000 | 70.08 | 973,000,000 | 105,695,120 | 0.155 | 2025-07-11 |
| 98 | 2025-07-04 | 681,908,000 | -84,000 | 70.08 | 973,000,000 | 105,013,832 | 0.154 | 2025-07-02 |
| 99 | 2025-07-03 | 681,992,000 | -40,000 | 70.09 | 973,000,000 | 105,708,760 | 0.155 | 2025-06-30 |
| 100 | 2025-06-27 | 682,032,000 | -16,000 | 70.10 | 973,000,000 | 101,622,768 | 0.149 | 2025-06-25 |
| 101 | 2025-06-25 | 682,048,000 | -16,000 | 70.10 | 973,000,000 | 99,579,008 | 0.146 | 2025-06-23 |
| 102 | 2025-06-24 | 682,064,000 | -52,000 | 70.10 | 973,000,000 | 100,263,408 | 0.147 | 2025-06-20 |
| 103 | 2025-06-20 | 682,116,000 | -36,000 | 70.10 | 973,000,000 | 99,588,936 | 0.146 | 2025-06-18 |
| 104 | 2025-06-19 | 682,152,000 | -80,000 | 70.11 | 973,000,000 | 99,594,192 | 0.146 | 2025-06-17 |
| 105 | 2025-06-12 | 682,232,000 | 88,000 | 70.12 | 973,000,000 | 102,334,800 | 0.150 | 2025-06-10 |
| 106 | 2025-06-11 | 682,144,000 | -16,000 | 70.11 | 973,000,000 | 102,321,600 | 0.150 | 2025-06-09 |
| 107 | 2025-06-05 | 682,160,000 | -96,000 | 70.11 | 973,000,000 | 102,324,000 | 0.150 | 2025-06-03 |
| 108 | 2025-06-02 | 682,256,000 | 4,000 | 70.12 | 973,000,000 | 102,338,400 | 0.150 | 2025-05-29 |
| 109 | 2025-05-21 | 682,252,000 | 116,000 | 70.12 | 973,000,000 | 100,973,296 | 0.148 | 2025-05-19 |
| 110 | 2025-05-15 | 682,136,000 | 24,000 | 70.11 | 973,000,000 | 105,048,944 | 0.154 | 2025-05-13 |
| 111 | 2025-05-06 | 682,112,000 | 8,000 | 70.10 | 973,000,000 | 108,455,808 | 0.159 | 2025-04-30 |
| 112 | 2025-04-25 | 682,104,000 | 60,000 | 70.10 | 973,000,000 | 107,090,328 | 0.157 | 2025-04-23 |
| 113 | 2025-04-23 | 682,044,000 | -4,000 | 70.10 | 973,000,000 | 111,855,216 | 0.164 | 2025-04-17 |
| 114 | 2025-04-09 | 682,048,000 | 4,000 | 70.10 | 973,000,000 | 102,307,200 | 0.150 | 2025-04-07 |
| 115 | 2025-04-08 | 682,044,000 | -120,000 | 70.10 | 973,000,000 | 111,855,216 | 0.164 | 2025-04-03 |
| 116 | 2025-04-03 | 682,164,000 | 8,000 | 70.11 | 973,000,000 | 113,239,224 | 0.166 | 2025-04-01 |
| 117 | 2025-04-02 | 682,156,000 | 300,000 | 70.11 | 973,000,000 | 112,555,740 | 0.165 | 2025-03-31 |
| 118 | 2025-03-27 | 681,856,000 | -100,000 | 70.08 | 973,000,000 | 108,415,104 | 0.159 | 2025-03-25 |
| 119 | 2025-03-13 | 681,956,000 | -4,000 | 70.09 | 973,000,000 | 107,749,048 | 0.158 | 2025-03-11 |
| 120 | 2025-03-11 | 681,960,000 | -132,000 | 70.09 | 973,000,000 | 109,113,600 | 0.160 | 2025-03-07 |
| 121 | 2025-03-10 | 682,092,000 | 28,000 | 70.10 | 973,000,000 | 92,764,512 | 0.136 | 2025-03-06 |
| 122 | 2025-03-03 | 682,064,000 | 20,000 | 70.10 | 973,000,000 | 100,263,408 | 0.147 | 2025-02-27 |
| 123 | 2025-02-21 | 682,044,000 | 52,000 | 70.10 | 973,000,000 | 107,080,908 | 0.157 | 2025-02-19 |
| 124 | 2025-02-20 | 681,992,000 | 36,000 | 70.09 | 973,000,000 | 107,754,736 | 0.158 | 2025-02-18 |
| 125 | 2025-02-14 | 681,956,000 | 56,000 | 70.09 | 973,000,000 | 98,883,620 | 0.145 | 2025-02-12 |
| 126 | 2025-02-04 | 681,900,000 | 100,000 | 70.08 | 973,000,000 | 109,104,000 | 0.160 | 2025-01-27 |
| 127 | 2025-01-27 | 681,800,000 | -24,000 | 70.07 | 973,000,000 | 107,042,600 | 0.157 | 2025-01-23 |
| 128 | 2025-01-23 | 681,824,000 | 208,000 | 70.07 | 973,000,000 | 107,046,368 | 0.157 | 2025-01-21 |
| 129 | 2025-01-22 | 681,616,000 | 760,000 | 70.05 | 973,000,000 | 103,605,632 | 0.152 | 2025-01-20 |
| 130 | 2025-01-21 | 680,856,000 | 1,592,000 | 69.97 | 973,000,000 | 113,702,952 | 0.167 | 2025-01-17 |
| 131 | 2025-01-15 | 679,264,000 | 16,000 | 69.81 | 973,000,000 | 111,399,296 | 0.164 | 2025-01-13 |
| 132 | 2025-01-07 | 679,248,000 | 120,000 | 69.81 | 973,000,000 | 118,189,152 | 0.174 | 2025-01-03 |
| 133 | 2025-01-06 | 679,128,000 | 4,000 | 69.80 | 973,000,000 | 120,884,784 | 0.178 | 2025-01-02 |
| 134 | 2024-12-30 | 679,124,000 | -8,000 | 69.80 | 973,000,000 | 118,846,700 | 0.175 | 2024-12-23 |
| 135 | 2024-12-27 | 679,132,000 | -4,000 | 69.80 | 973,000,000 | 132,430,740 | 0.195 | 2024-12-20 |
| 136 | 2024-12-13 | 679,136,000 | -4,000 | 69.80 | 973,000,000 | 115,453,120 | 0.170 | 2024-12-11 |
| 137 | 2024-12-12 | 679,140,000 | -8,000 | 69.80 | 973,000,000 | 116,132,940 | 0.171 | 2024-12-10 |
| 138 | 2024-12-10 | 679,148,000 | -4,000 | 69.80 | 973,000,000 | 118,850,900 | 0.175 | 2024-12-06 |
| 139 | 2024-12-09 | 679,152,000 | 16,000 | 69.80 | 973,000,000 | 116,814,144 | 0.172 | 2024-12-05 |
| 140 | 2024-12-05 | 679,136,000 | -292,000 | 69.80 | 973,000,000 | 129,035,840 | 0.190 | 2024-12-03 |
| 141 | 2024-11-28 | 679,428,000 | -28,000 | 69.83 | 973,000,000 | 132,488,460 | 0.195 | 2024-11-26 |
| 142 | 2024-11-27 | 679,456,000 | 4,000 | 69.83 | 973,000,000 | 128,417,184 | 0.189 | 2024-11-25 |
| 143 | 2024-11-26 | 679,452,000 | -68,000 | 69.83 | 973,000,000 | 126,378,072 | 0.186 | 2024-11-22 |
| 144 | 2024-11-25 | 679,520,000 | 4,000 | 69.84 | 973,000,000 | 129,108,800 | 0.190 | 2024-11-21 |
| 145 | 2024-11-21 | 679,516,000 | 8,000 | 69.84 | 973,000,000 | 128,428,524 | 0.189 | 2024-11-19 |
| 146 | 2024-11-19 | 679,508,000 | 8,000 | 69.84 | 973,000,000 | 134,542,584 | 0.198 | 2024-11-15 |
| 147 | 2024-11-15 | 679,500,000 | -76,000 | 69.84 | 973,000,000 | 135,900,000 | 0.200 | 2024-11-13 |
| 148 | 2024-11-14 | 679,576,000 | -4,000 | 69.84 | 973,000,000 | 139,313,080 | 0.205 | 2024-11-12 |
| 149 | 2024-11-11 | 679,580,000 | -20,000 | 69.84 | 973,000,000 | 148,828,020 | 0.219 | 2024-11-07 |
| 150 | 2024-11-06 | 679,600,000 | 184,000 | 69.85 | 973,000,000 | 148,832,400 | 0.219 | 2024-11-04 |
| 151 | 2024-11-05 | 679,416,000 | 8,000 | 69.83 | 973,000,000 | 143,356,776 | 0.211 | 2024-11-01 |
| 152 | 2024-10-29 | 679,408,000 | 40,000 | 69.83 | 973,000,000 | 146,752,128 | 0.216 | 2024-10-25 |
| 153 | 2024-10-23 | 679,368,000 | 16,000 | 69.82 | 973,000,000 | 144,705,384 | 0.213 | 2024-10-21 |
| 154 | 2024-10-21 | 679,352,000 | 272,000 | 69.82 | 973,000,000 | 139,267,160 | 0.205 | 2024-10-17 |
| 155 | 2024-10-18 | 679,080,000 | 128,000 | 69.79 | 973,000,000 | 136,495,080 | 0.201 | 2024-10-16 |
| 156 | 2024-10-16 | 678,952,000 | -68,000 | 69.78 | 973,000,000 | 135,790,400 | 0.200 | 2024-10-14 |
| 157 | 2024-10-15 | 679,020,000 | 500,000 | 69.79 | 973,000,000 | 135,804,000 | 0.200 | 2024-10-10 |
| 158 | 2024-10-14 | 678,520,000 | 8,000 | 69.73 | 973,000,000 | 135,704,000 | 0.200 | 2024-10-09 |
| 159 | 2024-10-10 | 678,512,000 | 112,000 | 69.73 | 973,000,000 | 148,594,128 | 0.219 | 2024-10-08 |
| 160 | 2024-10-09 | 678,400,000 | 40,000 | 69.72 | 973,000,000 | 162,816,000 | 0.240 | 2024-10-07 |
| 161 | 2024-10-08 | 678,360,000 | 172,000 | 69.72 | 973,000,000 | 136,350,360 | 0.201 | 2024-10-04 |
| 162 | 2024-10-03 | 678,188,000 | 300,000 | 69.70 | 973,000,000 | 142,419,480 | 0.210 | 2024-09-30 |
| 163 | 2024-09-26 | 677,888,000 | 4,000 | 69.67 | 973,000,000 | 153,880,576 | 0.227 | 2024-09-24 |
| 164 | 2024-09-24 | 677,884,000 | 220,000 | 69.67 | 973,000,000 | 154,557,552 | 0.228 | 2024-09-20 |
| 165 | 2024-09-23 | 677,664,000 | -20,000 | 69.65 | 973,000,000 | 163,317,024 | 0.241 | 2024-09-19 |
| 166 | 2024-09-17 | 677,684,000 | 8,000 | 69.65 | 973,000,000 | 168,065,632 | 0.248 | 2024-09-13 |
| 167 | 2024-09-12 | 677,676,000 | 72,000 | 69.65 | 973,000,000 | 162,642,240 | 0.240 | 2024-09-10 |
| 168 | 2024-09-10 | 677,604,000 | 8,000 | 69.64 | 973,000,000 | 165,335,376 | 0.244 | 2024-09-05 |
| 169 | 2024-09-09 | 677,596,000 | 180,000 | 69.64 | 973,000,000 | 165,333,424 | 0.244 | 2024-09-04 |
| 170 | 2024-09-05 | 677,416,000 | -80,000 | 69.62 | 973,000,000 | 165,289,504 | 0.244 | 2024-09-03 |
| 171 | 2024-08-30 | 677,496,000 | -504,000 | 69.27 | 978,000,000 | 161,921,544 | 0.239 | 2024-08-28 |
| 172 | 2024-08-29 | 678,000,000 | -532,000 | 69.11 | 981,000,000 | 149,160,000 | 0.220 | 2024-08-27 |
| 173 | 2024-08-28 | 678,532,000 | -220,000 | 68.89 | 985,000,000 | 146,562,912 | 0.216 | 2024-08-26 |
| 174 | 2024-08-27 | 678,752,000 | -32,000 | 68.91 | 985,000,000 | 146,610,432 | 0.216 | 2024-08-23 |
| 175 | 2024-08-22 | 678,784,000 | -264,000 | 68.43 | 992,000,000 | 128,290,176 | 0.189 | 2024-08-20 |
| 176 | 2024-08-15 | 679,048,000 | -780,000 | 68.25 | 995,000,000 | 116,117,208 | 0.171 | 2024-08-13 |
| 177 | 2024-08-13 | 679,828,000 | 228,000 | 68.32 | 995,000,000 | 105,373,340 | 0.155 | 2024-08-09 |
| 178 | 2024-08-09 | 679,600,000 | -80,000 | 68.30 | 995,000,000 | 113,493,200 | 0.167 | 2024-08-07 |
| 179 | 2024-08-08 | 679,680,000 | 500,000 | 68.31 | 995,000,000 | 103,311,360 | 0.152 | 2024-08-06 |
| 180 | 2024-08-05 | 679,180,000 | 96,000 | 68.26 | 995,000,000 | 108,668,800 | 0.160 | 2024-08-01 |
| 181 | 2024-08-01 | 679,084,000 | 4,000 | 68.25 | 995,000,000 | 115,444,280 | 0.170 | 2024-07-30 |
| 182 | 2024-07-31 | 679,080,000 | 12,000 | 68.25 | 995,000,000 | 118,159,920 | 0.174 | 2024-07-29 |
| 183 | 2024-07-30 | 679,068,000 | 4,000 | 68.25 | 995,000,000 | 118,157,832 | 0.174 | 2024-07-26 |
| 184 | 2024-07-29 | 679,064,000 | -4,000 | 68.25 | 995,000,000 | 119,515,264 | 0.176 | 2024-07-25 |
| 185 | 2024-07-26 | 679,068,000 | 4,000 | 68.25 | 995,000,000 | 111,367,152 | 0.164 | 2024-07-24 |
| 186 | 2024-07-19 | 679,064,000 | 8,000 | 68.25 | 995,000,000 | 118,157,136 | 0.174 | 2024-07-17 |
| 187 | 2024-07-15 | 679,056,000 | -108,000 | 68.25 | 995,000,000 | 120,192,912 | 0.177 | 2024-07-11 |
| 188 | 2024-07-11 | 679,164,000 | -56,000 | 68.26 | 995,000,000 | 122,249,520 | 0.180 | 2024-07-09 |
| 189 | 2024-07-10 | 679,220,000 | -4,000 | 68.26 | 995,000,000 | 118,184,280 | 0.174 | 2024-07-08 |
| 190 | 2024-07-09 | 679,224,000 | 8,000 | 68.26 | 995,000,000 | 135,165,576 | 0.199 | 2024-07-05 |
| 191 | 2024-06-27 | 679,216,000 | 224,000 | 68.26 | 995,000,000 | 118,183,584 | 0.174 | 2024-06-25 |
| 192 | 2024-06-19 | 678,992,000 | 500,000 | 68.24 | 995,000,000 | 135,119,408 | 0.199 | 2024-06-17 |
| 193 | 2024-06-18 | 678,492,000 | -100,000 | 68.19 | 995,000,000 | 135,019,908 | 0.199 | 2024-06-14 |
| 194 | 2024-06-12 | 678,592,000 | 4,000 | 68.20 | 995,000,000 | 121,467,968 | 0.179 | 2024-06-07 |
| 195 | 2024-06-06 | 678,588,000 | 8,000 | 68.20 | 995,000,000 | 122,824,428 | 0.181 | 2024-06-04 |
| 196 | 2024-06-05 | 678,580,000 | -200,000 | 68.20 | 995,000,000 | 119,430,080 | 0.176 | 2024-06-03 |
| 197 | 2024-06-04 | 678,780,000 | -20,000 | 68.22 | 995,000,000 | 128,289,420 | 0.189 | 2024-05-31 |
| 198 | 2024-06-03 | 678,800,000 | 20,000 | 68.22 | 995,000,000 | 123,541,600 | 0.182 | 2024-05-30 |
| 199 | 2024-05-23 | 678,780,000 | -12,000 | 68.22 | 995,000,000 | 132,362,100 | 0.195 | 2024-05-21 |
| 200 | 2024-05-22 | 678,792,000 | -8,000 | 68.22 | 995,000,000 | 132,364,440 | 0.195 | 2024-05-20 |
| 201 | 2024-05-20 | 678,800,000 | 80,000 | 68.22 | 995,000,000 | 124,220,400 | 0.183 | 2024-05-16 |
| 202 | 2024-05-17 | 678,720,000 | 264,000 | 68.21 | 995,000,000 | 132,350,400 | 0.195 | 2024-05-14 |
| 203 | 2024-05-16 | 678,456,000 | 56,000 | 68.19 | 995,000,000 | 135,012,744 | 0.199 | 2024-05-13 |
| 204 | 2024-05-13 | 678,400,000 | 200,000 | 67.84 | 1,000,000,000 | 135,680,000 | 0.200 | 2024-05-09 |
| 205 | 2024-05-09 | 678,200,000 | 120,000 | 67.82 | 1,000,000,000 | 136,318,200 | 0.201 | 2024-05-07 |
| 206 | 2024-05-07 | 678,080,000 | 60,000 | 67.81 | 1,000,000,000 | 138,328,320 | 0.204 | 2024-05-03 |
| 207 | 2024-05-06 | 678,020,000 | 48,000 | 67.80 | 1,000,000,000 | 134,925,980 | 0.199 | 2024-05-02 |
| 208 | 2024-05-02 | 677,972,000 | 44,000 | 67.80 | 1,000,000,000 | 143,730,064 | 0.212 | 2024-04-29 |
| 209 | 2024-04-24 | 677,928,000 | 88,000 | 67.79 | 1,000,000,000 | 157,957,224 | 0.233 | 2024-04-22 |
| 210 | 2024-04-23 | 677,840,000 | -296,000 | 67.78 | 1,000,000,000 | 149,124,800 | 0.220 | 2024-04-19 |
| 211 | 2024-04-22 | 678,136,000 | -4,000 | 67.81 | 1,000,000,000 | 142,408,560 | 0.210 | 2024-04-18 |
| 212 | 2024-04-19 | 678,140,000 | -48,000 | 67.81 | 1,000,000,000 | 141,053,120 | 0.208 | 2024-04-17 |
| 213 | 2024-04-18 | 678,188,000 | -64,000 | 67.82 | 1,000,000,000 | 124,786,592 | 0.184 | 2024-04-16 |
| 214 | 2024-04-17 | 678,252,000 | 4,000 | 67.83 | 1,000,000,000 | 129,546,132 | 0.191 | 2024-04-15 |
| 215 | 2024-04-16 | 678,248,000 | 100,000 | 67.82 | 1,000,000,000 | 125,475,880 | 0.185 | 2024-04-12 |
| 216 | 2024-04-12 | 678,148,000 | 300,000 | 67.81 | 1,000,000,000 | 130,882,564 | 0.193 | 2024-04-10 |
| 217 | 2024-04-08 | 677,848,000 | -4,000 | 67.78 | 1,000,000,000 | 134,891,752 | 0.199 | 2024-04-03 |
| 218 | 2024-04-03 | 677,852,000 | -240,000 | 67.79 | 1,000,000,000 | 135,570,400 | 0.200 | 2024-03-28 |
| 219 | 2024-03-28 | 678,092,000 | 4,000 | 67.81 | 1,000,000,000 | 132,227,940 | 0.195 | 2024-03-26 |
| 220 | 2024-03-27 | 678,088,000 | -4,000 | 67.81 | 1,000,000,000 | 125,446,280 | 0.185 | 2024-03-25 |
| 221 | 2024-03-25 | 678,092,000 | 128,000 | 67.81 | 1,000,000,000 | 132,906,032 | 0.196 | 2024-03-21 |
| 222 | 2024-03-22 | 677,964,000 | 200,000 | 67.80 | 1,000,000,000 | 134,236,872 | 0.198 | 2024-03-20 |
| 223 | 2024-03-21 | 677,764,000 | 120,000 | 67.78 | 1,000,000,000 | 138,263,856 | 0.204 | 2024-03-19 |
| 224 | 2024-03-19 | 677,644,000 | 276,000 | 67.76 | 1,000,000,000 | 134,173,512 | 0.198 | 2024-03-15 |
| 225 | 2024-03-15 | 677,368,000 | 100,000 | 67.74 | 1,000,000,000 | 119,216,768 | 0.176 | 2024-03-13 |
| 226 | 2024-02-26 | 677,268,000 | -92,000 | 67.73 | 1,000,000,000 | 150,353,496 | 0.222 | 2024-02-22 |
| 227 | 2024-02-21 | 677,360,000 | 4,000 | 67.74 | 1,000,000,000 | 150,373,920 | 0.222 | 2024-02-19 |
| 228 | 2024-02-08 | 677,356,000 | 184,000 | 67.74 | 1,000,000,000 | 140,212,692 | 0.207 | 2024-02-06 |
| 229 | 2024-02-07 | 677,172,000 | 4,000 | 67.72 | 1,000,000,000 | 146,269,152 | 0.216 | 2024-02-05 |
| 230 | 2024-02-06 | 677,168,000 | 16,000 | 67.72 | 1,000,000,000 | 159,134,480 | 0.235 | 2024-02-02 |
| 231 | 2024-02-05 | 677,152,000 | -36,000 | 67.72 | 1,000,000,000 | 157,776,416 | 0.233 | 2024-02-01 |
| 232 | 2024-01-16 | 677,188,000 | 24,000 | 67.72 | 1,000,000,000 | 164,556,684 | 0.243 | 2024-01-12 |
| 233 | 2024-01-05 | 677,164,000 | 4,000 | 67.72 | 1,000,000,000 | 186,220,100 | 0.275 | 2024-01-03 |
| 234 | 2024-01-04 | 677,160,000 | 24,000 | 67.72 | 1,000,000,000 | 169,290,000 | 0.250 | 2024-01-02 |
| 235 | 2023-12-29 | 677,136,000 | 68,000 | 67.71 | 1,000,000,000 | 182,826,720 | 0.270 | 2023-12-27 |
| 236 | 2023-12-28 | 677,068,000 | 44,000 | 67.71 | 1,000,000,000 | 186,193,700 | 0.275 | 2023-12-22 |
| 237 | 2023-12-27 | 677,024,000 | 28,000 | 67.70 | 1,000,000,000 | 169,256,000 | 0.250 | 2023-12-21 |
| 238 | 2023-12-22 | 676,996,000 | 108,000 | 67.70 | 1,000,000,000 | 169,249,000 | 0.250 | 2023-12-20 |
| 239 | 2023-12-21 | 676,888,000 | -204,000 | 67.69 | 1,000,000,000 | 152,976,688 | 0.226 | 2023-12-19 |
| 240 | 2023-12-20 | 677,092,000 | 236,000 | 67.71 | 1,000,000,000 | 148,283,148 | 0.219 | 2023-12-18 |
| 241 | 2023-12-13 | 676,856,000 | 1,048,000 | 67.69 | 1,000,000,000 | 144,170,328 | 0.213 | 2023-12-11 |
| 242 | 2023-12-11 | 675,808,000 | 176,000 | 67.58 | 1,000,000,000 | 125,700,288 | 0.186 | 2023-12-07 |
| 243 | 2023-12-08 | 675,632,000 | -496,000 | 67.56 | 1,000,000,000 | 133,099,504 | 0.197 | 2023-12-06 |
| 244 | 2023-12-06 | 676,128,000 | 544,000 | 67.61 | 1,000,000,000 | 126,435,936 | 0.187 | 2023-12-04 |
| 245 | 2023-12-05 | 675,584,000 | -100,000 | 67.56 | 1,000,000,000 | 126,334,208 | 0.187 | 2023-12-01 |
| 246 | 2023-11-29 | 675,684,000 | 20,000 | 67.57 | 1,000,000,000 | 124,325,856 | 0.184 | 2023-11-27 |
| 247 | 2023-11-23 | 675,664,000 | 28,000 | 67.57 | 1,000,000,000 | 121,619,520 | 0.180 | 2023-11-21 |
| 248 | 2023-11-22 | 675,636,000 | 48,000 | 67.56 | 1,000,000,000 | 120,263,208 | 0.178 | 2023-11-20 |
| 249 | 2023-11-21 | 675,588,000 | 148,000 | 67.56 | 1,000,000,000 | 126,334,956 | 0.187 | 2023-11-17 |
| 250 | 2023-11-20 | 675,440,000 | 44,000 | 67.54 | 1,000,000,000 | 136,438,880 | 0.202 | 2023-11-16 |
| 251 | 2023-11-16 | 675,396,000 | 516,000 | 67.54 | 1,000,000,000 | 132,377,616 | 0.196 | 2023-11-14 |
| 252 | 2023-11-15 | 674,880,000 | 800,000 | 67.49 | 1,000,000,000 | 126,202,560 | 0.187 | 2023-11-13 |
| 253 | 2023-11-14 | 674,080,000 | 20,000 | 67.41 | 1,000,000,000 | 115,267,680 | 0.171 | 2023-11-10 |
| 254 | 2023-11-13 | 674,060,000 | -100,000 | 67.41 | 1,000,000,000 | 109,871,780 | 0.163 | 2023-11-09 |
| 255 | 2023-11-09 | 674,160,000 | 80,000 | 67.42 | 1,000,000,000 | 90,337,440 | 0.134 | 2023-11-07 |
| 256 | 2023-11-08 | 674,080,000 | -24,000 | 67.41 | 1,000,000,000 | 81,563,680 | 0.121 | 2023-11-06 |
| 257 | 2023-11-06 | 674,104,000 | -16,000 | 67.41 | 1,000,000,000 | 78,196,064 | 0.116 | 2023-11-02 |
| 258 | 2023-11-01 | 674,120,000 | 40,000 | 67.41 | 1,000,000,000 | 67,412,000 | 0.100 | 2023-10-30 |
| 259 | 2023-10-30 | 674,080,000 | -368,000 | 67.41 | 1,000,000,000 | 68,756,160 | 0.102 | 2023-10-26 |
| 260 | 2023-10-26 | 674,448,000 | 500,000 | 67.44 | 1,000,000,000 | 89,027,136 | 0.132 | 2023-10-24 |
| 261 | 2023-10-24 | 673,948,000 | 1,500,000 | 67.39 | 1,000,000,000 | 90,982,980 | 0.135 | 2023-10-19 |
| 262 | 2023-10-17 | 672,448,000 | 32,000 | 67.24 | 1,000,000,000 | 127,765,120 | 0.190 | 2023-10-13 |
| 263 | 2023-10-12 | 672,416,000 | -100,000,000 | 67.24 | 1,000,000,000 | 147,931,520 | 0.220 | 2023-10-10 |
| 264 | 2023-09-22 | 772,416,000 | -4,000 | 77.24 | 1,000,000,000 | 183,062,592 | 0.237 | 2023-09-20 |
| 265 | 2023-09-13 | 772,420,000 | 292,000 | 77.24 | 1,000,000,000 | 166,070,300 | 0.215 | 2023-09-11 |
| 266 | 2023-09-12 | 772,128,000 | 12,000 | 77.21 | 1,000,000,000 | 169,868,160 | 0.220 | 2023-09-07 |
| 267 | 2023-09-05 | 772,116,000 | -60,000 | 77.21 | 1,000,000,000 | 168,321,288 | 0.218 | 2023-08-31 |
| 268 | 2023-08-31 | 772,176,000 | -20,000 | 77.22 | 1,000,000,000 | 162,929,136 | 0.211 | 2023-08-29 |
| 269 | 2023-08-30 | 772,196,000 | 120,000 | 77.22 | 1,000,000,000 | 162,161,160 | 0.210 | 2023-08-28 |
| 270 | 2023-08-29 | 772,076,000 | -20,000 | 77.21 | 1,000,000,000 | 151,326,896 | 0.196 | 2023-08-25 |
| 271 | 2023-08-21 | 772,096,000 | 404,000 | 77.21 | 1,000,000,000 | 146,698,240 | 0.190 | 2023-08-17 |
| 272 | 2023-08-18 | 771,692,000 | -88,000 | 77.17 | 1,000,000,000 | 147,393,172 | 0.191 | 2023-08-16 |
| 273 | 2023-08-14 | 771,780,000 | -80,000 | 77.18 | 1,000,000,000 | 143,551,080 | 0.186 | 2023-08-10 |
| 274 | 2023-08-11 | 771,860,000 | -40,000 | 77.19 | 1,000,000,000 | 154,372,000 | 0.200 | 2023-08-09 |
| 275 | 2023-08-10 | 771,900,000 | -68,000 | 77.19 | 1,000,000,000 | 147,432,900 | 0.191 | 2023-08-08 |
| 276 | 2023-08-08 | 771,968,000 | 32,000 | 77.20 | 1,000,000,000 | 138,954,240 | 0.180 | 2023-08-04 |
| 277 | 2023-08-07 | 771,936,000 | 16,000 | 77.19 | 1,000,000,000 | 146,667,840 | 0.190 | 2023-08-03 |
| 278 | 2023-08-04 | 771,920,000 | 4,000 | 77.19 | 1,000,000,000 | 139,717,520 | 0.181 | 2023-08-02 |
| 279 | 2023-07-10 | 771,916,000 | -8,000 | 77.19 | 1,000,000,000 | 169,821,520 | 0.220 | 2023-07-06 |
| 280 | 2023-07-07 | 771,924,000 | 60,000 | 77.19 | 1,000,000,000 | 172,910,976 | 0.224 | 2023-07-05 |
| 281 | 2023-07-06 | 771,864,000 | 12,000 | 77.19 | 1,000,000,000 | 155,916,528 | 0.202 | 2023-07-04 |
| 282 | 2023-07-05 | 771,852,000 | -32,000 | 77.19 | 1,000,000,000 | 167,491,884 | 0.217 | 2023-07-03 |
| 283 | 2023-06-19 | 771,884,000 | 16,000 | 77.19 | 1,000,000,000 | 169,814,480 | 0.220 | 2023-06-15 |
| 284 | 2023-06-05 | 771,868,000 | -68,000 | 77.19 | 1,000,000,000 | 182,932,716 | 0.237 | 2023-06-01 |
| 285 | 2023-05-23 | 771,936,000 | 16,000 | 77.19 | 1,000,000,000 | 185,264,640 | 0.240 | 2023-05-19 |
| 286 | 2023-05-22 | 771,920,000 | 300,000,000 | 77.19 | 1,000,000,000 | 191,436,160 | 0.248 | 2023-05-18 |
| 287 | 2023-05-08 | 471,920,000 | -4,000 | 47.19 | 1,000,000,000 | 117,980,000 | 0.250 | 2023-05-04 |
| 288 | 2023-05-03 | 471,924,000 | -100,000 | 47.19 | 1,000,000,000 | 122,700,240 | 0.260 | 2023-04-28 |
| 289 | 2023-04-27 | 472,024,000 | -48,000 | 47.20 | 1,000,000,000 | 125,086,360 | 0.265 | 2023-04-25 |
| 290 | 2023-04-24 | 472,072,000 | -204,000 | 47.21 | 1,000,000,000 | 127,459,440 | 0.270 | 2023-04-20 |
| 291 | 2023-04-21 | 472,276,000 | -280,000 | 47.23 | 1,000,000,000 | 113,346,240 | 0.240 | 2023-04-19 |
| 292 | 2023-04-20 | 472,556,000 | -100,000 | 47.26 | 1,000,000,000 | 116,248,776 | 0.246 | 2023-04-18 |
| 293 | 2023-04-19 | 472,656,000 | -200,000 | 47.27 | 1,000,000,000 | 115,800,720 | 0.245 | 2023-04-17 |
| 294 | 2023-04-17 | 472,856,000 | -100,000 | 47.29 | 1,000,000,000 | 107,811,168 | 0.228 | 2023-04-13 |
| 295 | 2023-03-09 | 472,956,000 | 20,000 | 47.30 | 1,000,000,000 | 104,050,320 | 0.220 | 2023-03-07 |
| 296 | 2023-03-08 | 472,936,000 | 92,000 | 47.29 | 1,000,000,000 | 100,735,368 | 0.213 | 2023-03-06 |
| 297 | 2023-03-07 | 472,844,000 | -40,000 | 47.28 | 1,000,000,000 | 92,677,424 | 0.196 | 2023-03-03 |
| 298 | 2023-03-06 | 472,884,000 | -224,000 | 47.29 | 1,000,000,000 | 85,119,120 | 0.180 | 2023-03-02 |
| 299 | 2023-03-03 | 473,108,000 | -64,000 | 47.31 | 1,000,000,000 | 80,428,360 | 0.170 | 2023-03-01 |
| 300 | 2023-03-01 | 473,172,000 | -292,000 | 47.32 | 1,000,000,000 | 82,805,100 | 0.175 | 2023-02-27 |
| 301 | 2023-02-16 | 473,464,000 | 48,000 | 47.35 | 1,000,000,000 | 74,807,312 | 0.158 | 2023-02-14 |
| 302 | 2023-02-13 | 473,416,000 | -4,000 | 47.34 | 1,000,000,000 | 80,480,720 | 0.170 | 2023-02-09 |
| 303 | 2023-01-30 | 473,420,000 | -68,000 | 47.34 | 1,000,000,000 | 78,587,720 | 0.166 | 2023-01-26 |
| 304 | 2023-01-10 | 473,488,000 | 292,000 | 47.35 | 1,000,000,000 | 81,913,424 | 0.173 | 2023-01-06 |
| 305 | 2023-01-03 | 473,196,000 | 40,000 | 47.32 | 1,000,000,000 | 87,541,260 | 0.185 | 2022-12-29 |
| 306 | 2022-12-16 | 473,156,000 | -44,000 | 47.32 | 1,000,000,000 | 92,738,576 | 0.196 | 2022-12-14 |
| 307 | 2022-12-07 | 473,200,000 | 32,000 | 47.32 | 1,000,000,000 | 94,640,000 | 0.200 | 2022-12-05 |
| 308 | 2022-12-01 | 473,168,000 | 100,000 | 47.32 | 1,000,000,000 | 94,633,600 | 0.200 | 2022-11-29 |
| 309 | 2022-11-24 | 473,068,000 | -4,000 | 47.31 | 1,000,000,000 | 100,763,484 | 0.213 | 2022-11-22 |
| 310 | 2022-11-22 | 473,072,000 | -4,000 | 47.31 | 1,000,000,000 | 98,872,048 | 0.209 | 2022-11-18 |
| 311 | 2022-11-18 | 473,076,000 | 152,000 | 47.31 | 1,000,000,000 | 99,819,036 | 0.211 | 2022-11-16 |
| 312 | 2022-11-17 | 472,924,000 | -432,000 | 47.29 | 1,000,000,000 | 103,570,356 | 0.219 | 2022-11-15 |
| 313 | 2022-11-10 | 473,356,000 | -12,000 | 47.34 | 1,000,000,000 | 99,404,760 | 0.210 | 2022-11-08 |
| 314 | 2022-10-27 | 473,368,000 | -4,000 | 47.34 | 1,000,000,000 | 89,939,920 | 0.190 | 2022-10-25 |
| 315 | 2022-10-24 | 473,372,000 | 84,000 | 47.34 | 1,000,000,000 | 92,307,540 | 0.195 | 2022-10-20 |
| 316 | 2022-10-18 | 473,288,000 | -76,000 | 47.33 | 1,000,000,000 | 101,756,920 | 0.215 | 2022-10-14 |
| 317 | 2022-10-05 | 473,364,000 | 100,000 | 47.34 | 1,000,000,000 | 89,465,796 | 0.189 | 2022-09-30 |
| 318 | 2022-09-29 | 473,264,000 | -4,000 | 47.33 | 1,000,000,000 | 113,110,096 | 0.239 | 2022-09-27 |
| 319 | 2022-09-19 | 473,268,000 | -40,000 | 47.33 | 1,000,000,000 | 123,049,680 | 0.260 | 2022-09-15 |
| 320 | 2022-09-07 | 473,308,000 | -4,000 | 47.33 | 1,000,000,000 | 123,060,080 | 0.260 | 2022-09-05 |
| 321 | 2022-08-26 | 473,312,000 | -4,000 | 47.33 | 1,000,000,000 | 127,794,240 | 0.270 | 2022-08-24 |
| 322 | 2022-08-15 | 473,316,000 | -304,000 | 47.33 | 1,000,000,000 | 151,461,120 | 0.320 | 2022-08-11 |
| 323 | 2022-08-12 | 473,620,000 | -60,000 | 47.36 | 1,000,000,000 | 137,349,800 | 0.290 | 2022-08-10 |
| 324 | 2022-08-11 | 473,680,000 | -48,000 | 47.37 | 1,000,000,000 | 108,946,400 | 0.230 | 2022-08-09 |
| 325 | 2022-08-02 | 473,728,000 | -100,000 | 47.37 | 1,000,000,000 | 103,272,704 | 0.218 | 2022-07-29 |
| 326 | 2022-07-04 | 473,828,000 | -4,000 | 47.38 | 1,000,000,000 | 99,030,052 | 0.209 | 2022-06-29 |
| 327 | 2022-06-30 | 473,832,000 | -12,000 | 47.38 | 1,000,000,000 | 103,295,376 | 0.218 | 2022-06-28 |
| 328 | 2022-06-22 | 473,844,000 | -12,000 | 47.38 | 1,000,000,000 | 101,876,460 | 0.215 | 2022-06-20 |
| 329 | 2022-06-21 | 473,856,000 | -40,000 | 47.39 | 1,000,000,000 | 96,666,624 | 0.204 | 2022-06-17 |
| 330 | 2022-06-13 | 473,896,000 | -100,000 | 47.39 | 1,000,000,000 | 111,839,456 | 0.236 | 2022-06-09 |
| 331 | 2022-06-10 | 473,996,000 | -40,000 | 47.40 | 1,000,000,000 | 104,279,120 | 0.220 | 2022-06-08 |
| 332 | 2022-05-24 | 474,036,000 | 40,000 | 47.40 | 1,000,000,000 | 89,118,768 | 0.188 | 2022-05-20 |
| 333 | 2022-05-17 | 473,996,000 | 84,000 | 47.40 | 1,000,000,000 | 94,799,200 | 0.200 | 2022-05-13 |
| 334 | 2022-05-16 | 473,912,000 | 116,000 | 47.39 | 1,000,000,000 | 95,730,224 | 0.202 | 2022-05-12 |
| 335 | 2022-05-11 | 473,796,000 | 48,000 | 47.38 | 1,000,000,000 | 99,497,160 | 0.210 | 2022-05-06 |
| 336 | 2022-05-04 | 473,748,000 | 24,000 | 47.37 | 1,000,000,000 | 105,172,056 | 0.222 | 2022-04-29 |
| 337 | 2022-05-03 | 473,724,000 | 32,000 | 47.37 | 1,000,000,000 | 105,166,728 | 0.222 | 2022-04-28 |
| 338 | 2022-04-28 | 473,692,000 | -16,000 | 47.37 | 1,000,000,000 | 113,212,388 | 0.239 | 2022-04-26 |
| 339 | 2022-04-27 | 473,708,000 | -8,000 | 47.37 | 1,000,000,000 | 108,952,840 | 0.230 | 2022-04-25 |
| 340 | 2022-04-14 | 473,716,000 | 20,000 | 47.37 | 1,000,000,000 | 103,743,804 | 0.219 | 2022-04-12 |
| 341 | 2022-04-06 | 473,696,000 | 64,000 | 47.37 | 1,000,000,000 | 111,792,256 | 0.236 | 2022-04-01 |
| 342 | 2022-03-31 | 473,632,000 | -4,000 | 47.36 | 1,000,000,000 | 113,671,680 | 0.240 | 2022-03-29 |
| 343 | 2022-03-24 | 473,636,000 | 4,000 | 47.36 | 1,000,000,000 | 99,463,560 | 0.210 | 2022-03-22 |
| 344 | 2022-03-17 | 473,632,000 | 28,000 | 47.36 | 1,000,000,000 | 95,673,664 | 0.202 | 2022-03-15 |
| 345 | 2022-03-15 | 473,604,000 | -32,000 | 47.36 | 1,000,000,000 | 111,770,544 | 0.236 | 2022-03-11 |
| 346 | 2022-03-10 | 473,636,000 | 32,000 | 47.36 | 1,000,000,000 | 108,936,280 | 0.230 | 2022-03-08 |
| 347 | 2022-03-02 | 473,604,000 | 40,000 | 47.36 | 1,000,000,000 | 123,137,040 | 0.260 | 2022-02-28 |
| 348 | 2022-02-28 | 473,564,000 | -60,000 | 47.36 | 1,000,000,000 | 115,549,616 | 0.244 | 2022-02-24 |
| 349 | 2022-02-25 | 473,624,000 | 76,000 | 47.36 | 1,000,000,000 | 120,774,120 | 0.255 | 2022-02-23 |
| 350 | 2022-02-24 | 473,548,000 | 16,000 | 47.35 | 1,000,000,000 | 125,490,220 | 0.265 | 2022-02-22 |
| 351 | 2022-02-23 | 473,532,000 | 20,000 | 47.35 | 1,000,000,000 | 132,588,960 | 0.280 | 2022-02-21 |
| 352 | 2022-02-16 | 473,512,000 | 20,000 | 47.35 | 1,000,000,000 | 130,215,800 | 0.275 | 2022-02-14 |
| 353 | 2022-01-28 | 473,492,000 | 72,000 | 47.35 | 1,000,000,000 | 132,577,760 | 0.280 | 2022-01-26 |
| 354 | 2022-01-27 | 473,420,000 | -20,000 | 47.34 | 1,000,000,000 | 134,924,700 | 0.285 | 2022-01-25 |
| 355 | 2022-01-20 | 473,440,000 | 8,000 | 47.34 | 1,000,000,000 | 137,297,600 | 0.290 | 2022-01-18 |
| 356 | 2022-01-19 | 473,432,000 | -64,000 | 47.34 | 1,000,000,000 | 139,662,440 | 0.295 | 2022-01-17 |
| 357 | 2022-01-18 | 473,496,000 | 8,600,000 | 47.35 | 1,000,000,000 | 139,681,320 | 0.295 | 2022-01-14 |
| 358 | 2022-01-14 | 464,896,000 | 12,000 | 46.49 | 1,000,000,000 | 130,170,880 | 0.280 | 2022-01-12 |
| 359 | 2022-01-13 | 464,884,000 | 60,000 | 46.49 | 1,000,000,000 | 127,843,100 | 0.275 | 2022-01-11 |
| 360 | 2022-01-12 | 464,824,000 | 60,000 | 46.48 | 1,000,000,000 | 134,798,960 | 0.290 | 2022-01-10 |
| 361 | 2022-01-04 | 464,764,000 | 36,000 | 46.48 | 1,000,000,000 | 139,429,200 | 0.300 | 2021-12-30 |
| 362 | 2021-12-22 | 464,728,000 | -100,000 | 46.47 | 1,000,000,000 | 153,360,240 | 0.330 | 2021-12-20 |
| 363 | 2021-12-17 | 464,828,000 | -100,000 | 46.48 | 1,000,000,000 | 158,041,520 | 0.340 | 2021-12-15 |
| 364 | 2021-12-16 | 464,928,000 | -100,000 | 46.49 | 1,000,000,000 | 155,750,880 | 0.335 | 2021-12-14 |
| 365 | 2021-12-13 | 465,028,000 | 64,000 | 46.50 | 1,000,000,000 | 148,808,960 | 0.320 | 2021-12-09 |
| 366 | 2021-12-03 | 464,964,000 | -264,000 | 46.50 | 1,000,000,000 | 141,814,020 | 0.305 | 2021-12-01 |
| 367 | 2021-12-02 | 465,228,000 | 24,000 | 46.52 | 1,000,000,000 | 148,872,960 | 0.320 | 2021-11-30 |
| 368 | 2021-11-29 | 465,204,000 | 32,000 | 46.52 | 1,000,000,000 | 158,169,360 | 0.340 | 2021-11-25 |
| 369 | 2021-11-26 | 465,172,000 | 52,000 | 46.52 | 1,000,000,000 | 160,484,340 | 0.345 | 2021-11-24 |
| 370 | 2021-11-25 | 465,120,000 | -12,000 | 46.51 | 1,000,000,000 | 169,768,800 | 0.365 | 2021-11-23 |
| 371 | 2021-11-23 | 465,132,000 | -84,000 | 46.51 | 1,000,000,000 | 183,727,140 | 0.395 | 2021-11-19 |
| 372 | 2021-11-22 | 465,216,000 | 152,000 | 46.52 | 1,000,000,000 | 195,390,720 | 0.420 | 2021-11-18 |
| 373 | 2021-11-19 | 465,064,000 | -104,000 | 46.51 | 1,000,000,000 | 174,399,000 | 0.375 | 2021-11-17 |
| 374 | 2021-11-16 | 465,168,000 | -4,000 | 46.52 | 1,000,000,000 | 167,460,480 | 0.360 | 2021-11-12 |
| 375 | 2021-11-11 | 465,172,000 | 8,000 | 46.52 | 1,000,000,000 | 167,461,920 | 0.360 | 2021-11-09 |
| 376 | 2021-11-10 | 465,164,000 | -144,000 | 46.52 | 1,000,000,000 | 165,133,220 | 0.355 | 2021-11-08 |
| 377 | 2021-11-09 | 465,308,000 | 4,000 | 46.53 | 1,000,000,000 | 172,163,960 | 0.370 | 2021-11-05 |
| 378 | 2021-11-05 | 465,304,000 | -4,000 | 46.53 | 1,000,000,000 | 169,835,960 | 0.365 | 2021-11-03 |
| 379 | 2021-11-04 | 465,308,000 | -72,000 | 46.53 | 1,000,000,000 | 172,163,960 | 0.370 | 2021-11-02 |
| 380 | 2021-11-03 | 465,380,000 | -44,000 | 46.54 | 1,000,000,000 | 174,517,500 | 0.375 | 2021-11-01 |
| 381 | 2021-11-02 | 465,424,000 | 60,000 | 46.54 | 1,000,000,000 | 186,169,600 | 0.400 | 2021-10-29 |
| 382 | 2021-11-01 | 465,364,000 | 60,000 | 46.54 | 1,000,000,000 | 204,760,160 | 0.440 | 2021-10-28 |
| 383 | 2021-10-29 | 465,304,000 | 60,000 | 46.53 | 1,000,000,000 | 207,060,280 | 0.445 | 2021-10-27 |
| 384 | 2021-10-26 | 465,244,000 | 20,000 | 46.52 | 1,000,000,000 | 209,359,800 | 0.450 | 2021-10-22 |
| 385 | 2021-10-25 | 465,224,000 | 176,000 | 46.52 | 1,000,000,000 | 211,676,920 | 0.455 | 2021-10-21 |
| 386 | 2021-10-22 | 465,048,000 | 108,000 | 46.50 | 1,000,000,000 | 211,596,840 | 0.455 | 2021-10-20 |
| 387 | 2021-10-21 | 464,940,000 | -8,000 | 46.49 | 1,000,000,000 | 213,872,400 | 0.460 | 2021-10-19 |
| 388 | 2021-10-15 | 464,948,000 | -16,000 | 46.49 | 1,000,000,000 | 209,226,600 | 0.450 | 2021-10-11 |
| 389 | 2021-10-08 | 464,964,000 | -20,000 | 46.50 | 1,000,000,000 | 216,208,260 | 0.465 | 2021-10-06 |
| 390 | 2021-10-07 | 464,984,000 | -24,000 | 46.50 | 1,000,000,000 | 213,892,640 | 0.460 | 2021-10-05 |
| 391 | 2021-10-05 | 465,008,000 | 100,000 | 46.50 | 1,000,000,000 | 216,228,720 | 0.465 | 2021-09-30 |
| 392 | 2021-10-04 | 464,908,000 | 100,000 | 46.49 | 1,000,000,000 | 211,533,140 | 0.455 | 2021-09-29 |
| 393 | 2021-09-30 | 464,808,000 | 56,000 | 46.48 | 1,000,000,000 | 213,811,680 | 0.460 | 2021-09-28 |
| 394 | 2021-09-29 | 464,752,000 | -100,000 | 46.48 | 1,000,000,000 | 220,757,200 | 0.475 | 2021-09-27 |
| 395 | 2021-09-28 | 464,852,000 | -116,000 | 46.49 | 1,000,000,000 | 213,831,920 | 0.460 | 2021-09-24 |
| 396 | 2021-09-24 | 464,968,000 | -12,000 | 46.50 | 1,000,000,000 | 225,509,480 | 0.485 | 2021-09-21 |
| 397 | 2021-09-23 | 464,980,000 | 4,000 | 46.50 | 1,000,000,000 | 218,540,600 | 0.470 | 2021-09-20 |
| 398 | 2021-09-20 | 464,976,000 | -32,000 | 46.50 | 1,000,000,000 | 232,488,000 | 0.500 | 2021-09-16 |
| 399 | 2021-09-16 | 465,008,000 | -92,000 | 46.50 | 1,000,000,000 | 237,154,080 | 0.510 | 2021-09-14 |
| 400 | 2021-09-14 | 465,100,000 | 80,000 | 46.51 | 1,000,000,000 | 241,852,000 | 0.520 | 2021-09-10 |
| 401 | 2021-09-10 | 465,020,000 | -144,000 | 46.50 | 1,000,000,000 | 237,160,200 | 0.510 | 2021-09-08 |
| 402 | 2021-09-09 | 465,164,000 | -4,000 | 46.52 | 1,000,000,000 | 237,233,640 | 0.510 | 2021-09-07 |
| 403 | 2021-09-07 | 465,168,000 | 40,000 | 46.52 | 1,000,000,000 | 255,842,400 | 0.550 | 2021-09-03 |
| 404 | 2021-09-03 | 465,128,000 | 28,000 | 46.51 | 1,000,000,000 | 213,958,880 | 0.460 | 2021-09-01 |
| 405 | 2021-09-02 | 465,100,000 | -700,000 | 46.51 | 1,000,000,000 | 218,597,000 | 0.470 | 2021-08-31 |
| 406 | 2021-09-01 | 465,800,000 | 20,000 | 46.58 | 1,000,000,000 | 209,610,000 | 0.450 | 2021-08-30 |
| 407 | 2021-08-31 | 465,780,000 | -8,000 | 46.58 | 1,000,000,000 | 214,258,800 | 0.460 | 2021-08-27 |
| 408 | 2021-08-27 | 465,788,000 | -108,000 | 46.58 | 1,000,000,000 | 214,262,480 | 0.460 | 2021-08-25 |
| 409 | 2021-08-26 | 465,896,000 | 196,000 | 46.59 | 1,000,000,000 | 218,971,120 | 0.470 | 2021-08-24 |
| 410 | 2021-08-25 | 465,700,000 | 40,000 | 46.57 | 1,000,000,000 | 223,536,000 | 0.480 | 2021-08-23 |
| 411 | 2021-08-24 | 465,660,000 | 32,000 | 46.57 | 1,000,000,000 | 218,860,200 | 0.470 | 2021-08-20 |
| 412 | 2021-08-20 | 465,628,000 | -100,000 | 46.56 | 1,000,000,000 | 232,814,000 | 0.500 | 2021-08-18 |
| 413 | 2021-08-19 | 465,728,000 | -48,000 | 46.57 | 1,000,000,000 | 242,178,560 | 0.520 | 2021-08-17 |
| 414 | 2021-08-17 | 465,776,000 | -12,000 | 46.58 | 1,000,000,000 | 237,545,760 | 0.510 | 2021-08-13 |
| 415 | 2021-08-16 | 465,788,000 | -4,000 | 46.58 | 1,000,000,000 | 232,894,000 | 0.500 | 2021-08-12 |
| 416 | 2021-08-13 | 465,792,000 | -100,000 | 46.58 | 1,000,000,000 | 242,211,840 | 0.520 | 2021-08-11 |
| 417 | 2021-08-12 | 465,892,000 | 96,000 | 46.59 | 1,000,000,000 | 246,922,760 | 0.530 | 2021-08-10 |
| 418 | 2021-08-11 | 465,796,000 | -40,000 | 46.58 | 1,000,000,000 | 246,871,880 | 0.530 | 2021-08-09 |
| 419 | 2021-08-10 | 465,836,000 | -32,000 | 46.58 | 1,000,000,000 | 242,234,720 | 0.520 | 2021-08-06 |
| 420 | 2021-08-09 | 465,868,000 | -4,000 | 46.59 | 1,000,000,000 | 242,251,360 | 0.520 | 2021-08-05 |
| 421 | 2021-08-06 | 465,872,000 | 100,000 | 46.59 | 1,000,000,000 | 251,570,880 | 0.540 | 2021-08-04 |
| 422 | 2021-08-05 | 465,772,000 | -100,000 | 46.58 | 1,000,000,000 | 242,201,440 | 0.520 | 2021-08-03 |
| 423 | 2021-08-04 | 465,872,000 | -8,000 | 46.59 | 1,000,000,000 | 256,229,600 | 0.550 | 2021-08-02 |
| 424 | 2021-08-03 | 465,880,000 | -12,000 | 46.59 | 1,000,000,000 | 237,598,800 | 0.510 | 2021-07-30 |
| 425 | 2021-07-30 | 465,892,000 | 20,000 | 46.59 | 1,000,000,000 | 237,604,920 | 0.510 | 2021-07-28 |
| 426 | 2021-07-29 | 465,872,000 | 172,000 | 46.59 | 1,000,000,000 | 230,606,640 | 0.495 | 2021-07-27 |
| 427 | 2021-07-28 | 465,700,000 | 12,000 | 46.57 | 1,000,000,000 | 246,821,000 | 0.530 | 2021-07-26 |
| 428 | 2021-07-26 | 465,688,000 | -360,000 | 46.57 | 1,000,000,000 | 265,442,160 | 0.570 | 2021-07-22 |
| 429 | 2021-07-22 | 466,048,000 | 236,000 | 46.60 | 1,000,000,000 | 256,326,400 | 0.550 | 2021-07-20 |
| 430 | 2021-07-21 | 465,812,000 | -16,000 | 46.58 | 1,000,000,000 | 256,196,600 | 0.550 | 2021-07-19 |
| 431 | 2021-07-20 | 465,828,000 | 192,000 | 46.58 | 1,000,000,000 | 270,180,240 | 0.580 | 2021-07-16 |
| 432 | 2021-07-19 | 465,636,000 | -240,000 | 46.56 | 1,000,000,000 | 270,068,880 | 0.580 | 2021-07-15 |
| 433 | 2021-07-16 | 465,876,000 | -8,000 | 46.59 | 1,000,000,000 | 251,573,040 | 0.540 | 2021-07-14 |
| 434 | 2021-07-15 | 465,884,000 | 136,000 | 46.59 | 1,000,000,000 | 232,942,000 | 0.500 | 2021-07-13 |
| 435 | 2021-07-12 | 465,748,000 | 100,000 | 46.57 | 1,000,000,000 | 242,188,960 | 0.520 | 2021-07-08 |
| 436 | 2021-07-09 | 465,648,000 | -4,000 | 46.56 | 1,000,000,000 | 246,793,440 | 0.530 | 2021-07-07 |
| 437 | 2021-07-07 | 465,652,000 | 88,000 | 46.57 | 1,000,000,000 | 251,452,080 | 0.540 | 2021-07-05 |
| 438 | 2021-07-05 | 465,564,000 | 396,000 | 46.56 | 1,000,000,000 | 256,060,200 | 0.550 | 2021-06-30 |
| 439 | 2021-07-02 | 465,168,000 | 72,000 | 46.52 | 1,000,000,000 | 265,145,760 | 0.570 | 2021-06-29 |
| 440 | 2021-06-30 | 465,096,000 | 104,000 | 46.51 | 1,000,000,000 | 265,104,720 | 0.570 | 2021-06-28 |
| 441 | 2021-06-29 | 464,992,000 | 76,000 | 46.50 | 1,000,000,000 | 269,695,360 | 0.580 | 2021-06-25 |
| 442 | 2021-06-28 | 464,916,000 | 188,000 | 46.49 | 1,000,000,000 | 265,002,120 | 0.570 | 2021-06-24 |
| 443 | 2021-06-24 | 464,728,000 | -12,000 | 46.47 | 1,000,000,000 | 274,189,520 | 0.590 | 2021-06-22 |
| 444 | 2021-06-23 | 464,740,000 | -20,000 | 46.47 | 1,000,000,000 | 274,196,600 | 0.590 | 2021-06-21 |
| 445 | 2021-06-18 | 464,760,000 | 404,000 | 46.48 | 1,000,000,000 | 274,208,400 | 0.590 | 2021-06-16 |
| 446 | 2021-06-17 | 464,356,000 | 472,000 | 46.44 | 1,000,000,000 | 278,613,600 | 0.600 | 2021-06-15 |
| 447 | 2021-06-16 | 463,884,000 | 80,000 | 46.39 | 1,000,000,000 | 287,608,080 | 0.620 | 2021-06-11 |
| 448 | 2021-06-11 | 463,804,000 | 160,000 | 46.38 | 1,000,000,000 | 296,834,560 | 0.640 | 2021-06-09 |
| 449 | 2021-06-10 | 463,644,000 | -104,000 | 46.36 | 1,000,000,000 | 292,095,720 | 0.630 | 2021-06-08 |
| 450 | 2021-06-09 | 463,748,000 | -40,000 | 46.37 | 1,000,000,000 | 292,161,240 | 0.630 | 2021-06-07 |
| 451 | 2021-06-07 | 463,788,000 | 68,000 | 46.38 | 1,000,000,000 | 292,186,440 | 0.630 | 2021-06-03 |
| 452 | 2021-06-04 | 463,720,000 | 4,000 | 46.37 | 1,000,000,000 | 292,143,600 | 0.630 | 2021-06-02 |
| 453 | 2021-06-03 | 463,716,000 | -68,000 | 46.37 | 1,000,000,000 | 296,778,240 | 0.640 | 2021-06-01 |
| 454 | 2021-06-02 | 463,784,000 | -164,000 | 46.38 | 1,000,000,000 | 296,821,760 | 0.640 | 2021-05-31 |
| 455 | 2021-05-31 | 463,948,000 | 16,000 | 46.39 | 1,000,000,000 | 296,926,720 | 0.640 | 2021-05-27 |
| 456 | 2021-05-28 | 463,932,000 | 8,000 | 46.39 | 1,000,000,000 | 301,555,800 | 0.650 | 2021-05-26 |
| 457 | 2021-05-27 | 463,924,000 | -16,000 | 46.39 | 1,000,000,000 | 301,550,600 | 0.650 | 2021-05-25 |
| 458 | 2021-05-26 | 463,940,000 | -136,000 | 46.39 | 1,000,000,000 | 310,839,800 | 0.670 | 2021-05-24 |
| 459 | 2021-05-25 | 464,076,000 | -4,000 | 46.41 | 1,000,000,000 | 287,727,120 | 0.620 | 2021-05-21 |
| 460 | 2021-05-21 | 464,080,000 | -168,000 | 46.41 | 1,000,000,000 | 292,370,400 | 0.630 | 2021-05-18 |
| 461 | 2021-05-20 | 464,248,000 | 20,000 | 46.42 | 1,000,000,000 | 292,476,240 | 0.630 | 2021-05-17 |
| 462 | 2021-05-18 | 464,228,000 | 104,000 | 46.42 | 1,000,000,000 | 297,105,920 | 0.640 | 2021-05-14 |
| 463 | 2021-05-17 | 464,124,000 | 40,000 | 46.41 | 1,000,000,000 | 287,756,880 | 0.620 | 2021-05-13 |
| 464 | 2021-05-14 | 464,084,000 | -116,000 | 46.41 | 1,000,000,000 | 287,732,080 | 0.620 | 2021-05-12 |
| 465 | 2021-05-13 | 464,200,000 | 200,000 | 46.42 | 1,000,000,000 | 287,804,000 | 0.620 | 2021-05-11 |
| 466 | 2021-05-12 | 464,000,000 | 124,000 | 46.40 | 1,000,000,000 | 292,320,000 | 0.630 | 2021-05-10 |
| 467 | 2021-05-11 | 463,876,000 | -396,000 | 46.39 | 1,000,000,000 | 310,796,920 | 0.670 | 2021-05-07 |
| 468 | 2021-05-10 | 464,272,000 | 1,152,000 | 46.43 | 1,000,000,000 | 320,347,680 | 0.690 | 2021-05-06 |
| 469 | 2021-05-07 | 463,120,000 | 336,000 | 46.31 | 1,000,000,000 | 342,708,800 | 0.740 | 2021-05-05 |
| 470 | 2021-05-06 | 462,784,000 | 448,000 | 46.28 | 1,000,000,000 | 323,948,800 | 0.700 | 2021-05-04 |
| 471 | 2021-05-05 | 462,336,000 | -972,000 | 46.23 | 1,000,000,000 | 319,011,840 | 0.690 | 2021-05-03 |
| 472 | 2021-05-04 | 463,308,000 | -116,000 | 46.33 | 1,000,000,000 | 291,884,040 | 0.630 | 2021-04-30 |
| 473 | 2021-05-03 | 463,424,000 | -16,000 | 46.34 | 1,000,000,000 | 282,688,640 | 0.610 | 2021-04-29 |
| 474 | 2021-04-30 | 463,440,000 | 40,000 | 46.34 | 1,000,000,000 | 282,698,400 | 0.610 | 2021-04-28 |
| 475 | 2021-04-29 | 463,400,000 | 232,000 | 46.34 | 1,000,000,000 | 273,406,000 | 0.590 | 2021-04-27 |
| 476 | 2021-04-28 | 463,168,000 | -196,000 | 46.32 | 1,000,000,000 | 277,900,800 | 0.600 | 2021-04-26 |
| 477 | 2021-04-27 | 463,364,000 | -108,000 | 46.34 | 1,000,000,000 | 282,652,040 | 0.610 | 2021-04-23 |
| 478 | 2021-04-26 | 463,472,000 | -96,000 | 46.35 | 1,000,000,000 | 273,448,480 | 0.590 | 2021-04-22 |
| 479 | 2021-04-23 | 463,568,000 | 24,000 | 46.36 | 1,000,000,000 | 278,140,800 | 0.600 | 2021-04-21 |
| 480 | 2021-04-22 | 463,544,000 | 104,000 | 46.35 | 1,000,000,000 | 273,490,960 | 0.590 | 2021-04-20 |
| 481 | 2021-04-21 | 463,440,000 | -92,000 | 46.34 | 1,000,000,000 | 273,429,600 | 0.590 | 2021-04-19 |
| 482 | 2021-04-20 | 463,532,000 | -4,000 | 46.35 | 1,000,000,000 | 278,119,200 | 0.600 | 2021-04-16 |
| 483 | 2021-04-19 | 463,536,000 | -244,000 | 46.35 | 1,000,000,000 | 278,121,600 | 0.600 | 2021-04-15 |
| 484 | 2021-04-16 | 463,780,000 | 356,000 | 46.38 | 1,000,000,000 | 278,268,000 | 0.600 | 2021-04-14 |
| 485 | 2021-04-15 | 463,424,000 | 496,000 | 46.34 | 1,000,000,000 | 278,054,400 | 0.600 | 2021-04-13 |
| 486 | 2021-04-14 | 462,928,000 | -920,000 | 46.29 | 1,000,000,000 | 282,386,080 | 0.610 | 2021-04-12 |
| 487 | 2021-04-13 | 463,848,000 | -424,000 | 46.38 | 1,000,000,000 | 287,585,760 | 0.620 | 2021-04-09 |
| 488 | 2021-04-12 | 464,272,000 | 44,000 | 46.43 | 1,000,000,000 | 278,563,200 | 0.600 | 2021-04-08 |
| 489 | 2021-04-09 | 464,228,000 | -176,000 | 46.42 | 1,000,000,000 | 278,536,800 | 0.600 | 2021-04-07 |
| 490 | 2021-04-08 | 464,404,000 | 449,808,000 | 46.44 | 1,000,000,000 | 283,286,440 | 0.610 | 2021-04-01 |
| 491 | 2021-04-07 | 14,596,000 | -28,000 | 1.46 | 1,000,000,000 | 8,903,560 | 0.610 | 2021-03-31 |
| 492 | 2021-04-01 | 14,624,000 | 759,600 | 1.46 | 1,000,000,000 | 8,920,640 | 0.610 | 2021-03-30 |
| 493 | 2021-03-31 | 13,864,400 | -336,000 | 1.39 | 1,000,000,000 | 8,734,572 | 0.630 | 2021-03-29 |
| 494 | 2021-03-30 | 14,200,400 | -252,000 | 1.42 | 1,000,000,000 | 8,946,252 | 0.630 | 2021-03-26 |
| 495 | 2021-03-29 | 14,452,400 | 164,000 | 1.45 | 1,000,000,000 | 8,960,488 | 0.620 | 2021-03-25 |
| 496 | 2021-03-26 | 14,288,400 | 160,000 | 1.43 | 1,000,000,000 | 8,573,040 | 0.600 | 2021-03-24 |
| 497 | 2021-03-25 | 14,128,400 | 284,000 | 1.41 | 1,000,000,000 | 8,335,756 | 0.590 | 2021-03-23 |
| 498 | 2021-03-24 | 13,844,400 | 488,000 | 1.38 | 1,000,000,000 | 8,445,084 | 0.610 | 2021-03-22 |
| 499 | 2021-03-23 | 13,356,400 | 56,000 | 1.34 | 1,000,000,000 | 8,013,840 | 0.600 | 2021-03-19 |
| 500 | 2021-03-22 | 13,300,400 | 452,000 | 1.33 | 1,000,000,000 | 7,980,240 | 0.600 | 2021-03-18 |
| 501 | 2021-03-19 | 12,848,400 | -232,000 | 1.28 | 1,000,000,000 | 7,837,524 | 0.610 | 2021-03-17 |
| 502 | 2021-03-18 | 13,080,400 | -180,000 | 1.31 | 1,000,000,000 | 8,371,456 | 0.640 | 2021-03-16 |
| 503 | 2021-03-17 | 13,260,400 | 224,000 | 1.33 | 1,000,000,000 | 6,762,804 | 0.510 | 2021-03-15 |
| 504 | 2021-03-16 | 13,036,400 | -120,000 | 1.30 | 1,000,000,000 | 6,518,200 | 0.500 | 2021-03-12 |
| 505 | 2021-03-15 | 13,156,400 | 64,000 | 1.32 | 1,000,000,000 | 6,709,764 | 0.510 | 2021-03-11 |
| 506 | 2021-03-12 | 13,092,400 | -51,600 | 1.31 | 1,000,000,000 | 6,546,200 | 0.500 | 2021-03-10 |
| 507 | 2021-03-11 | 13,144,000 | -2,092,000 | 1.31 | 1,000,000,000 | 6,572,000 | 0.500 | 2021-03-09 |
| 508 | 2021-03-10 | 15,236,000 | 28,000 | 1.52 | 1,000,000,000 | 7,770,360 | 0.510 | 2021-03-08 |
| 509 | 2021-03-09 | 15,208,000 | -184,000 | 1.52 | 1,000,000,000 | 7,756,080 | 0.510 | 2021-03-05 |
| 510 | 2021-03-08 | 15,392,000 | -164,000 | 1.54 | 1,000,000,000 | 8,003,840 | 0.520 | 2021-03-04 |
| 511 | 2021-03-05 | 15,556,000 | 180,000 | 1.56 | 1,000,000,000 | 8,400,240 | 0.540 | 2021-03-03 |
| 512 | 2021-03-04 | 15,376,000 | 240,000 | 1.54 | 1,000,000,000 | 7,841,760 | 0.510 | 2021-03-02 |
| 513 | 2021-03-03 | 15,136,000 | 208,000 | 1.51 | 1,000,000,000 | 8,324,800 | 0.550 | 2021-03-01 |
| 514 | 2021-03-02 | 14,928,000 | 312,000 | 1.49 | 1,000,000,000 | 8,508,960 | 0.570 | 2021-02-26 |
| 515 | 2021-03-01 | 14,616,000 | 764,000 | 1.46 | 1,000,000,000 | 8,623,440 | 0.590 | 2021-02-25 |
| 516 | 2021-02-26 | 13,852,000 | 152,000 | 1.39 | 1,000,000,000 | 7,618,600 | 0.550 | 2021-02-24 |
| 517 | 2021-02-25 | 13,700,000 | -504,000 | 1.37 | 1,000,000,000 | 8,220,000 | 0.600 | 2021-02-23 |
| 518 | 2021-02-24 | 14,204,000 | 396,000 | 1.42 | 1,000,000,000 | 9,232,600 | 0.650 | 2021-02-22 |
| 519 | 2021-02-23 | 13,808,000 | 1.38 | 1,000,000,000 | 9,803,680 | 0.710 | 2021-02-19 | |
Webb-site Database - Powered By Linux Group