Pangaea Connectivity Technology Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01473 | 2021-02-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 368,155,990 | -4,724,000 | 31.4126 | 1,172,000,000 | 2026-01-31 |
| 2 | 2026-02-09 | 372,879,990 | -132,000 | 31.8157 | 1,172,000,000 | 2026-01-31 |
| 3 | 2026-02-06 | 373,011,990 | 9,944,000 | 31.8270 | 1,172,000,000 | 2026-01-31 |
| 4 | 2026-02-05 | 363,067,990 | -96,000 | 30.9785 | 1,172,000,000 | 2026-01-31 |
| 5 | 2026-02-04 | 363,163,990 | -192,000 | 30.9867 | 1,172,000,000 | 2026-01-31 |
| 6 | 2026-02-03 | 363,355,990 | 28,000 | 31.0031 | 1,172,000,000 | 2026-01-31 |
| 7 | 2026-02-02 | 363,327,990 | -168,000 | 31.0007 | 1,172,000,000 | 2026-01-31 |
| 8 | 2026-01-30 | 363,495,990 | -332,000 | 31.0150 | 1,172,000,000 | 2025-12-31 |
| 9 | 2026-01-29 | 363,827,990 | 12,000 | 31.0433 | 1,172,000,000 | 2025-12-31 |
| 10 | 2026-01-28 | 363,815,990 | -260,000 | 31.0423 | 1,172,000,000 | 2025-12-31 |
| 11 | 2026-01-27 | 364,075,990 | -452,000 | 31.0645 | 1,172,000,000 | 2025-12-31 |
| 12 | 2026-01-26 | 364,527,990 | -1,044,000 | 31.1031 | 1,172,000,000 | 2025-12-31 |
| 13 | 2026-01-23 | 365,571,990 | -1,608,000 | 31.1921 | 1,172,000,000 | 2025-12-31 |
| 14 | 2026-01-22 | 367,179,990 | -1,600,000 | 31.3294 | 1,172,000,000 | 2025-12-31 |
| 15 | 2026-01-21 | 368,779,990 | -428,000 | 31.4659 | 1,172,000,000 | 2025-12-31 |
| 16 | 2026-01-20 | 369,207,990 | -1,520,000 | 31.5024 | 1,172,000,000 | 2025-12-31 |
| 17 | 2026-01-19 | 370,727,990 | 28,000 | 31.6321 | 1,172,000,000 | 2025-12-31 |
| 18 | 2026-01-16 | 370,699,990 | -1,156,000 | 31.6297 | 1,172,000,000 | 2025-12-31 |
| 19 | 2026-01-15 | 371,855,990 | -244,000 | 31.7283 | 1,172,000,000 | 2025-12-31 |
| 20 | 2026-01-14 | 372,099,990 | -1,536,000 | 31.7491 | 1,172,000,000 | 2025-12-31 |
| 21 | 2026-01-13 | 373,635,990 | -616,000 | 31.8802 | 1,172,000,000 | 2025-12-31 |
| 22 | 2026-01-12 | 374,251,990 | -2,280,000 | 31.9328 | 1,172,000,000 | 2025-12-31 |
| 23 | 2026-01-09 | 376,531,990 | 48,000 | 32.1273 | 1,172,000,000 | 2025-12-31 |
| 24 | 2026-01-08 | 376,483,990 | 44,000 | 32.1232 | 1,172,000,000 | 2025-12-31 |
| 25 | 2026-01-07 | 376,439,990 | 212,000 | 32.1195 | 1,172,000,000 | 2025-12-31 |
| 26 | 2026-01-06 | 376,227,990 | 4,000 | 32.1014 | 1,172,000,000 | 2025-12-31 |
| 27 | 2026-01-05 | 376,223,990 | -8,000 | 32.1010 | 1,172,000,000 | 2025-12-31 |
| 28 | 2026-01-02 | 376,231,990 | -200,000 | 32.1017 | 1,172,000,000 | 2025-12-31 |
| 29 | 2025-12-31 | 376,431,990 | 0 | 32.1188 | 1,172,000,000 | 2025-12-31 |
| 30 | 2025-12-30 | 376,431,990 | 0 | 32.1188 | 1,172,000,000 | 2025-11-30 |
| 31 | 2025-12-29 | 376,431,990 | -36,000 | 32.1188 | 1,172,000,000 | 2025-11-30 |
| 32 | 2025-12-24 | 376,467,990 | 0 | 32.1218 | 1,172,000,000 | 2025-11-30 |
| 33 | 2025-12-23 | 376,467,990 | -116,000 | 32.1218 | 1,172,000,000 | 2025-11-30 |
| 34 | 2025-12-22 | 376,583,990 | -32,000 | 32.1317 | 1,172,000,000 | 2025-11-30 |
| 35 | 2025-12-19 | 376,615,990 | -208,000 | 32.1345 | 1,172,000,000 | 2025-11-30 |
| 36 | 2025-12-18 | 376,823,990 | -56,000 | 32.1522 | 1,172,000,000 | 2025-11-30 |
| 37 | 2025-12-17 | 376,879,990 | -56,000 | 32.1570 | 1,172,000,000 | 2025-11-30 |
| 38 | 2025-12-16 | 376,935,990 | 156,000 | 32.1618 | 1,172,000,000 | 2025-11-30 |
| 39 | 2025-12-15 | 376,779,990 | 664,000 | 32.1485 | 1,172,000,000 | 2025-11-30 |
| 40 | 2025-12-12 | 376,115,990 | 20,000 | 32.0918 | 1,172,000,000 | 2025-11-30 |
| 41 | 2025-12-11 | 376,095,990 | 16,000 | 32.0901 | 1,172,000,000 | 2025-11-30 |
| 42 | 2025-12-10 | 376,079,990 | 8,000 | 32.0887 | 1,172,000,000 | 2025-11-30 |
| 43 | 2025-12-09 | 376,071,990 | 4,000 | 32.0881 | 1,172,000,000 | 2025-11-30 |
| 44 | 2025-12-08 | 376,067,990 | 0 | 32.0877 | 1,172,000,000 | 2025-11-30 |
| 45 | 2025-12-05 | 376,067,990 | 20,000 | 32.0877 | 1,172,000,000 | 2025-11-30 |
| 46 | 2025-12-04 | 376,047,990 | 0 | 32.0860 | 1,172,000,000 | 2025-11-30 |
| 47 | 2025-12-03 | 376,047,990 | 0 | 32.0860 | 1,172,000,000 | 2025-11-30 |
| 48 | 2025-12-02 | 376,047,990 | -56,000 | 32.0860 | 1,172,000,000 | 2025-11-30 |
| 49 | 2025-12-01 | 376,103,990 | -8,000 | 32.0908 | 1,172,000,000 | 2025-11-30 |
| 50 | 2025-11-28 | 376,111,990 | 12,000 | 32.0915 | 1,172,000,000 | 2025-10-31 |
| 51 | 2025-11-27 | 376,099,990 | 200,000 | 32.0904 | 1,172,000,000 | 2025-10-31 |
| 52 | 2025-11-26 | 375,899,990 | 188,000 | 32.0734 | 1,172,000,000 | 2025-10-31 |
| 53 | 2025-11-25 | 375,711,990 | -24,000 | 32.0573 | 1,172,000,000 | 2025-10-31 |
| 54 | 2025-11-24 | 375,735,990 | 116,000 | 32.0594 | 1,172,000,000 | 2025-10-31 |
| 55 | 2025-11-21 | 375,619,990 | -132,000 | 32.0495 | 1,172,000,000 | 2025-10-31 |
| 56 | 2025-11-20 | 375,751,990 | -500,000 | 32.0608 | 1,172,000,000 | 2025-10-31 |
| 57 | 2025-11-19 | 376,251,990 | 36,000 | 32.1034 | 1,172,000,000 | 2025-10-31 |
| 58 | 2025-11-18 | 376,215,990 | 36,000 | 32.1003 | 1,172,000,000 | 2025-10-31 |
| 59 | 2025-11-17 | 376,179,990 | 28,000 | 32.0973 | 1,172,000,000 | 2025-10-31 |
| 60 | 2025-11-14 | 376,151,990 | 36,000 | 32.0949 | 1,172,000,000 | 2025-10-31 |
| 61 | 2025-11-13 | 376,115,990 | 16,000 | 32.0918 | 1,172,000,000 | 2025-10-31 |
| 62 | 2025-11-12 | 376,099,990 | 64,000 | 32.0904 | 1,172,000,000 | 2025-10-31 |
| 63 | 2025-11-11 | 376,035,990 | -40,000 | 32.0850 | 1,172,000,000 | 2025-10-31 |
| 64 | 2025-11-10 | 376,075,990 | -52,000 | 32.0884 | 1,172,000,000 | 2025-10-31 |
| 65 | 2025-11-07 | 376,127,990 | -28,000 | 32.0928 | 1,172,000,000 | 2025-10-31 |
| 66 | 2025-11-06 | 376,155,990 | 4,000 | 32.0952 | 1,172,000,000 | 2025-10-31 |
| 67 | 2025-11-05 | 376,151,990 | 268,000 | 32.0949 | 1,172,000,000 | 2025-10-31 |
| 68 | 2025-11-04 | 375,883,990 | 0 | 32.0720 | 1,172,000,000 | 2025-10-31 |
| 69 | 2025-11-03 | 375,883,990 | 28,000 | 32.0720 | 1,172,000,000 | 2025-10-31 |
| 70 | 2025-10-31 | 375,855,990 | 0 | 32.0696 | 1,172,000,000 | 2025-10-31 |
| 71 | 2025-10-30 | 375,855,990 | 76,000 | 32.0696 | 1,172,000,000 | 2025-09-30 |
| 72 | 2025-10-28 | 375,779,990 | 88,000 | 32.0631 | 1,172,000,000 | 2025-09-30 |
| 73 | 2025-10-27 | 375,691,990 | 8,000 | 32.0556 | 1,172,000,000 | 2025-09-30 |
| 74 | 2025-10-24 | 375,683,990 | -4,000 | 32.0549 | 1,172,000,000 | 2025-09-30 |
| 75 | 2025-10-23 | 375,687,990 | 0 | 32.0553 | 1,172,000,000 | 2025-09-30 |
| 76 | 2025-10-22 | 375,687,990 | 12,000 | 32.0553 | 1,172,000,000 | 2025-09-30 |
| 77 | 2025-10-21 | 375,675,990 | 220,000 | 32.0543 | 1,172,000,000 | 2025-09-30 |
| 78 | 2025-10-20 | 375,455,990 | 76,000 | 32.0355 | 1,172,000,000 | 2025-09-30 |
| 79 | 2025-10-17 | 375,379,990 | 292,000 | 32.0290 | 1,172,000,000 | 2025-09-30 |
| 80 | 2025-10-16 | 375,087,990 | -528,000 | 32.0041 | 1,172,000,000 | 2025-09-30 |
| 81 | 2025-10-15 | 375,615,990 | 316,000 | 32.0491 | 1,172,000,000 | 2025-09-30 |
| 82 | 2025-10-14 | 375,299,990 | 712,000 | 32.0222 | 1,172,000,000 | 2025-09-30 |
| 83 | 2025-10-13 | 374,587,990 | 200,000 | 31.9614 | 1,172,000,000 | 2025-09-30 |
| 84 | 2025-10-10 | 374,387,990 | 236,000 | 31.9444 | 1,172,000,000 | 2025-09-30 |
| 85 | 2025-10-09 | 374,151,990 | 592,000 | 31.9242 | 1,172,000,000 | 2025-09-30 |
| 86 | 2025-10-08 | 373,559,990 | -24,000 | 31.8737 | 1,172,000,000 | 2025-09-30 |
| 87 | 2025-10-06 | 373,583,990 | 320,000 | 31.8758 | 1,172,000,000 | 2025-09-30 |
| 88 | 2025-10-03 | 373,263,990 | 192,000 | 31.8485 | 1,172,000,000 | 2025-09-30 |
| 89 | 2025-10-02 | 373,071,990 | 0 | 31.8321 | 1,172,000,000 | 2025-09-30 |
| 90 | 2025-09-30 | 373,071,990 | 1,564,000 | 31.8321 | 1,172,000,000 | 2025-09-30 |
| 91 | 2025-09-29 | 371,507,990 | 164,000 | 31.6986 | 1,172,000,000 | 2025-08-31 |
| 92 | 2025-09-26 | 371,343,990 | 100,000 | 31.6846 | 1,172,000,000 | 2025-08-31 |
| 93 | 2025-09-25 | 371,243,990 | -132,000 | 31.6761 | 1,172,000,000 | 2025-08-31 |
| 94 | 2025-09-24 | 371,375,990 | 1,056,000 | 31.6874 | 1,172,000,000 | 2025-08-31 |
| 95 | 2025-09-23 | 370,319,990 | -9,932,000 | 31.5973 | 1,172,000,000 | 2025-08-31 |
| 96 | 2025-09-22 | 380,251,990 | -192,000 | 32.4447 | 1,172,000,000 | 2025-08-31 |
| 97 | 2025-09-19 | 380,443,990 | -476,000 | 32.4611 | 1,172,000,000 | 2025-08-31 |
| 98 | 2025-09-18 | 380,919,990 | -1,940,000 | 32.5017 | 1,172,000,000 | 2025-08-31 |
| 99 | 2025-09-17 | 382,859,990 | 256,000 | 32.6672 | 1,172,000,000 | 2025-08-31 |
| 100 | 2025-09-16 | 382,603,990 | 508,000 | 32.6454 | 1,172,000,000 | 2025-08-31 |
| 101 | 2025-09-15 | 382,095,990 | 212,000 | 32.6020 | 1,172,000,000 | 2025-08-31 |
| 102 | 2025-09-12 | 381,883,990 | -736,000 | 32.5840 | 1,172,000,000 | 2025-08-31 |
| 103 | 2025-09-11 | 382,619,990 | -124,000 | 32.6468 | 1,172,000,000 | 2025-08-31 |
| 104 | 2025-09-10 | 382,743,990 | 244,000 | 32.6573 | 1,172,000,000 | 2025-08-31 |
| 105 | 2025-09-09 | 382,499,990 | -124,000 | 32.6365 | 1,172,000,000 | 2025-08-31 |
| 106 | 2025-09-08 | 382,623,990 | -184,000 | 32.6471 | 1,172,000,000 | 2025-08-31 |
| 107 | 2025-09-05 | 382,807,990 | 1,424,000 | 32.6628 | 1,172,000,000 | 2025-08-31 |
| 108 | 2025-09-04 | 381,383,990 | -13,784,000 | 32.5413 | 1,172,000,000 | 2025-08-31 |
| 109 | 2025-09-03 | 395,167,990 | -11,896,000 | 33.7174 | 1,172,000,000 | 2025-08-31 |
| 110 | 2025-09-02 | 407,063,990 | -13,060,000 | 34.7324 | 1,172,000,000 | 2025-08-31 |
| 111 | 2025-09-01 | 420,123,990 | -2,616,000 | 35.8468 | 1,172,000,000 | 2025-08-31 |
| 112 | 2025-08-29 | 422,739,990 | -512,000 | 36.0700 | 1,172,000,000 | 2025-08-13 |
| 113 | 2025-08-28 | 423,251,990 | -824,000 | 36.1137 | 1,172,000,000 | 2025-08-13 |
| 114 | 2025-08-27 | 424,075,990 | -404,000 | 36.1840 | 1,172,000,000 | 2025-08-13 |
| 115 | 2025-08-26 | 424,479,990 | -748,000 | 36.2184 | 1,172,000,000 | 2025-08-13 |
| 116 | 2025-08-25 | 425,227,990 | -40,000 | 36.2823 | 1,172,000,000 | 2025-08-13 |
| 117 | 2025-08-22 | 425,267,990 | 544,000 | 36.2857 | 1,172,000,000 | 2025-08-13 |
| 118 | 2025-08-21 | 424,723,990 | -60,000 | 36.2392 | 1,172,000,000 | 2025-08-13 |
| 119 | 2025-08-20 | 424,783,990 | 1,144,000 | 36.2444 | 1,172,000,000 | 2025-08-13 |
| 120 | 2025-08-19 | 423,639,990 | -20,000 | 36.1468 | 1,172,000,000 | 2025-08-13 |
| 121 | 2025-08-18 | 423,659,990 | -968,000 | 36.1485 | 1,172,000,000 | 2025-08-13 |
| 122 | 2025-08-15 | 424,627,990 | -392,000 | 36.2311 | 1,172,000,000 | 2025-08-13 |
| 123 | 2025-08-14 | 425,019,990 | 280,000 | 36.2645 | 1,172,000,000 | 2025-08-13 |
| 124 | 2025-08-13 | 424,739,990 | 198,736,000 | 36.2406 | 1,172,000,000 | 2025-08-13 |
| 125 | 2025-08-12 | 226,003,990 | 268,000 | 23.2275 | 973,000,000 | 2025-07-31 |
| 126 | 2025-08-11 | 225,735,990 | -368,000 | 23.2000 | 973,000,000 | 2025-07-31 |
| 127 | 2025-08-08 | 226,103,990 | -524,000 | 23.2378 | 973,000,000 | 2025-07-31 |
| 128 | 2025-08-07 | 226,627,990 | -6,852,000 | 23.2917 | 973,000,000 | 2025-07-31 |
| 129 | 2025-08-06 | 233,479,990 | 1,640,000 | 23.9959 | 973,000,000 | 2025-07-31 |
| 130 | 2025-08-05 | 231,839,990 | -400,000 | 23.8273 | 973,000,000 | 2025-07-31 |
| 131 | 2025-08-04 | 232,239,990 | -656,000 | 23.8684 | 973,000,000 | 2025-07-31 |
| 132 | 2025-08-01 | 232,895,990 | -844,000 | 23.9359 | 973,000,000 | 2025-07-31 |
| 133 | 2025-07-31 | 233,739,990 | 68,000 | 24.0226 | 973,000,000 | 2025-07-31 |
| 134 | 2025-07-30 | 233,671,990 | 100,000 | 24.0156 | 973,000,000 | 2025-06-30 |
| 135 | 2025-07-29 | 233,571,990 | -608,000 | 24.0053 | 973,000,000 | 2025-06-30 |
| 136 | 2025-07-28 | 234,179,990 | -2,972,000 | 24.0678 | 973,000,000 | 2025-06-30 |
| 137 | 2025-07-25 | 237,151,990 | 0 | 24.3733 | 973,000,000 | 2025-06-30 |
| 138 | 2025-07-24 | 237,151,990 | -4,488,000 | 24.3733 | 973,000,000 | 2025-06-30 |
| 139 | 2025-07-23 | 241,639,990 | -664,000 | 24.8345 | 973,000,000 | 2025-06-30 |
| 140 | 2025-07-22 | 242,303,990 | 100,000 | 24.9028 | 973,000,000 | 2025-06-30 |
| 141 | 2025-07-21 | 242,203,990 | -2,848,000 | 24.8925 | 973,000,000 | 2025-06-30 |
| 142 | 2025-07-18 | 245,051,990 | 1,052,000 | 25.1852 | 973,000,000 | 2025-06-30 |
| 143 | 2025-07-17 | 243,999,990 | 8,000 | 25.0771 | 973,000,000 | 2025-06-30 |
| 144 | 2025-07-16 | 243,991,990 | -32,000 | 25.0763 | 973,000,000 | 2025-06-30 |
| 145 | 2025-07-15 | 244,023,990 | 8,000 | 25.0795 | 973,000,000 | 2025-06-30 |
| 146 | 2025-07-14 | 244,015,990 | -144,000 | 25.0787 | 973,000,000 | 2025-06-30 |
| 147 | 2025-07-11 | 244,159,990 | 0 | 25.0935 | 973,000,000 | 2025-06-30 |
| 148 | 2025-07-10 | 244,159,990 | 156,000 | 25.0935 | 973,000,000 | 2025-06-30 |
| 149 | 2025-07-09 | 244,003,990 | -156,000 | 25.0775 | 973,000,000 | 2025-06-30 |
| 150 | 2025-07-08 | 244,159,990 | 44,000 | 25.0935 | 973,000,000 | 2025-06-30 |
| 151 | 2025-07-07 | 244,115,990 | 164,000 | 25.0890 | 973,000,000 | 2025-06-30 |
| 152 | 2025-07-04 | 243,951,990 | 108,000 | 25.0721 | 973,000,000 | 2025-06-30 |
| 153 | 2025-07-03 | 243,843,990 | 44,000 | 25.0610 | 973,000,000 | 2025-06-30 |
| 154 | 2025-07-02 | 243,799,990 | 20,000 | 25.0565 | 973,000,000 | 2025-06-30 |
| 155 | 2025-06-30 | 243,779,990 | 124,000 | 25.0545 | 973,000,000 | 2025-06-30 |
| 156 | 2025-06-27 | 243,655,990 | 44,000 | 25.0417 | 973,000,000 | 2025-05-31 |
| 157 | 2025-06-26 | 243,611,990 | 4,000 | 25.0372 | 973,000,000 | 2025-05-31 |
| 158 | 2025-06-25 | 243,607,990 | 0 | 25.0368 | 973,000,000 | 2025-05-31 |
| 159 | 2025-06-24 | 243,607,990 | -128,000 | 25.0368 | 973,000,000 | 2025-05-31 |
| 160 | 2025-06-23 | 243,735,990 | 0 | 25.0499 | 973,000,000 | 2025-05-31 |
| 161 | 2025-06-20 | 243,735,990 | 48,000 | 25.0499 | 973,000,000 | 2025-05-31 |
| 162 | 2025-06-19 | 243,687,990 | -20,000 | 25.0450 | 973,000,000 | 2025-05-31 |
| 163 | 2025-06-18 | 243,707,990 | -308,000 | 25.0471 | 973,000,000 | 2025-05-31 |
| 164 | 2025-06-17 | 244,015,990 | -472,000 | 25.0787 | 973,000,000 | 2025-05-31 |
| 165 | 2025-06-16 | 244,487,990 | -372,000 | 25.1272 | 973,000,000 | 2025-05-31 |
| 166 | 2025-06-13 | 244,859,990 | 0 | 25.1655 | 973,000,000 | 2025-05-31 |
| 167 | 2025-06-12 | 244,859,990 | -88,000 | 25.1655 | 973,000,000 | 2025-05-31 |
| 168 | 2025-06-11 | 244,947,990 | 20,000 | 25.1745 | 973,000,000 | 2025-05-31 |
| 169 | 2025-06-10 | 244,927,990 | 16,000 | 25.1725 | 973,000,000 | 2025-05-31 |
| 170 | 2025-06-09 | 244,911,990 | 0 | 25.1708 | 973,000,000 | 2025-05-31 |
| 171 | 2025-06-06 | 244,911,990 | 8,000 | 25.1708 | 973,000,000 | 2025-05-31 |
| 172 | 2025-06-05 | 244,903,990 | 40,000 | 25.1700 | 973,000,000 | 2025-05-31 |
| 173 | 2025-06-04 | 244,863,990 | 4,000 | 25.1659 | 973,000,000 | 2025-05-31 |
| 174 | 2025-06-03 | 244,859,990 | 4,000 | 25.1655 | 973,000,000 | 2025-05-31 |
| 175 | 2025-06-02 | 244,855,990 | 0 | 25.1651 | 973,000,000 | 2025-05-31 |
| 176 | 2025-05-30 | 244,855,990 | 0 | 25.1651 | 973,000,000 | 2025-04-30 |
| 177 | 2025-05-29 | 244,855,990 | 0 | 25.1651 | 973,000,000 | 2025-04-30 |
| 178 | 2025-05-28 | 244,855,990 | 36,000 | 25.1651 | 973,000,000 | 2025-04-30 |
| 179 | 2025-05-27 | 244,819,990 | 0 | 25.1614 | 973,000,000 | 2025-04-30 |
| 180 | 2025-05-26 | 244,819,990 | 0 | 25.1614 | 973,000,000 | 2025-04-30 |
| 181 | 2025-05-23 | 244,819,990 | 16,000 | 25.1614 | 973,000,000 | 2025-04-30 |
| 182 | 2025-05-22 | 244,803,990 | 0 | 25.1597 | 973,000,000 | 2025-04-30 |
| 183 | 2025-05-21 | 244,803,990 | -112,000 | 25.1597 | 973,000,000 | 2025-04-30 |
| 184 | 2025-05-20 | 244,915,990 | 0 | 25.1712 | 973,000,000 | 2025-04-30 |
| 185 | 2025-05-19 | 244,915,990 | 0 | 25.1712 | 973,000,000 | 2025-04-30 |
| 186 | 2025-05-16 | 244,915,990 | 0 | 25.1712 | 973,000,000 | 2025-04-30 |
| 187 | 2025-05-15 | 244,915,990 | -24,000 | 25.1712 | 973,000,000 | 2025-04-30 |
| 188 | 2025-05-14 | 244,939,990 | 8,000 | 25.1737 | 973,000,000 | 2025-04-30 |
| 189 | 2025-05-13 | 244,931,990 | 48,000 | 25.1729 | 973,000,000 | 2025-04-30 |
| 190 | 2025-05-12 | 244,883,990 | 4,000 | 25.1679 | 973,000,000 | 2025-04-30 |
| 191 | 2025-05-09 | 244,879,990 | 0 | 25.1675 | 973,000,000 | 2025-04-30 |
| 192 | 2025-05-08 | 244,879,990 | 0 | 25.1675 | 973,000,000 | 2025-04-30 |
| 193 | 2025-05-07 | 244,879,990 | 0 | 25.1675 | 973,000,000 | 2025-04-30 |
| 194 | 2025-05-06 | 244,879,990 | -8,000 | 25.1675 | 973,000,000 | 2025-04-30 |
| 195 | 2025-05-02 | 244,887,990 | 16,000 | 25.1683 | 973,000,000 | 2025-04-30 |
| 196 | 2025-04-30 | 244,871,990 | 4,000 | 25.1667 | 973,000,000 | 2025-04-30 |
| 197 | 2025-04-29 | 244,867,990 | 4,000 | 25.1663 | 973,000,000 | 2025-03-31 |
| 198 | 2025-04-28 | 244,863,990 | 0 | 25.1659 | 973,000,000 | 2025-03-31 |
| 199 | 2025-04-25 | 244,863,990 | -52,000 | 25.1659 | 973,000,000 | 2025-03-31 |
| 200 | 2025-04-24 | 244,915,990 | 8,000 | 25.1712 | 973,000,000 | 2025-03-31 |
| 201 | 2025-04-23 | 244,907,990 | 4,000 | 25.1704 | 973,000,000 | 2025-03-31 |
| 202 | 2025-04-22 | 244,903,990 | 0 | 25.1700 | 973,000,000 | 2025-03-31 |
| 203 | 2025-04-17 | 244,903,990 | 40,000 | 25.1700 | 973,000,000 | 2025-03-31 |
| 204 | 2025-04-16 | 244,863,990 | 20,000 | 25.1659 | 973,000,000 | 2025-03-31 |
| 205 | 2025-04-15 | 244,843,990 | 12,000 | 25.1638 | 973,000,000 | 2025-03-31 |
| 206 | 2025-04-14 | 244,831,990 | -120,000 | 25.1626 | 973,000,000 | 2025-03-31 |
| 207 | 2025-04-11 | 244,951,990 | -8,000 | 25.1749 | 973,000,000 | 2025-03-31 |
| 208 | 2025-04-10 | 244,959,990 | -100,000 | 25.1757 | 973,000,000 | 2025-03-31 |
| 209 | 2025-04-09 | 245,059,990 | -8,000 | 25.1860 | 973,000,000 | 2025-03-31 |
| 210 | 2025-04-08 | 245,067,990 | 120,000 | 25.1868 | 973,000,000 | 2025-03-31 |
| 211 | 2025-04-07 | 244,947,990 | -40,000 | 25.1745 | 973,000,000 | 2025-03-31 |
| 212 | 2025-04-03 | 244,987,990 | -4,000 | 25.1786 | 973,000,000 | 2025-03-31 |
| 213 | 2025-04-02 | 244,991,990 | -300,000 | 25.1790 | 973,000,000 | 2025-03-31 |
| 214 | 2025-04-01 | 245,291,990 | 0 | 25.2099 | 973,000,000 | 2025-03-31 |
| 215 | 2025-03-31 | 245,291,990 | -68,000 | 25.2099 | 973,000,000 | 2025-03-31 |
| 216 | 2025-03-28 | 245,359,990 | 0 | 25.2169 | 973,000,000 | 2025-02-28 |
| 217 | 2025-03-27 | 245,359,990 | 100,000 | 25.2169 | 973,000,000 | 2025-02-28 |
| 218 | 2025-03-26 | 245,259,990 | 16,000 | 25.2066 | 973,000,000 | 2025-02-28 |
| 219 | 2025-03-25 | 245,243,990 | 0 | 25.2049 | 973,000,000 | 2025-02-28 |
| 220 | 2025-03-24 | 245,243,990 | 12,000 | 25.2049 | 973,000,000 | 2025-02-28 |
| 221 | 2025-03-21 | 245,231,990 | -16,000 | 25.2037 | 973,000,000 | 2025-02-28 |
| 222 | 2025-03-20 | 245,247,990 | 0 | 25.2053 | 973,000,000 | 2025-02-28 |
| 223 | 2025-03-19 | 245,247,990 | -116,000 | 25.2053 | 973,000,000 | 2025-02-28 |
| 224 | 2025-03-18 | 245,363,990 | 192,000 | 25.2173 | 973,000,000 | 2025-02-28 |
| 225 | 2025-03-17 | 245,171,990 | 0 | 25.1975 | 973,000,000 | 2025-02-28 |
| 226 | 2025-03-14 | 245,171,990 | -4,000 | 25.1975 | 973,000,000 | 2025-02-28 |
| 227 | 2025-03-13 | 245,175,990 | 16,000 | 25.1979 | 973,000,000 | 2025-02-28 |
| 228 | 2025-03-12 | 245,159,990 | -956,000 | 25.1963 | 973,000,000 | 2025-02-28 |
| 229 | 2025-03-11 | 246,115,990 | -3,348,000 | 25.2946 | 973,000,000 | 2025-02-28 |
| 230 | 2025-03-10 | 249,463,990 | 1,568,000 | 25.6386 | 973,000,000 | 2025-02-28 |
| 231 | 2025-03-07 | 247,895,990 | 0 | 25.4775 | 973,000,000 | 2025-02-28 |
| 232 | 2025-03-06 | 247,895,990 | 0 | 25.4775 | 973,000,000 | 2025-02-28 |
| 233 | 2025-03-05 | 247,895,990 | 20,000 | 25.4775 | 973,000,000 | 2025-02-28 |
| 234 | 2025-03-04 | 247,875,990 | 100,000 | 25.4754 | 973,000,000 | 2025-02-28 |
| 235 | 2025-03-03 | 247,775,990 | 60,000 | 25.4652 | 973,000,000 | 2025-02-28 |
| 236 | 2025-02-28 | 247,715,990 | 0 | 25.4590 | 973,000,000 | 2025-02-28 |
| 237 | 2025-02-27 | 247,715,990 | -1,800,000 | 25.4590 | 973,000,000 | 2025-01-31 |
| 238 | 2025-02-26 | 249,515,990 | 0 | 25.6440 | 973,000,000 | 2025-01-31 |
| 239 | 2025-02-25 | 249,515,990 | 144,000 | 25.6440 | 973,000,000 | 2025-01-31 |
| 240 | 2025-02-24 | 249,371,990 | -1,000,000 | 25.6292 | 973,000,000 | 2025-01-31 |
| 241 | 2025-02-21 | 250,371,990 | -88,000 | 25.7320 | 973,000,000 | 2025-01-31 |
| 242 | 2025-02-20 | 250,459,990 | -32,000 | 25.7410 | 973,000,000 | 2025-01-31 |
| 243 | 2025-02-19 | 250,491,990 | 64,000 | 25.7443 | 973,000,000 | 2025-01-31 |
| 244 | 2025-02-18 | 250,427,990 | 12,000 | 25.7377 | 973,000,000 | 2025-01-31 |
| 245 | 2025-02-17 | 250,415,990 | 0 | 25.7365 | 973,000,000 | 2025-01-31 |
| 246 | 2025-02-14 | 250,415,990 | 216,000 | 25.7365 | 973,000,000 | 2025-01-31 |
| 247 | 2025-02-13 | 250,199,990 | 1,800,000 | 25.7143 | 973,000,000 | 2025-01-31 |
| 248 | 2025-02-12 | 248,399,990 | 0 | 25.5293 | 973,000,000 | 2025-01-31 |
| 249 | 2025-02-11 | 248,399,990 | 0 | 25.5293 | 973,000,000 | 2025-01-31 |
| 250 | 2025-02-10 | 248,399,990 | 8,000 | 25.5293 | 973,000,000 | 2025-01-31 |
| 251 | 2025-02-07 | 248,391,990 | 0 | 25.5285 | 973,000,000 | 2025-01-31 |
| 252 | 2025-02-06 | 248,391,990 | 24,000 | 25.5285 | 973,000,000 | 2025-01-31 |
| 253 | 2025-02-05 | 248,367,990 | 8,000 | 25.5260 | 973,000,000 | 2025-01-31 |
| 254 | 2025-02-04 | 248,359,990 | -96,000 | 25.5252 | 973,000,000 | 2025-01-31 |
| 255 | 2025-02-03 | 248,455,990 | -1,800,000 | 25.5350 | 973,000,000 | 2025-01-31 |
| 256 | 2025-01-28 | 250,255,990 | 0 | 25.7200 | 973,000,000 | 2024-12-31 |
| 257 | 2025-01-27 | 250,255,990 | 20,000 | 25.7200 | 973,000,000 | 2024-12-31 |
| 258 | 2025-01-24 | 250,235,990 | 8,000 | 25.7180 | 973,000,000 | 2024-12-31 |
| 259 | 2025-01-23 | 250,227,990 | -208,000 | 25.7172 | 973,000,000 | 2024-12-31 |
| 260 | 2025-01-22 | 250,435,990 | -772,000 | 25.7385 | 973,000,000 | 2024-12-31 |
| 261 | 2025-01-21 | 251,207,990 | -1,592,000 | 25.8179 | 973,000,000 | 2024-12-31 |
| 262 | 2025-01-20 | 252,799,990 | -56,000 | 25.9815 | 973,000,000 | 2024-12-31 |
| 263 | 2025-01-17 | 252,855,990 | 0 | 25.9873 | 973,000,000 | 2024-12-31 |
| 264 | 2025-01-16 | 252,855,990 | -48,000 | 25.9873 | 973,000,000 | 2024-12-31 |
| 265 | 2025-01-15 | 252,903,990 | 1,720,000 | 25.9922 | 973,000,000 | 2024-12-31 |
| 266 | 2025-01-14 | 251,183,990 | 4,000 | 25.8154 | 973,000,000 | 2024-12-31 |
| 267 | 2025-01-13 | 251,179,990 | -32,000 | 25.8150 | 973,000,000 | 2024-12-31 |
| 268 | 2025-01-10 | 251,211,990 | 12,000 | 25.8183 | 973,000,000 | 2024-12-31 |
| 269 | 2025-01-09 | 251,199,990 | -64,000 | 25.8171 | 973,000,000 | 2024-12-31 |
| 270 | 2025-01-08 | 251,263,990 | -4,000 | 25.8236 | 973,000,000 | 2024-12-31 |
| 271 | 2025-01-07 | 251,267,990 | 8,000 | 25.8240 | 973,000,000 | 2024-12-31 |
| 272 | 2025-01-06 | 251,259,990 | 36,000 | 25.8232 | 973,000,000 | 2024-12-31 |
| 273 | 2025-01-03 | 251,223,990 | 0 | 25.8195 | 973,000,000 | 2024-12-31 |
| 274 | 2025-01-02 | 251,223,990 | 0 | 25.8195 | 973,000,000 | 2024-12-31 |
| 275 | 2024-12-31 | 251,223,990 | 0 | 25.8195 | 973,000,000 | 2024-12-31 |
| 276 | 2024-12-30 | 251,223,990 | 72,000 | 25.8195 | 973,000,000 | 2024-11-30 |
| 277 | 2024-12-27 | 251,151,990 | 8,000 | 25.8121 | 973,000,000 | 2024-11-30 |
| 278 | 2024-12-24 | 251,143,990 | 0 | 25.8113 | 973,000,000 | 2024-11-30 |
| 279 | 2024-12-23 | 251,143,990 | 0 | 25.8113 | 973,000,000 | 2024-11-30 |
| 280 | 2024-12-20 | 251,143,990 | 24,000 | 25.8113 | 973,000,000 | 2024-11-30 |
| 281 | 2024-12-19 | 251,119,990 | -20,000 | 25.8088 | 973,000,000 | 2024-11-30 |
| 282 | 2024-12-18 | 251,139,990 | -200,000 | 25.8109 | 973,000,000 | 2024-11-30 |
| 283 | 2024-12-17 | 251,339,990 | 0 | 25.8314 | 973,000,000 | 2024-11-30 |
| 284 | 2024-12-16 | 251,339,990 | 12,000 | 25.8314 | 973,000,000 | 2024-11-30 |
| 285 | 2024-12-13 | 251,327,990 | 4,000 | 25.8302 | 973,000,000 | 2024-11-30 |
| 286 | 2024-12-12 | 251,323,990 | -308,000 | 25.8298 | 973,000,000 | 2024-11-30 |
| 287 | 2024-12-11 | 251,631,990 | 0 | 25.8615 | 973,000,000 | 2024-11-30 |
| 288 | 2024-12-10 | 251,631,990 | 108,000 | 25.8615 | 973,000,000 | 2024-11-30 |
| 289 | 2024-12-09 | 251,523,990 | 12,000 | 25.8504 | 973,000,000 | 2024-11-30 |
| 290 | 2024-12-06 | 251,511,990 | 0 | 25.8491 | 973,000,000 | 2024-11-30 |
| 291 | 2024-12-05 | 251,511,990 | 224,000 | 25.8491 | 973,000,000 | 2024-11-30 |
| 292 | 2024-12-04 | 251,287,990 | 36,000 | 25.8261 | 973,000,000 | 2024-11-30 |
| 293 | 2024-12-03 | 251,251,990 | 0 | 25.8224 | 973,000,000 | 2024-11-30 |
| 294 | 2024-12-02 | 251,251,990 | 0 | 25.8224 | 973,000,000 | 2024-11-30 |
| 295 | 2024-11-29 | 251,251,990 | 0 | 25.8224 | 973,000,000 | 2024-10-31 |
| 296 | 2024-11-28 | 251,251,990 | -24,000 | 25.8224 | 973,000,000 | 2024-10-31 |
| 297 | 2024-11-27 | 251,275,990 | 56,000 | 25.8249 | 973,000,000 | 2024-10-31 |
| 298 | 2024-11-26 | 251,219,990 | 60,000 | 25.8191 | 973,000,000 | 2024-10-31 |
| 299 | 2024-11-25 | 251,159,990 | -44,000 | 25.8129 | 973,000,000 | 2024-10-31 |
| 300 | 2024-11-22 | 251,203,990 | 0 | 25.8175 | 973,000,000 | 2024-10-31 |
| 301 | 2024-11-21 | 251,203,990 | -44,000 | 25.8175 | 973,000,000 | 2024-10-31 |
| 302 | 2024-11-20 | 251,247,990 | -32,000 | 25.8220 | 973,000,000 | 2024-10-31 |
| 303 | 2024-11-19 | 251,279,990 | -4,000 | 25.8253 | 973,000,000 | 2024-10-31 |
| 304 | 2024-11-18 | 251,283,990 | 0 | 25.8257 | 973,000,000 | 2024-10-31 |
| 305 | 2024-11-15 | 251,283,990 | 48,000 | 25.8257 | 973,000,000 | 2024-10-31 |
| 306 | 2024-11-14 | 251,235,990 | 8,000 | 25.8208 | 973,000,000 | 2024-10-31 |
| 307 | 2024-11-13 | 251,227,990 | 24,000 | 25.8199 | 973,000,000 | 2024-10-31 |
| 308 | 2024-11-12 | 251,203,990 | 44,000 | 25.8175 | 973,000,000 | 2024-10-31 |
| 309 | 2024-11-11 | 251,159,990 | 0 | 25.8129 | 973,000,000 | 2024-10-31 |
| 310 | 2024-11-08 | 251,159,990 | -4,000 | 25.8129 | 973,000,000 | 2024-10-31 |
| 311 | 2024-11-07 | 251,163,990 | -40,000 | 25.8134 | 973,000,000 | 2024-10-31 |
| 312 | 2024-11-06 | 251,203,990 | -184,000 | 25.8175 | 973,000,000 | 2024-10-31 |
| 313 | 2024-11-05 | 251,387,990 | 12,000 | 25.8364 | 973,000,000 | 2024-10-31 |
| 314 | 2024-11-04 | 251,375,990 | -148,000 | 25.8351 | 973,000,000 | 2024-10-31 |
| 315 | 2024-11-01 | 251,523,990 | -216,000 | 25.8504 | 973,000,000 | 2024-10-31 |
| 316 | 2024-10-31 | 251,739,990 | 0 | 25.8726 | 973,000,000 | 2024-10-31 |
| 317 | 2024-10-30 | 251,739,990 | 0 | 25.8726 | 973,000,000 | 2024-09-30 |
| 318 | 2024-10-29 | 251,739,990 | -12,000 | 25.8726 | 973,000,000 | 2024-09-30 |
| 319 | 2024-10-28 | 251,751,990 | -216,000 | 25.8738 | 973,000,000 | 2024-09-30 |
| 320 | 2024-10-25 | 251,967,990 | 16,000 | 25.8960 | 973,000,000 | 2024-09-30 |
| 321 | 2024-10-24 | 251,951,990 | -8,000 | 25.8943 | 973,000,000 | 2024-09-30 |
| 322 | 2024-10-23 | 251,959,990 | -32,000 | 25.8952 | 973,000,000 | 2024-09-30 |
| 323 | 2024-10-22 | 251,991,990 | 4,000 | 25.8985 | 973,000,000 | 2024-09-30 |
| 324 | 2024-10-21 | 251,987,990 | -908,000 | 25.8980 | 973,000,000 | 2024-09-30 |
| 325 | 2024-10-18 | 252,895,990 | -116,000 | 25.9914 | 973,000,000 | 2024-09-30 |
| 326 | 2024-10-17 | 253,011,990 | 0 | 26.0033 | 973,000,000 | 2024-09-30 |
| 327 | 2024-10-16 | 253,011,990 | 10,268,000 | 26.0033 | 973,000,000 | 2024-09-30 |
| 328 | 2024-10-15 | 242,743,990 | -456,000 | 24.9480 | 973,000,000 | 2024-09-30 |
| 329 | 2024-10-14 | 243,199,990 | 236,000 | 24.9949 | 973,000,000 | 2024-09-30 |
| 330 | 2024-10-10 | 242,963,990 | -100,000 | 24.9706 | 973,000,000 | 2024-09-30 |
| 331 | 2024-10-09 | 243,063,990 | 132,000 | 24.9809 | 973,000,000 | 2024-09-30 |
| 332 | 2024-10-08 | 242,931,990 | -256,000 | 24.9673 | 973,000,000 | 2024-09-30 |
| 333 | 2024-10-07 | 243,187,990 | 0 | 24.9936 | 973,000,000 | 2024-09-30 |
| 334 | 2024-10-04 | 243,187,990 | 16,000 | 24.9936 | 973,000,000 | 2024-09-30 |
| 335 | 2024-10-03 | 243,171,990 | -316,000 | 24.9920 | 973,000,000 | 2024-09-30 |
| 336 | 2024-10-02 | 243,487,990 | 24,000 | 25.0245 | 973,000,000 | 2024-09-30 |
| 337 | 2024-09-30 | 243,463,990 | 4,000 | 25.0220 | 973,000,000 | 2024-09-30 |
| 338 | 2024-09-27 | 243,459,990 | 40,000 | 25.0216 | 973,000,000 | 2024-09-03 |
| 339 | 2024-09-26 | 243,419,990 | -4,000 | 25.0175 | 973,000,000 | 2024-09-03 |
| 340 | 2024-09-25 | 243,423,990 | 4,000 | 25.0179 | 973,000,000 | 2024-09-03 |
| 341 | 2024-09-24 | 243,419,990 | -200,000 | 25.0175 | 973,000,000 | 2024-09-03 |
| 342 | 2024-09-23 | 243,619,990 | -20,000 | 25.0380 | 973,000,000 | 2024-09-03 |
| 343 | 2024-09-20 | 243,639,990 | 0 | 25.0401 | 973,000,000 | 2024-09-03 |
| 344 | 2024-09-19 | 243,639,990 | 0 | 25.0401 | 973,000,000 | 2024-09-03 |
| 345 | 2024-09-17 | 243,639,990 | -8,000 | 25.0401 | 973,000,000 | 2024-09-03 |
| 346 | 2024-09-16 | 243,647,990 | 32,000 | 25.0409 | 973,000,000 | 2024-09-03 |
| 347 | 2024-09-13 | 243,615,990 | 8,000 | 25.0376 | 973,000,000 | 2024-09-03 |
| 348 | 2024-09-12 | 243,607,990 | -68,000 | 25.0368 | 973,000,000 | 2024-09-03 |
| 349 | 2024-09-11 | 243,675,990 | 20,000 | 25.0438 | 973,000,000 | 2024-09-03 |
| 350 | 2024-09-10 | 243,655,990 | -8,000 | 25.0417 | 973,000,000 | 2024-09-03 |
| 351 | 2024-09-09 | 243,663,990 | -22,108,000 | 25.0425 | 973,000,000 | 2024-09-03 |
| 352 | 2024-09-05 | 265,771,990 | 168,000 | 27.3147 | 973,000,000 | 2024-09-03 |
| 353 | 2024-09-04 | 265,603,990 | 180,000 | 27.2974 | 973,000,000 | 2024-09-03 |
| 354 | 2024-09-03 | 265,423,990 | 3,148,000 | 27.2789 | 973,000,000 | 2024-09-03 |
| 355 | 2024-09-02 | 262,275,990 | 260,000 | 26.9001 | 975,000,000 | 2024-09-02 |
| 356 | 2024-08-30 | 262,015,990 | 840,000 | 26.7910 | 978,000,000 | 2024-08-30 |
| 357 | 2024-08-29 | 261,175,990 | 672,000 | 26.6234 | 981,000,000 | 2024-08-29 |
| 358 | 2024-08-28 | 260,503,990 | -220,000 | 26.4471 | 985,000,000 | 2024-08-27 |
| 359 | 2024-08-27 | 260,723,990 | 1,108,000 | 26.4694 | 985,000,000 | 2024-08-27 |
| 360 | 2024-08-26 | 259,615,990 | 32,000 | 26.2504 | 989,000,000 | 2024-08-23 |
| 361 | 2024-08-23 | 259,583,990 | 104,000 | 26.2471 | 989,000,000 | 2024-08-23 |
| 362 | 2024-08-22 | 259,479,990 | -224,000 | 26.1573 | 992,000,000 | 2024-08-21 |
| 363 | 2024-08-21 | 259,703,990 | -8,000 | 26.1798 | 992,000,000 | 2024-08-21 |
| 364 | 2024-08-20 | 259,711,990 | -12,000 | 26.1017 | 995,000,000 | 2024-07-31 |
| 365 | 2024-08-19 | 259,723,990 | 108,000 | 26.1029 | 995,000,000 | 2024-07-31 |
| 366 | 2024-08-16 | 259,615,990 | 8,000 | 26.0921 | 995,000,000 | 2024-07-31 |
| 367 | 2024-08-15 | 259,607,990 | 1,148,000 | 26.0913 | 995,000,000 | 2024-07-31 |
| 368 | 2024-08-14 | 258,459,990 | -200,000 | 25.9759 | 995,000,000 | 2024-07-31 |
| 369 | 2024-08-13 | 258,659,990 | -940,000 | 25.9960 | 995,000,000 | 2024-07-31 |
| 370 | 2024-08-12 | 259,599,990 | 8,000 | 26.0905 | 995,000,000 | 2024-07-31 |
| 371 | 2024-08-09 | 259,591,990 | 84,000 | 26.0896 | 995,000,000 | 2024-07-31 |
| 372 | 2024-08-08 | 259,507,990 | -500,000 | 26.0812 | 995,000,000 | 2024-07-31 |
| 373 | 2024-08-07 | 260,007,990 | 124,000 | 26.1315 | 995,000,000 | 2024-07-31 |
| 374 | 2024-08-06 | 259,883,990 | -300,000 | 26.1190 | 995,000,000 | 2024-07-31 |
| 375 | 2024-08-05 | 260,183,990 | -164,000 | 26.1491 | 995,000,000 | 2024-07-31 |
| 376 | 2024-08-02 | 260,347,990 | -400,000 | 26.1656 | 995,000,000 | 2024-07-31 |
| 377 | 2024-08-01 | 260,747,990 | -400,000 | 26.2058 | 995,000,000 | 2024-07-31 |
| 378 | 2024-07-31 | 261,147,990 | -208,000 | 26.2460 | 995,000,000 | 2024-07-31 |
| 379 | 2024-07-30 | 261,355,990 | -204,000 | 26.2669 | 995,000,000 | 2024-06-30 |
| 380 | 2024-07-29 | 261,559,990 | -192,000 | 26.2874 | 995,000,000 | 2024-06-30 |
| 381 | 2024-07-26 | 261,751,990 | -604,000 | 26.3067 | 995,000,000 | 2024-06-30 |
| 382 | 2024-07-25 | 262,355,990 | -200,000 | 26.3674 | 995,000,000 | 2024-06-30 |
| 383 | 2024-07-24 | 262,555,990 | -112,000 | 26.3875 | 995,000,000 | 2024-06-30 |
| 384 | 2024-07-23 | 262,667,990 | 0 | 26.3988 | 995,000,000 | 2024-06-30 |
| 385 | 2024-07-22 | 262,667,990 | 0 | 26.3988 | 995,000,000 | 2024-06-30 |
| 386 | 2024-07-19 | 262,667,990 | -4,000 | 26.3988 | 995,000,000 | 2024-06-30 |
| 387 | 2024-07-18 | 262,671,990 | -212,000 | 26.3992 | 995,000,000 | 2024-06-30 |
| 388 | 2024-07-17 | 262,883,990 | -168,000 | 26.4205 | 995,000,000 | 2024-06-30 |
| 389 | 2024-07-16 | 263,051,990 | 0 | 26.4374 | 995,000,000 | 2024-06-30 |
| 390 | 2024-07-15 | 263,051,990 | 48,000 | 26.4374 | 995,000,000 | 2024-06-30 |
| 391 | 2024-07-12 | 263,003,990 | 0 | 26.4326 | 995,000,000 | 2024-06-30 |
| 392 | 2024-07-11 | 263,003,990 | 12,000 | 26.4326 | 995,000,000 | 2024-06-30 |
| 393 | 2024-07-10 | 262,991,990 | -4,000 | 26.4314 | 995,000,000 | 2024-06-30 |
| 394 | 2024-07-09 | 262,995,990 | 0 | 26.4318 | 995,000,000 | 2024-06-30 |
| 395 | 2024-07-08 | 262,995,990 | -4,000 | 26.4318 | 995,000,000 | 2024-06-30 |
| 396 | 2024-07-05 | 262,999,990 | 0 | 26.4322 | 995,000,000 | 2024-06-30 |
| 397 | 2024-07-04 | 262,999,990 | 16,000 | 26.4322 | 995,000,000 | 2024-06-30 |
| 398 | 2024-07-03 | 262,983,990 | 0 | 26.4306 | 995,000,000 | 2024-06-30 |
| 399 | 2024-07-02 | 262,983,990 | 8,000 | 26.4306 | 995,000,000 | 2024-06-30 |
| 400 | 2024-06-28 | 262,975,990 | 4,000 | 26.4297 | 995,000,000 | 2024-05-31 |
| 401 | 2024-06-27 | 262,971,990 | -192,000 | 26.4293 | 995,000,000 | 2024-05-31 |
| 402 | 2024-06-26 | 263,163,990 | 0 | 26.4486 | 995,000,000 | 2024-05-31 |
| 403 | 2024-06-25 | 263,163,990 | 12,000 | 26.4486 | 995,000,000 | 2024-05-31 |
| 404 | 2024-06-24 | 263,151,990 | 44,000 | 26.4474 | 995,000,000 | 2024-05-31 |
| 405 | 2024-06-21 | 263,107,990 | -68,000 | 26.4430 | 995,000,000 | 2024-05-31 |
| 406 | 2024-06-20 | 263,175,990 | 0 | 26.4498 | 995,000,000 | 2024-05-31 |
| 407 | 2024-06-19 | 263,175,990 | -536,000 | 26.4498 | 995,000,000 | 2024-05-31 |
| 408 | 2024-06-18 | 263,711,990 | 108,000 | 26.5037 | 995,000,000 | 2024-05-31 |
| 409 | 2024-06-17 | 263,603,990 | 20,000 | 26.4929 | 995,000,000 | 2024-05-31 |
| 410 | 2024-06-14 | 263,583,990 | -4,000 | 26.4909 | 995,000,000 | 2024-05-31 |
| 411 | 2024-06-13 | 263,587,990 | 0 | 26.4913 | 995,000,000 | 2024-05-31 |
| 412 | 2024-06-12 | 263,587,990 | -8,000 | 26.4913 | 995,000,000 | 2024-05-31 |
| 413 | 2024-06-11 | 263,595,990 | 0 | 26.4921 | 995,000,000 | 2024-05-31 |
| 414 | 2024-06-07 | 263,595,990 | 0 | 26.4921 | 995,000,000 | 2024-05-31 |
| 415 | 2024-06-06 | 263,595,990 | -140,000 | 26.4921 | 995,000,000 | 2024-05-31 |
| 416 | 2024-06-05 | 263,735,990 | 0 | 26.5061 | 995,000,000 | 2024-05-31 |
| 417 | 2024-06-04 | 263,735,990 | 12,000 | 26.5061 | 995,000,000 | 2024-05-31 |
| 418 | 2024-06-03 | 263,723,990 | -72,000 | 26.5049 | 995,000,000 | 2024-05-31 |
| 419 | 2024-05-31 | 263,795,990 | -4,000 | 26.5122 | 995,000,000 | 2024-05-31 |
| 420 | 2024-05-30 | 263,799,990 | -4,000 | 26.5126 | 995,000,000 | 2024-05-14 |
| 421 | 2024-05-29 | 263,803,990 | 0 | 26.5130 | 995,000,000 | 2024-05-14 |
| 422 | 2024-05-28 | 263,803,990 | 0 | 26.5130 | 995,000,000 | 2024-05-14 |
| 423 | 2024-05-27 | 263,803,990 | 0 | 26.5130 | 995,000,000 | 2024-05-14 |
| 424 | 2024-05-24 | 263,803,990 | -20,000 | 26.5130 | 995,000,000 | 2024-05-14 |
| 425 | 2024-05-23 | 263,823,990 | 16,000 | 26.5150 | 995,000,000 | 2024-05-14 |
| 426 | 2024-05-22 | 263,807,990 | 36,000 | 26.5134 | 995,000,000 | 2024-05-14 |
| 427 | 2024-05-21 | 263,771,990 | 1,428,000 | 26.5097 | 995,000,000 | 2024-05-14 |
| 428 | 2024-05-20 | 262,343,990 | -128,000 | 26.3662 | 995,000,000 | 2024-05-14 |
| 429 | 2024-05-17 | 262,471,990 | -264,000 | 26.3791 | 995,000,000 | 2024-05-14 |
| 430 | 2024-05-16 | 262,735,990 | 48,000 | 26.4056 | 995,000,000 | 2024-05-14 |
| 431 | 2024-05-14 | 262,687,990 | 16,000 | 26.4008 | 995,000,000 | 2024-05-14 |
| 432 | 2024-05-13 | 262,671,990 | -188,000 | 26.2672 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-10 | 262,859,990 | 12,000 | 26.2860 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-09 | 262,847,990 | -116,000 | 26.2848 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-08 | 262,963,990 | 4,000 | 26.2964 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-07 | 262,959,990 | -44,000 | 26.2960 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-06 | 263,003,990 | -48,000 | 26.3004 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-05-03 | 263,051,990 | 0 | 26.3052 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-05-02 | 263,051,990 | -44,000 | 26.3052 | 1,000,000,000 | 2024-04-30 |
| 440 | 2024-04-30 | 263,095,990 | -5,000,000 | 26.3096 | 1,000,000,000 | 2024-04-30 |
| 441 | 2024-04-29 | 268,095,990 | 12,000 | 26.8096 | 1,000,000,000 | 2024-04-26 |
| 442 | 2024-04-26 | 268,083,990 | 0 | 26.8084 | 1,000,000,000 | 2024-04-26 |
| 443 | 2024-04-25 | 268,083,990 | 1,628,000 | 26.8084 | 1,000,000,000 | 2024-04-25 |
| 444 | 2024-04-24 | 266,455,990 | -16,000 | 26.6456 | 1,000,000,000 | 2024-04-24 |
| 445 | 2024-04-23 | 266,471,990 | -248,000 | 26.6472 | 1,000,000,000 | 2024-04-23 |
| 446 | 2024-04-22 | 266,719,990 | -532,000 | 26.6720 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-19 | 267,251,990 | -1,288,000 | 26.7252 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-18 | 268,539,990 | 60,000 | 26.8540 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-17 | 268,479,990 | -4,000 | 26.8480 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-16 | 268,483,990 | -108,000 | 26.8484 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-15 | 268,591,990 | 0 | 26.8592 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-12 | 268,591,990 | -256,000 | 26.8592 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-11 | 268,847,990 | 4,000 | 26.8848 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-10 | 268,843,990 | 4,000 | 26.8844 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-09 | 268,839,990 | 0 | 26.8840 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-08 | 268,839,990 | 4,000 | 26.8840 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-05 | 268,835,990 | 0 | 26.8836 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-04-03 | 268,835,990 | -116,000 | 26.8836 | 1,000,000,000 | 2024-03-31 |
| 459 | 2024-04-02 | 268,951,990 | 0 | 26.8952 | 1,000,000,000 | 2024-03-31 |
| 460 | 2024-03-28 | 268,951,990 | 4,000 | 26.8952 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-27 | 268,947,990 | 12,000 | 26.8948 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-26 | 268,935,990 | 8,000 | 26.8936 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-25 | 268,927,990 | -116,000 | 26.8928 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-22 | 269,043,990 | -204,000 | 26.9044 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-21 | 269,247,990 | -136,000 | 26.9248 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-20 | 269,383,990 | 11,308,000 | 26.9384 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-19 | 258,075,990 | -100,000 | 25.8076 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-18 | 258,175,990 | -240,000 | 25.8176 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-15 | 258,415,990 | -40,000 | 25.8416 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-14 | 258,455,990 | -8,000 | 25.8456 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-13 | 258,463,990 | 4,000 | 25.8464 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-12 | 258,459,990 | 0 | 25.8460 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-11 | 258,459,990 | 0 | 25.8460 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-08 | 258,459,990 | 4,000 | 25.8460 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-07 | 258,455,990 | 8,000 | 25.8456 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-06 | 258,447,990 | -8,000 | 25.8448 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-05 | 258,455,990 | -68,000 | 25.8456 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-03-04 | 258,523,990 | -8,000 | 25.8524 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-03-01 | 258,531,990 | 1,500,000 | 25.8532 | 1,000,000,000 | 2024-02-29 |
| 480 | 2024-02-29 | 257,031,990 | 10,000,000 | 25.7032 | 1,000,000,000 | 2024-02-29 |
| 481 | 2024-02-28 | 247,031,990 | 0 | 24.7032 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-27 | 247,031,990 | 0 | 24.7032 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-26 | 247,031,990 | 92,000 | 24.7032 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-23 | 246,939,990 | 0 | 24.6940 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-22 | 246,939,990 | 0 | 24.6940 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-21 | 246,939,990 | 20,000 | 24.6940 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-20 | 246,919,990 | 0 | 24.6920 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-19 | 246,919,990 | 8,000 | 24.6920 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-16 | 246,911,990 | -4,000 | 24.6912 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-15 | 246,915,990 | -8,000 | 24.6916 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-14 | 246,923,990 | 84,000 | 24.6924 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-09 | 246,839,990 | 0 | 24.6840 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-08 | 246,839,990 | -176,000 | 24.6840 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-07 | 247,015,990 | 72,000 | 24.7016 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-06 | 246,943,990 | -8,000 | 24.6944 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-05 | 246,951,990 | 40,000 | 24.6952 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-02-02 | 246,911,990 | -24,000 | 24.6912 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-02-01 | 246,935,990 | 152,000 | 24.6936 | 1,000,000,000 | 2024-01-31 |
| 499 | 2024-01-31 | 246,783,990 | 92,000 | 24.6784 | 1,000,000,000 | 2024-01-31 |
| 500 | 2024-01-30 | 246,691,990 | 8,000 | 24.6692 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-29 | 246,683,990 | 12,000 | 24.6684 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-26 | 246,671,990 | 0 | 24.6672 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-25 | 246,671,990 | 44,000 | 24.6672 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-24 | 246,627,990 | 0 | 24.6628 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-23 | 246,627,990 | 12,000 | 24.6628 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-22 | 246,615,990 | 40,000 | 24.6616 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-19 | 246,575,990 | 48,000 | 24.6576 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-18 | 246,527,990 | 12,000 | 24.6528 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-17 | 246,515,990 | 16,000 | 24.6516 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-16 | 246,499,990 | -28,000 | 24.6500 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-15 | 246,527,990 | 0 | 24.6528 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-12 | 246,527,990 | 0 | 24.6528 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-11 | 246,527,990 | 28,000 | 24.6528 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-10 | 246,499,990 | -4,000 | 24.6500 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-09 | 246,503,990 | 0 | 24.6504 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-08 | 246,503,990 | 8,000 | 24.6504 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-05 | 246,495,990 | 612,000 | 24.6496 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-04 | 245,883,990 | 28,000 | 24.5884 | 1,000,000,000 | 2023-12-31 |
| 519 | 2024-01-03 | 245,855,990 | 104,000 | 24.5856 | 1,000,000,000 | 2023-12-31 |
| 520 | 2024-01-02 | 245,751,990 | -8,000 | 24.5752 | 1,000,000,000 | 2023-12-31 |
| 521 | 2023-12-29 | 245,759,990 | 16,000 | 24.5760 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-28 | 245,743,990 | -176,000 | 24.5744 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-27 | 245,919,990 | 232,000 | 24.5920 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-22 | 245,687,990 | 20,000 | 24.5688 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-21 | 245,667,990 | 440,000 | 24.5668 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-20 | 245,227,990 | -420,000 | 24.5228 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-19 | 245,647,990 | 4,000 | 24.5648 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-18 | 245,643,990 | 48,000 | 24.5644 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-15 | 245,595,990 | 0 | 24.5596 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-14 | 245,595,990 | 16,000 | 24.5596 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-13 | 245,579,990 | -940,000 | 24.5580 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-12 | 246,519,990 | 104,000 | 24.6520 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-11 | 246,415,990 | 432,000 | 24.6416 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-08 | 245,983,990 | 520,000 | 24.5984 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-07 | 245,463,990 | 16,000 | 24.5464 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-06 | 245,447,990 | -524,000 | 24.5448 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-05 | 245,971,990 | -120,000 | 24.5972 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-12-04 | 246,091,990 | 544,000 | 24.6092 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-12-01 | 245,547,990 | 240,000 | 24.5548 | 1,000,000,000 | 2023-11-30 |
| 540 | 2023-11-30 | 245,307,990 | 16,000 | 24.5308 | 1,000,000,000 | 2023-11-30 |
| 541 | 2023-11-29 | 245,291,990 | -24,000 | 24.5292 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-28 | 245,315,990 | 88,000 | 24.5316 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-27 | 245,227,990 | -4,000 | 24.5228 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-24 | 245,231,990 | 276,000 | 24.5232 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-23 | 244,955,990 | 316,000 | 24.4956 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-22 | 244,639,990 | 972,000 | 24.4640 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-21 | 243,667,990 | -108,000 | 24.3668 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-20 | 243,775,990 | 252,000 | 24.3776 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-17 | 243,523,990 | -40,000 | 24.3524 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-16 | 243,563,990 | 19,440,000 | 24.3564 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-15 | 224,123,990 | -256,000 | 22.4124 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-14 | 224,379,990 | 18,644,000 | 22.4380 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-13 | 205,735,990 | 200,000 | 20.5736 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-10 | 205,535,990 | -260,000 | 20.5536 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-09 | 205,795,990 | -200,000 | 20.5796 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-08 | 205,995,990 | -1,400,000 | 20.5996 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-07 | 207,395,990 | 22,644,000 | 20.7396 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-06 | 184,751,990 | -28,000 | 18.4752 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-03 | 184,779,990 | -540,000 | 18.4780 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-11-02 | 185,319,990 | -832,000 | 18.5320 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-11-01 | 186,151,990 | -292,000 | 18.6152 | 1,000,000,000 | 2023-10-31 |
| 562 | 2023-10-31 | 186,443,990 | -4,000 | 18.6444 | 1,000,000,000 | 2023-10-31 |
| 563 | 2023-10-30 | 186,447,990 | 548,000 | 18.6448 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-27 | 185,899,990 | -968,000 | 18.5900 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-26 | 186,867,990 | -652,000 | 18.6868 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-25 | 187,519,990 | -756,000 | 18.7520 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-24 | 188,275,990 | -1,904,000 | 18.8276 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-20 | 190,179,990 | -124,000 | 19.0180 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-19 | 190,303,990 | -196,000 | 19.0304 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-18 | 190,499,990 | -24,000 | 19.0500 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-17 | 190,523,990 | -48,000 | 19.0524 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-16 | 190,571,990 | 0 | 19.0572 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-13 | 190,571,990 | 0 | 19.0572 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-12 | 190,571,990 | 0 | 19.0572 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-11 | 190,571,990 | 0 | 19.0572 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-10 | 190,571,990 | 0 | 19.0572 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-09 | 190,571,990 | 0 | 19.0572 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-06 | 190,571,990 | -8,000 | 19.0572 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-05 | 190,579,990 | 0 | 19.0580 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-10-04 | 190,579,990 | 0 | 19.0580 | 1,000,000,000 | 2023-09-30 |
| 581 | 2023-10-03 | 190,579,990 | 0 | 19.0580 | 1,000,000,000 | 2023-09-30 |
| 582 | 2023-09-29 | 190,579,990 | 0 | 19.0580 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-28 | 190,579,990 | 36,000 | 19.0580 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-27 | 190,543,990 | 0 | 19.0544 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-26 | 190,543,990 | 0 | 19.0544 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-25 | 190,543,990 | 0 | 19.0544 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-22 | 190,543,990 | 8,000 | 19.0544 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-21 | 190,535,990 | -4,000 | 19.0536 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-20 | 190,539,990 | 0 | 19.0540 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-19 | 190,539,990 | -8,000 | 19.0540 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-18 | 190,547,990 | 0 | 19.0548 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-15 | 190,547,990 | 0 | 19.0548 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-14 | 190,547,990 | 0 | 19.0548 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-13 | 190,547,990 | -292,000 | 19.0548 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-12 | 190,839,990 | -12,000 | 19.0840 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-11 | 190,851,990 | 0 | 19.0852 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-07 | 190,851,990 | 0 | 19.0852 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-06 | 190,851,990 | 8,000 | 19.0852 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-09-05 | 190,843,990 | 60,000 | 19.0844 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-09-04 | 190,783,990 | 0 | 19.0784 | 1,000,000,000 | 2023-08-31 |
| 601 | 2023-08-31 | 190,783,990 | 76,000 | 19.0784 | 1,000,000,000 | 2023-08-31 |
| 602 | 2023-08-30 | 190,707,990 | -116,000 | 19.0708 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-29 | 190,823,990 | 20,000 | 19.0824 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-28 | 190,803,990 | 0 | 19.0804 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-25 | 190,803,990 | 8,000 | 19.0804 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-24 | 190,795,990 | 4,000 | 19.0796 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-23 | 190,791,990 | 0 | 19.0792 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-22 | 190,791,990 | 0 | 19.0792 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-21 | 190,791,990 | -404,000 | 19.0792 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-18 | 191,195,990 | 92,000 | 19.1196 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-17 | 191,103,990 | 0 | 19.1104 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-16 | 191,103,990 | 0 | 19.1104 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-15 | 191,103,990 | 0 | 19.1104 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-14 | 191,103,990 | 72,000 | 19.1104 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-11 | 191,031,990 | 68,000 | 19.1032 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-10 | 190,963,990 | 76,000 | 19.0964 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-09 | 190,887,990 | 0 | 19.0888 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-08 | 190,887,990 | 84,000 | 19.0888 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-07 | 190,803,990 | 64,000 | 19.0804 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-04 | 190,739,990 | 32,000 | 19.0740 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-03 | 190,707,990 | -132,000 | 19.0708 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-08-02 | 190,839,990 | 12,000 | 19.0840 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-08-01 | 190,827,990 | -20,000 | 19.0828 | 1,000,000,000 | 2023-07-31 |
| 624 | 2023-07-31 | 190,847,990 | 16,000 | 19.0848 | 1,000,000,000 | 2023-07-31 |
| 625 | 2023-07-28 | 190,831,990 | 0 | 19.0832 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-27 | 190,831,990 | 4,000 | 19.0832 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-26 | 190,827,990 | 60,000 | 19.0828 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-25 | 190,767,990 | 0 | 19.0768 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-24 | 190,767,990 | 0 | 19.0768 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-21 | 190,767,990 | 0 | 19.0768 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-20 | 190,767,990 | -4,000 | 19.0768 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-19 | 190,771,990 | 0 | 19.0772 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-18 | 190,771,990 | 0 | 19.0772 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-14 | 190,771,990 | -12,000 | 19.0772 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-13 | 190,783,990 | 8,000 | 19.0784 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-12 | 190,775,990 | 0 | 19.0776 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-11 | 190,775,990 | -40,000 | 19.0776 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-10 | 190,815,990 | -4,000 | 19.0816 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-07 | 190,819,990 | -32,000 | 19.0820 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-06 | 190,851,990 | -32,000 | 19.0852 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-05 | 190,883,990 | 36,000 | 19.0884 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-07-04 | 190,847,990 | 0 | 19.0848 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-07-03 | 190,847,990 | -4,000 | 19.0848 | 1,000,000,000 | 2023-06-30 |
| 644 | 2023-06-30 | 190,851,990 | -28,000 | 19.0852 | 1,000,000,000 | 2023-06-30 |
| 645 | 2023-06-29 | 190,879,990 | 0 | 19.0880 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-28 | 190,879,990 | 0 | 19.0880 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-27 | 190,879,990 | 0 | 19.0880 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-26 | 190,879,990 | 4,000 | 19.0880 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-23 | 190,875,990 | 0 | 19.0876 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-21 | 190,875,990 | -52,000 | 19.0876 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-20 | 190,927,990 | -84,000 | 19.0928 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-19 | 191,011,990 | 40,000 | 19.1012 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-16 | 190,971,990 | 0 | 19.0972 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-15 | 190,971,990 | 0 | 19.0972 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-14 | 190,971,990 | 4,000 | 19.0972 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-13 | 190,967,990 | 0 | 19.0968 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-12 | 190,967,990 | 16,000 | 19.0968 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-09 | 190,951,990 | 0 | 19.0952 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-08 | 190,951,990 | 0 | 19.0952 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-07 | 190,951,990 | -4,000 | 19.0952 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-06 | 190,955,990 | 0 | 19.0956 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-05 | 190,955,990 | 72,000 | 19.0956 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-06-02 | 190,883,990 | 0 | 19.0884 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-06-01 | 190,883,990 | 0 | 19.0884 | 1,000,000,000 | 2023-05-31 |
| 665 | 2023-05-31 | 190,883,990 | 0 | 19.0884 | 1,000,000,000 | 2023-05-31 |
| 666 | 2023-05-30 | 190,883,990 | 0 | 19.0884 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-29 | 190,883,990 | 0 | 19.0884 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-25 | 190,883,990 | 0 | 19.0884 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-24 | 190,883,990 | 0 | 19.0884 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-23 | 190,883,990 | 0 | 19.0884 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-22 | 190,883,990 | 0 | 19.0884 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-19 | 190,883,990 | 0 | 19.0884 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-18 | 190,883,990 | 0 | 19.0884 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-17 | 190,883,990 | 128,000 | 19.0884 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-16 | 190,755,990 | 0 | 19.0756 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-15 | 190,755,990 | 0 | 19.0756 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-12 | 190,755,990 | 0 | 19.0756 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-11 | 190,755,990 | 0 | 19.0756 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-10 | 190,755,990 | 0 | 19.0756 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-09 | 190,755,990 | 0 | 19.0756 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-08 | 190,755,990 | 0 | 19.0756 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-05 | 190,755,990 | 0 | 19.0756 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-04 | 190,755,990 | 0 | 19.0756 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-05-03 | 190,755,990 | 100,000 | 19.0756 | 1,000,000,000 | 2023-04-30 |
| 685 | 2023-05-02 | 190,655,990 | 0 | 19.0656 | 1,000,000,000 | 2023-04-30 |
| 686 | 2023-04-28 | 190,655,990 | -4,000 | 19.0656 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-27 | 190,659,990 | 48,000 | 19.0660 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-26 | 190,611,990 | 20,000 | 19.0612 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-25 | 190,591,990 | 84,000 | 19.0592 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-24 | 190,507,990 | 412,000 | 19.0508 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-21 | 190,095,990 | 296,000 | 19.0096 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-20 | 189,799,990 | 100,000 | 18.9800 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-19 | 189,699,990 | 288,000 | 18.9700 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-18 | 189,411,990 | 0 | 18.9412 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-17 | 189,411,990 | 100,000 | 18.9412 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-14 | 189,311,990 | 0 | 18.9312 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-13 | 189,311,990 | 0 | 18.9312 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-12 | 189,311,990 | 0 | 18.9312 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-11 | 189,311,990 | 0 | 18.9312 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-06 | 189,311,990 | 232,000 | 18.9312 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-04-04 | 189,079,990 | 88,000 | 18.9080 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-04-03 | 188,991,990 | 0 | 18.8992 | 1,000,000,000 | 2023-03-31 |
| 703 | 2023-03-31 | 188,991,990 | -4,000 | 18.8992 | 1,000,000,000 | 2023-03-31 |
| 704 | 2023-03-30 | 188,995,990 | 4,000 | 18.8996 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-29 | 188,991,990 | 16,000 | 18.8992 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-28 | 188,975,990 | 12,000 | 18.8976 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-27 | 188,963,990 | 0 | 18.8964 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-24 | 188,963,990 | 0 | 18.8964 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-23 | 188,963,990 | 4,000 | 18.8964 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-22 | 188,959,990 | 4,000 | 18.8960 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-21 | 188,955,990 | -4,000 | 18.8956 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-20 | 188,959,990 | 16,000 | 18.8960 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-17 | 188,943,990 | 0 | 18.8944 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-16 | 188,943,990 | -4,000 | 18.8944 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-15 | 188,947,990 | -4,000 | 18.8948 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-14 | 188,951,990 | 36,000 | 18.8952 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-13 | 188,915,990 | 116,000 | 18.8916 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-10 | 188,799,990 | 76,000 | 18.8800 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-09 | 188,723,990 | -8,000 | 18.8724 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-08 | 188,731,990 | -212,000 | 18.8732 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-07 | 188,943,990 | -24,000 | 18.8944 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-06 | 188,967,990 | 240,000 | 18.8968 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-03 | 188,727,990 | 64,000 | 18.8728 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-03-02 | 188,663,990 | 24,000 | 18.8664 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-03-01 | 188,639,990 | 284,000 | 18.8640 | 1,000,000,000 | 2023-02-28 |
| 726 | 2023-02-28 | 188,355,990 | 28,000 | 18.8356 | 1,000,000,000 | 2023-02-28 |
| 727 | 2023-02-27 | 188,327,990 | 48,000 | 18.8328 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-24 | 188,279,990 | 0 | 18.8280 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-23 | 188,279,990 | 0 | 18.8280 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-22 | 188,279,990 | -4,000 | 18.8280 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-21 | 188,283,990 | 0 | 18.8284 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-20 | 188,283,990 | 68,000 | 18.8284 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-17 | 188,215,990 | -4,000 | 18.8216 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-16 | 188,219,990 | -168,000 | 18.8220 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-15 | 188,387,990 | 8,000 | 18.8388 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-14 | 188,379,990 | 0 | 18.8380 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-13 | 188,379,990 | -4,000 | 18.8380 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-10 | 188,383,990 | 0 | 18.8384 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-09 | 188,383,990 | 0 | 18.8384 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-08 | 188,383,990 | 0 | 18.8384 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-07 | 188,383,990 | 68,000 | 18.8384 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-06 | 188,315,990 | 20,000 | 18.8316 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-03 | 188,295,990 | 0 | 18.8296 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-02-02 | 188,295,990 | 0 | 18.8296 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-02-01 | 188,295,990 | 0 | 18.8296 | 1,000,000,000 | 2023-01-31 |
| 746 | 2023-01-31 | 188,295,990 | 0 | 18.8296 | 1,000,000,000 | 2023-01-31 |
| 747 | 2023-01-30 | 188,295,990 | 68,000 | 18.8296 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-27 | 188,227,990 | -4,000 | 18.8228 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-26 | 188,231,990 | 40,000 | 18.8232 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-20 | 188,191,990 | 20,000 | 18.8192 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-19 | 188,171,990 | -36,000 | 18.8172 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-18 | 188,207,990 | -76,000 | 18.8208 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-17 | 188,283,990 | 4,000 | 18.8284 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-16 | 188,279,990 | 0 | 18.8280 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-13 | 188,279,990 | -8,000 | 18.8280 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-12 | 188,287,990 | -20,000 | 18.8288 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-11 | 188,307,990 | -4,000 | 18.8308 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-10 | 188,311,990 | -312,000 | 18.8312 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-09 | 188,623,990 | -8,000 | 18.8624 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-06 | 188,631,990 | -60,000 | 18.8632 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-05 | 188,691,990 | 0 | 18.8692 | 1,000,000,000 | 2022-12-31 |
| 762 | 2023-01-04 | 188,691,990 | 0 | 18.8692 | 1,000,000,000 | 2022-12-31 |
| 763 | 2023-01-03 | 188,691,990 | -40,000 | 18.8692 | 1,000,000,000 | 2022-12-31 |
| 764 | 2022-12-30 | 188,731,990 | 0 | 18.8732 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-29 | 188,731,990 | 0 | 18.8732 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-28 | 188,731,990 | 0 | 18.8732 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-23 | 188,731,990 | 0 | 18.8732 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-22 | 188,731,990 | 96,000 | 18.8732 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-21 | 188,635,990 | 0 | 18.8636 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-20 | 188,635,990 | 0 | 18.8636 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-19 | 188,635,990 | 0 | 18.8636 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-16 | 188,635,990 | 44,000 | 18.8636 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-15 | 188,591,990 | 0 | 18.8592 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-14 | 188,591,990 | 0 | 18.8592 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-13 | 188,591,990 | 0 | 18.8592 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-12 | 188,591,990 | 0 | 18.8592 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-09 | 188,591,990 | 0 | 18.8592 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-08 | 188,591,990 | 56,000 | 18.8592 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-07 | 188,535,990 | -28,000 | 18.8536 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-06 | 188,563,990 | 0 | 18.8564 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-05 | 188,563,990 | 8,000 | 18.8564 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-12-02 | 188,555,990 | 0 | 18.8556 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-12-01 | 188,555,990 | -136,000 | 18.8556 | 1,000,000,000 | 2022-11-30 |
| 784 | 2022-11-30 | 188,691,990 | 4,000 | 18.8692 | 1,000,000,000 | 2022-11-30 |
| 785 | 2022-11-29 | 188,687,990 | -4,000 | 18.8688 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-28 | 188,691,990 | 0 | 18.8692 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-25 | 188,691,990 | 8,000 | 18.8692 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-24 | 188,683,990 | 80,000 | 18.8684 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-23 | 188,603,990 | 0 | 18.8604 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-22 | 188,603,990 | 108,000 | 18.8604 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-21 | 188,495,990 | 0 | 18.8496 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-18 | 188,495,990 | -156,000 | 18.8496 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-17 | 188,651,990 | 444,000 | 18.8652 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-16 | 188,207,990 | -4,000 | 18.8208 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-15 | 188,211,990 | 4,000 | 18.8212 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-14 | 188,207,990 | -4,000 | 18.8208 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-11 | 188,211,990 | 0 | 18.8212 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-10 | 188,211,990 | -44,000 | 18.8212 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-09 | 188,255,990 | 0 | 18.8256 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-08 | 188,255,990 | 8,000 | 18.8256 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-07 | 188,247,990 | 0 | 18.8248 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-04 | 188,247,990 | 0 | 18.8248 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-03 | 188,247,990 | 0 | 18.8248 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-11-02 | 188,247,990 | 0 | 18.8248 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-11-01 | 188,247,990 | 0 | 18.8248 | 1,000,000,000 | 2022-10-31 |
| 806 | 2022-10-31 | 188,247,990 | 100,000 | 18.8248 | 1,000,000,000 | 2022-10-31 |
| 807 | 2022-10-28 | 188,147,990 | 28,000 | 18.8148 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-27 | 188,119,990 | -4,000 | 18.8120 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-26 | 188,123,990 | -100,000 | 18.8124 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-25 | 188,223,990 | 0 | 18.8224 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-24 | 188,223,990 | -64,000 | 18.8224 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-21 | 188,287,990 | 32,000 | 18.8288 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-20 | 188,255,990 | 88,000 | 18.8256 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-19 | 188,167,990 | -24,000 | 18.8168 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-18 | 188,191,990 | 84,000 | 18.8192 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-17 | 188,107,990 | 0 | 18.8108 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-14 | 188,107,990 | 20,000 | 18.8108 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-13 | 188,087,990 | 0 | 18.8088 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-12 | 188,087,990 | 0 | 18.8088 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-11 | 188,087,990 | 20,000 | 18.8088 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-10 | 188,067,990 | 0 | 18.8068 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-07 | 188,067,990 | 12,000 | 18.8068 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-06 | 188,055,990 | 0 | 18.8056 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-10-05 | 188,055,990 | -344,000 | 18.8056 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-10-03 | 188,399,990 | 0 | 18.8400 | 1,000,000,000 | 2022-09-30 |
| 826 | 2022-09-30 | 188,399,990 | 32,000 | 18.8400 | 1,000,000,000 | 2022-09-30 |
| 827 | 2022-09-29 | 188,367,990 | 108,000 | 18.8368 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-28 | 188,259,990 | -4,000 | 18.8260 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-27 | 188,263,990 | 0 | 18.8264 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-26 | 188,263,990 | 0 | 18.8264 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-23 | 188,263,990 | 0 | 18.8264 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-22 | 188,263,990 | 148,000 | 18.8264 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-21 | 188,115,990 | 0 | 18.8116 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-20 | 188,115,990 | 0 | 18.8116 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-19 | 188,115,990 | 52,000 | 18.8116 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-16 | 188,063,990 | -100,000 | 18.8064 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-15 | 188,163,990 | 4,000 | 18.8164 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-14 | 188,159,990 | 0 | 18.8160 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-13 | 188,159,990 | 0 | 18.8160 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-09 | 188,159,990 | 0 | 18.8160 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-08 | 188,159,990 | 0 | 18.8160 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-07 | 188,159,990 | 16,000 | 18.8160 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-06 | 188,143,990 | 0 | 18.8144 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-05 | 188,143,990 | 0 | 18.8144 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-09-02 | 188,143,990 | -52,000 | 18.8144 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-09-01 | 188,195,990 | 7,100,000 | 18.8196 | 1,000,000,000 | 2022-08-31 |
| 847 | 2022-08-31 | 181,095,990 | -8,000 | 18.1096 | 1,000,000,000 | 2022-08-31 |
| 848 | 2022-08-30 | 181,103,990 | 84,000 | 18.1104 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-29 | 181,019,990 | 0 | 18.1020 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-26 | 181,019,990 | 44,000 | 18.1020 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-25 | 180,975,990 | 0 | 18.0976 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-24 | 180,975,990 | 0 | 18.0976 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-23 | 180,975,990 | 4,000 | 18.0976 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-22 | 180,971,990 | 60,000 | 18.0972 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-19 | 180,911,990 | 80,000 | 18.0912 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-18 | 180,831,990 | 20,000 | 18.0832 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-17 | 180,811,990 | 48,000 | 18.0812 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-16 | 180,763,990 | 232,000 | 18.0764 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-15 | 180,531,990 | 420,000 | 18.0532 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-12 | 180,111,990 | 388,000 | 18.0112 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-11 | 179,723,990 | 48,000 | 17.9724 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-10 | 179,675,990 | 44,000 | 17.9676 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-09 | 179,631,990 | 0 | 17.9632 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-08 | 179,631,990 | 96,000 | 17.9632 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-05 | 179,535,990 | 0 | 17.9536 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-04 | 179,535,990 | -7,132,000 | 17.9536 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-03 | 186,667,990 | 0 | 18.6668 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-08-02 | 186,667,990 | 112,000 | 18.6668 | 1,000,000,000 | 2022-07-31 |
| 869 | 2022-08-01 | 186,555,990 | -28,000 | 18.6556 | 1,000,000,000 | 2022-07-31 |
| 870 | 2022-07-29 | 186,583,990 | 4,000 | 18.6584 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-28 | 186,579,990 | 0 | 18.6580 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-27 | 186,579,990 | -20,000 | 18.6580 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-26 | 186,599,990 | 7,100,000 | 18.6600 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-25 | 179,499,990 | 0 | 17.9500 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-22 | 179,499,990 | 116,000 | 17.9500 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-21 | 179,383,990 | 96,000 | 17.9384 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-20 | 179,287,990 | 0 | 17.9288 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-19 | 179,287,990 | -8,000 | 17.9288 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-18 | 179,295,990 | 0 | 17.9296 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-15 | 179,295,990 | -60,000 | 17.9296 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-14 | 179,355,990 | 52,000 | 17.9356 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-13 | 179,303,990 | 0 | 17.9304 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-12 | 179,303,990 | 0 | 17.9304 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-11 | 179,303,990 | -4,000 | 17.9304 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-08 | 179,307,990 | 64,000 | 17.9308 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-07 | 179,243,990 | -80,000 | 17.9244 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-06 | 179,323,990 | 128,000 | 17.9324 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-07-05 | 179,195,990 | 0 | 17.9196 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-07-04 | 179,195,990 | 104,000 | 17.9196 | 1,000,000,000 | 2022-06-30 |
| 890 | 2022-06-30 | 179,091,990 | -20,000 | 17.9092 | 1,000,000,000 | 2022-06-30 |
| 891 | 2022-06-29 | 179,111,990 | 104,000 | 17.9112 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-28 | 179,007,990 | 36,000 | 17.9008 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-27 | 178,971,990 | 44,000 | 17.8972 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-24 | 178,927,990 | 0 | 17.8928 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-23 | 178,927,990 | 0 | 17.8928 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-22 | 178,927,990 | 12,000 | 17.8928 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-21 | 178,915,990 | 40,000 | 17.8916 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-20 | 178,875,990 | -8,000 | 17.8876 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-17 | 178,883,990 | 0 | 17.8884 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-16 | 178,883,990 | 0 | 17.8884 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-15 | 178,883,990 | -20,000 | 17.8884 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-14 | 178,903,990 | 272,000 | 17.8904 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-13 | 178,631,990 | 8,000 | 17.8632 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-10 | 178,623,990 | 208,000 | 17.8624 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-09 | 178,415,990 | -32,000 | 17.8416 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-08 | 178,447,990 | -32,000 | 17.8448 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-07 | 178,479,990 | 0 | 17.8480 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-06 | 178,479,990 | -204,000 | 17.8480 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-06-02 | 178,683,990 | -120,000 | 17.8684 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-06-01 | 178,803,990 | -92,000 | 17.8804 | 1,000,000,000 | 2022-05-31 |
| 911 | 2022-05-31 | 178,895,990 | -52,000 | 17.8896 | 1,000,000,000 | 2022-05-31 |
| 912 | 2022-05-30 | 178,947,990 | 112,000 | 17.8948 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-27 | 178,835,990 | 0 | 17.8836 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-26 | 178,835,990 | -108,000 | 17.8836 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-25 | 178,943,990 | -4,000 | 17.8944 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-24 | 178,947,990 | -92,000 | 17.8948 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-23 | 179,039,990 | -8,000 | 17.9040 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-20 | 179,047,990 | -216,000 | 17.9048 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-19 | 179,263,990 | 0 | 17.9264 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-18 | 179,263,990 | 8,000 | 17.9264 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-17 | 179,255,990 | -168,000 | 17.9256 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-16 | 179,423,990 | -140,000 | 17.9424 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-13 | 179,563,990 | 8,000 | 17.9564 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-12 | 179,555,990 | 0 | 17.9556 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-11 | 179,555,990 | 24,000 | 17.9556 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-10 | 179,531,990 | 0 | 17.9532 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-06 | 179,531,990 | 0 | 17.9532 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-05 | 179,531,990 | -80,000 | 17.9532 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-05-04 | 179,611,990 | -24,000 | 17.9612 | 1,000,000,000 | 2022-04-30 |
| 930 | 2022-05-03 | 179,635,990 | -52,000 | 17.9636 | 1,000,000,000 | 2022-04-30 |
| 931 | 2022-04-29 | 179,687,990 | 0 | 17.9688 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-28 | 179,687,990 | 16,000 | 17.9688 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-27 | 179,671,990 | -36,000 | 17.9672 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-26 | 179,707,990 | 0 | 17.9708 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-25 | 179,707,990 | -40,000 | 17.9708 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-22 | 179,747,990 | 100,000 | 17.9748 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-21 | 179,647,990 | 0 | 17.9648 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-20 | 179,647,990 | 0 | 17.9648 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-19 | 179,647,990 | 0 | 17.9648 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-14 | 179,647,990 | 260,000 | 17.9648 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-13 | 179,387,990 | -120,000 | 17.9388 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-12 | 179,507,990 | 0 | 17.9508 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-11 | 179,507,990 | 200,000 | 17.9508 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-08 | 179,307,990 | 0 | 17.9308 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-07 | 179,307,990 | -28,000 | 17.9308 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-06 | 179,335,990 | -92,000 | 17.9336 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-04-04 | 179,427,990 | 0 | 17.9428 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-04-01 | 179,427,990 | 0 | 17.9428 | 1,000,000,000 | 2022-03-31 |
| 949 | 2022-03-31 | 179,427,990 | 32,000 | 17.9428 | 1,000,000,000 | 2022-03-31 |
| 950 | 2022-03-30 | 179,395,990 | 168,000 | 17.9396 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-29 | 179,227,990 | 0 | 17.9228 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-28 | 179,227,990 | 0 | 17.9228 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-25 | 179,227,990 | 0 | 17.9228 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-24 | 179,227,990 | -120,000 | 17.9228 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-23 | 179,347,990 | 4,000 | 17.9348 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-22 | 179,343,990 | 0 | 17.9344 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-21 | 179,343,990 | -84,000 | 17.9344 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-18 | 179,427,990 | 32,000 | 17.9428 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-17 | 179,395,990 | 12,000 | 17.9396 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-16 | 179,383,990 | 88,000 | 17.9384 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-15 | 179,295,990 | 40,000 | 17.9296 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-14 | 179,255,990 | 0 | 17.9256 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-11 | 179,255,990 | 20,000 | 17.9256 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-10 | 179,235,990 | -32,000 | 17.9236 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-09 | 179,267,990 | 24,000 | 17.9268 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-08 | 179,243,990 | 0 | 17.9244 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-07 | 179,243,990 | -4,000 | 17.9244 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-04 | 179,247,990 | 0 | 17.9248 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-03 | 179,247,990 | 0 | 17.9248 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-02 | 179,247,990 | -40,000 | 17.9248 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-03-01 | 179,287,990 | -72,000 | 17.9288 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-02-28 | 179,359,990 | 20,000 | 17.9360 | 1,000,000,000 | 2022-02-28 |
| 973 | 2022-02-25 | 179,339,990 | -112,000 | 17.9340 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-24 | 179,451,990 | 84,000 | 17.9452 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-23 | 179,367,990 | -24,000 | 17.9368 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-22 | 179,391,990 | -28,000 | 17.9392 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-21 | 179,419,990 | -88,000 | 17.9420 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-18 | 179,507,990 | 0 | 17.9508 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-17 | 179,507,990 | 20,000 | 17.9508 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-16 | 179,487,990 | 32,000 | 17.9488 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-15 | 179,455,990 | 16,000 | 17.9456 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-14 | 179,439,990 | -20,000 | 17.9440 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-11 | 179,459,990 | -56,000 | 17.9460 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-10 | 179,515,990 | -80,000 | 17.9516 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-09 | 179,595,990 | -64,000 | 17.9596 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-08 | 179,659,990 | -160,000 | 17.9660 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-07 | 179,819,990 | -48,000 | 17.9820 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-02-04 | 179,867,990 | 12,000 | 17.9868 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-01-31 | 179,855,990 | 0 | 17.9856 | 1,000,000,000 | 2022-01-31 |
| 990 | 2022-01-28 | 179,855,990 | -104,000 | 17.9856 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-27 | 179,959,990 | 0 | 17.9960 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-26 | 179,959,990 | 0 | 17.9960 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-25 | 179,959,990 | 0 | 17.9960 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-24 | 179,959,990 | 144,000 | 17.9960 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-21 | 179,815,990 | 0 | 17.9816 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-20 | 179,815,990 | 0 | 17.9816 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-19 | 179,815,990 | 76,000 | 17.9816 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-18 | 179,739,990 | -8,656,000 | 17.9740 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-17 | 188,395,990 | 4,000 | 18.8396 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 188,391,990 | 8,000 | 18.8392 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 188,383,990 | -168,000 | 18.8384 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 188,551,990 | 36,000 | 18.8552 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 188,515,990 | 0 | 18.8516 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 188,515,990 | 0 | 18.8516 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 188,515,990 | 8,000 | 18.8516 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 188,507,990 | -52,000 | 18.8508 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 188,559,990 | 12,000 | 18.8560 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 188,547,990 | -36,000 | 18.8548 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 188,583,990 | -4,000 | 18.8584 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 188,587,990 | 0 | 18.8588 | 1,000,000,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 188,587,990 | 20,000 | 18.8588 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 188,567,990 | -228,000 | 18.8568 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 188,795,990 | 16,000 | 18.8796 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 188,779,990 | 0 | 18.8780 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 188,779,990 | 64,000 | 18.8780 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 188,715,990 | 100,000 | 18.8716 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 188,615,990 | 60,000 | 18.8616 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 188,555,990 | 0 | 18.8556 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 188,555,990 | 100,000 | 18.8556 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 188,455,990 | 100,000 | 18.8456 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 188,355,990 | 180,000 | 18.8356 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 188,175,990 | -116,000 | 18.8176 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 188,291,990 | -272,000 | 18.8292 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 188,563,990 | 0 | 18.8564 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 188,563,990 | 28,000 | 18.8564 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 188,535,990 | -28,000 | 18.8536 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 188,563,990 | 252,000 | 18.8564 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 188,311,990 | 72,000 | 18.8312 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 188,239,990 | 16,000 | 18.8240 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 188,223,990 | 68,000 | 18.8224 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 188,155,990 | 40,000 | 18.8156 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 188,115,990 | 2,860,000 | 18.8116 | 1,000,000,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 185,255,990 | -64,000 | 18.5256 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 185,319,990 | -176,000 | 18.5320 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 185,495,990 | 12,000 | 18.5496 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 185,483,990 | 4,108,000 | 18.5484 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 181,375,990 | -180,000 | 18.1376 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 181,555,990 | -492,000 | 18.1556 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 182,047,990 | 108,000 | 18.2048 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 181,939,990 | -56,000 | 18.1940 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 181,995,990 | 8,000 | 18.1996 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 181,987,990 | 12,000 | 18.1988 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 181,975,990 | -4,000 | 18.1976 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 181,979,990 | 16,000 | 18.1980 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 181,963,990 | 28,000 | 18.1964 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 181,935,990 | 72,000 | 18.1936 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 181,863,990 | -44,000 | 18.1864 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 181,907,990 | 96,000 | 18.1908 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 181,811,990 | -12,000 | 18.1812 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 181,823,990 | 116,000 | 18.1824 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 181,707,990 | -72,000 | 18.1708 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 181,779,990 | 8,000 | 18.1780 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 181,771,990 | -3,644,000 | 18.1772 | 1,000,000,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 185,415,990 | 56,000 | 18.5416 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 185,359,990 | 48,000 | 18.5360 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 185,311,990 | 0 | 18.5312 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 185,311,990 | -16,000 | 18.5312 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 185,327,990 | -180,000 | 18.5328 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 185,507,990 | -144,000 | 18.5508 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 185,651,990 | 28,000 | 18.5652 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 185,623,990 | 0 | 18.5624 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 185,623,990 | 0 | 18.5624 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 185,623,990 | 12,000 | 18.5624 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 185,611,990 | -56,000 | 18.5612 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 185,667,990 | 32,000 | 18.5668 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 185,635,990 | 4,000 | 18.5636 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 185,631,990 | 208,000 | 18.5632 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 185,423,990 | -7,100,000 | 18.5424 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 192,523,990 | 0 | 19.2524 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 192,523,990 | -100,000 | 19.2524 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 192,623,990 | -16,000 | 19.2624 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 192,639,990 | 4,000 | 19.2640 | 1,000,000,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 192,635,990 | 244,000 | 19.2636 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 192,391,990 | 68,000 | 19.2392 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 192,323,990 | -20,000 | 19.2324 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 192,343,990 | 12,000 | 19.2344 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 192,331,990 | 4,000 | 19.2332 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 192,327,990 | -80,000 | 19.2328 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 192,407,990 | -276,000 | 19.2408 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 192,683,990 | 144,000 | 19.2684 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 192,539,990 | 4,000 | 19.2540 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 192,535,990 | 4,000 | 19.2536 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 192,531,990 | -104,000 | 19.2532 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 192,635,990 | 88,000 | 19.2636 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 192,547,990 | 212,000 | 19.2548 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 192,335,990 | 4,000 | 19.2336 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 192,331,990 | 364,000 | 19.2332 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 191,967,990 | 80,000 | 19.1968 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 191,887,990 | -56,000 | 19.1888 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 191,943,990 | -140,000 | 19.1944 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 192,083,990 | 508,000 | 19.2084 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 191,575,990 | -72,000 | 19.1576 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 191,647,990 | -40,000 | 19.1648 | 1,000,000,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 191,687,990 | -84,000 | 19.1688 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 191,771,990 | 332,000 | 19.1772 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 191,439,990 | -260,000 | 19.1440 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 191,699,990 | 112,000 | 19.1700 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 191,587,990 | -240,000 | 19.1588 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 191,827,990 | 44,000 | 19.1828 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 191,783,990 | 104,000 | 19.1784 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 191,679,990 | 32,000 | 19.1680 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 191,647,990 | -368,000 | 19.1648 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 192,015,990 | -48,000 | 19.2016 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 192,063,990 | -32,000 | 19.2064 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 192,095,990 | 100,000 | 19.2096 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 191,995,990 | -332,000 | 19.1996 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 192,327,990 | -84,000 | 19.2328 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 192,411,990 | 32,000 | 19.2412 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 192,379,990 | 28,000 | 19.2380 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 192,351,990 | -24,000 | 19.2352 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 192,375,990 | 112,000 | 19.2376 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 192,263,990 | 76,000 | 19.2264 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 192,187,990 | 88,000 | 19.2188 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 192,099,990 | -56,000 | 19.2100 | 1,000,000,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 192,155,990 | -44,000 | 19.2156 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 192,199,990 | -84,000 | 19.2200 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 192,283,990 | 84,000 | 19.2284 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 192,199,990 | 12,000 | 19.2200 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 192,187,990 | 372,000 | 19.2188 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 191,815,990 | -44,000 | 19.1816 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 191,859,990 | -8,000 | 19.1860 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 191,867,990 | -88,000 | 19.1868 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 191,955,990 | -16,000 | 19.1956 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 191,971,990 | 584,000 | 19.1972 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 191,387,990 | 344,000 | 19.1388 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 191,043,990 | -40,000 | 19.1044 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 191,083,990 | -124,000 | 19.1084 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 191,207,990 | -52,000 | 19.1208 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 191,259,990 | -112,000 | 19.1260 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 191,371,990 | 108,000 | 19.1372 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 191,263,990 | -164,000 | 19.1264 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 191,427,990 | -340,000 | 19.1428 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 191,767,990 | -168,000 | 19.1768 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 191,935,990 | -452,000 | 19.1936 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 192,387,990 | -64,000 | 19.2388 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 192,451,990 | -216,000 | 19.2452 | 1,000,000,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 192,667,990 | -80,000 | 19.2668 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 192,747,990 | -44,000 | 19.2748 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 192,791,990 | -116,000 | 19.2792 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 192,907,990 | -120,000 | 19.2908 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 193,027,990 | 32,000 | 19.3028 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 192,995,990 | -72,000 | 19.2996 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 193,067,990 | 64,000 | 19.3068 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 193,003,990 | 1,148,000 | 19.3004 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 191,855,990 | 1,068,000 | 19.1856 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 190,787,990 | 24,000 | 19.0788 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 190,763,990 | 72,000 | 19.0764 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 190,691,990 | -84,000 | 19.0692 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 190,775,990 | 12,000 | 19.0776 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 190,763,990 | 0 | 19.0764 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 190,763,990 | 64,000 | 19.0764 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 190,699,990 | -164,000 | 19.0700 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 190,863,990 | 56,000 | 19.0864 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 190,807,990 | 48,000 | 19.0808 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 190,759,990 | 264,000 | 19.0760 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 190,495,990 | -84,000 | 19.0496 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 190,579,990 | 152,000 | 19.0580 | 1,000,000,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 190,427,990 | -76,000 | 19.0428 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 190,503,990 | -60,000 | 19.0504 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 190,563,990 | 224,000 | 19.0564 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 190,339,990 | 24,000 | 19.0340 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 190,315,990 | 164,000 | 19.0316 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 190,151,990 | 252,000 | 19.0152 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 189,899,990 | 208,000 | 18.9900 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 189,691,990 | -1,028,000 | 18.9692 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 190,719,990 | 212,000 | 19.0720 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 190,507,990 | -32,000 | 19.0508 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 190,539,990 | -720,000 | 19.0540 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 191,259,990 | -120,000 | 19.1260 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 191,379,990 | 412,000 | 19.1380 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 190,967,990 | -760,000 | 19.0968 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 191,727,990 | -2,332,000 | 19.1728 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 194,059,990 | -768,000 | 19.4060 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 194,827,990 | 3,278,000 | 19.4828 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 191,549,990 | 0 | 19.1550 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 191,549,990 | 0 | 19.1550 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 191,549,990 | -132,000 | 19.1550 | 1,000,000,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 191,681,990 | 188,000 | 19.1682 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 191,493,990 | 856,000 | 19.1494 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 190,637,990 | 688,000 | 19.0638 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 189,949,990 | 364,000 | 18.9950 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 189,585,990 | 68,000 | 18.9586 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 189,517,990 | 340,000 | 18.9518 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 189,177,990 | -6,636,000 | 18.9178 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 195,813,990 | 32,000 | 19.5814 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 195,781,990 | 240,000 | 19.5782 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 195,541,990 | -452,000 | 19.5542 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 195,993,990 | 1,202,000 | 19.5994 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 194,791,990 | 740,000 | 19.4792 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 194,051,990 | 312,000 | 19.4052 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 193,739,990 | -16,000 | 19.3740 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 193,755,990 | 740,000 | 19.3756 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 193,015,990 | 272,000 | 19.3016 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 192,743,990 | 56,000 | 19.2744 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 192,687,990 | -115,600 | 19.2688 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 192,803,590 | 1,152,000 | 19.2804 | 1,000,000,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 191,651,590 | -1,696,000 | 19.1652 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 193,347,590 | -1,688,000 | 19.3348 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 195,035,590 | -836,000 | 19.5036 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 195,871,590 | -452,000 | 19.5872 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 196,323,590 | -676,000 | 19.6324 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 196,999,590 | -28,000 | 19.7000 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 197,027,590 | -492,000 | 19.7028 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 197,519,590 | 984,000 | 19.7520 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 196,535,590 | 1,516,000 | 19.6536 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 195,019,590 | 304,000 | 19.5020 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 194,715,590 | 24,000 | 19.4716 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 194,691,590 | 460,000 | 19.4692 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 194,231,590 | 187,600 | 19.4232 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 194,043,990 | 2,512,000 | 19.4044 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 191,531,990 | 468,000 | 19.1532 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 191,063,990 | 252,000 | 19.1064 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 190,811,990 | 456,000 | 19.0812 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 190,355,990 | -804,000 | 19.0356 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 191,159,990 | -28,000 | 19.1160 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 191,187,990 | -1,132,000 | 19.1188 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 192,319,990 | -760,000 | 19.2320 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 193,079,990 | -316,000 | 19.3080 | 1,000,000,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 193,395,990 | 1,192,000 | 19.3396 | 1,000,000,000 | 2021-02-19 |
| 1220 | 2021-02-25 | 192,203,990 | -420,000 | 19.2204 | 1,000,000,000 | 2021-02-19 |
| 1221 | 2021-02-24 | 192,623,990 | -2,476,000 | 19.2624 | 1,000,000,000 | 2021-02-19 |
| 1222 | 2021-02-23 | 195,099,990 | -42,928,010 | 19.5100 | 1,000,000,000 | 2021-02-19 |
| 1223 | 2021-02-22 | 238,028,000 | 108,000 | 23.8028 | 1,000,000,000 | 2021-02-19 |
| 1224 | 2021-02-19 | 237,920,000 | 23.7920 | 1,000,000,000 | 2021-02-19 |
Webb-site Database - Powered By Linux Group