Pangaea Connectivity Technology Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01473 | 2021-02-19 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.500 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 1,372,000 | 100,000 | 0.12 | 1,172,000,000 | 727,160 | 0.530 | 2026-01-21 |
| 4 | 2026-01-22 | 1,272,000 | -452,000 | 0.11 | 1,172,000,000 | 826,800 | 0.650 | 2026-01-20 |
| 5 | 2026-01-21 | 1,724,000 | -32,000 | 0.15 | 1,172,000,000 | 930,960 | 0.540 | 2026-01-19 |
| 6 | 2026-01-19 | 1,756,000 | -16,000 | 0.15 | 1,172,000,000 | 930,680 | 0.530 | 2026-01-15 |
| 7 | 2026-01-15 | 1,772,000 | 300,000 | 0.15 | 1,172,000,000 | 921,440 | 0.520 | 2026-01-13 |
| 8 | 2025-11-10 | 1,472,000 | -56,000 | 0.13 | 1,172,000,000 | 596,160 | 0.405 | 2025-11-06 |
| 9 | 2025-09-22 | 1,528,000 | -148,000 | 0.13 | 1,172,000,000 | 741,080 | 0.485 | 2025-09-18 |
| 10 | 2025-09-18 | 1,676,000 | -92,000 | 0.14 | 1,172,000,000 | 745,820 | 0.445 | 2025-09-16 |
| 11 | 2025-09-09 | 1,768,000 | -52,000 | 0.15 | 1,172,000,000 | 804,440 | 0.455 | 2025-09-05 |
| 12 | 2025-08-15 | 1,820,000 | 92,000 | 0.16 | 1,172,000,000 | 809,900 | 0.445 | 2025-08-13 |
| 13 | 2025-08-04 | 1,728,000 | -192,000 | 0.18 | 973,000,000 | 587,520 | 0.340 | 2025-07-31 |
| 14 | 2025-07-31 | 1,920,000 | -128,000 | 0.20 | 973,000,000 | 528,000 | 0.275 | 2025-07-29 |
| 15 | 2025-07-30 | 2,048,000 | -128,000 | 0.21 | 973,000,000 | 522,240 | 0.255 | 2025-07-28 |
| 16 | 2025-07-28 | 2,176,000 | 392,000 | 0.22 | 973,000,000 | 515,712 | 0.237 | 2025-07-24 |
| 17 | 2025-07-09 | 1,784,000 | -112,000 | 0.18 | 973,000,000 | 267,600 | 0.150 | 2025-07-07 |
| 18 | 2025-07-03 | 1,896,000 | 112,000 | 0.19 | 973,000,000 | 293,880 | 0.155 | 2025-06-30 |
| 19 | 2025-03-10 | 1,784,000 | -4,000 | 0.18 | 973,000,000 | 242,624 | 0.136 | 2025-03-06 |
| 20 | 2025-01-07 | 1,788,000 | -132,000 | 0.18 | 973,000,000 | 311,112 | 0.174 | 2025-01-03 |
| 21 | 2024-10-07 | 1,920,000 | -100,000 | 0.20 | 973,000,000 | 393,600 | 0.205 | 2024-10-03 |
| 22 | 2024-10-04 | 2,020,000 | -124,000 | 0.21 | 973,000,000 | 418,140 | 0.207 | 2024-10-02 |
| 23 | 2024-08-20 | 2,144,000 | 96,000 | 0.22 | 995,000,000 | 403,072 | 0.188 | 2024-08-16 |
| 24 | 2023-10-19 | 2,048,000 | 60,000 | 0.20 | 1,000,000,000 | 284,672 | 0.139 | 2023-10-17 |
| 25 | 2023-10-03 | 1,988,000 | -40,000 | 0.20 | 1,000,000,000 | 445,312 | 0.224 | 2023-09-28 |
| 26 | 2023-08-21 | 2,028,000 | -528,000 | 0.20 | 1,000,000,000 | 385,320 | 0.190 | 2023-08-17 |
| 27 | 2023-08-02 | 2,556,000 | 40,000 | 0.26 | 1,000,000,000 | 495,864 | 0.194 | 2023-07-31 |
| 28 | 2023-04-04 | 2,516,000 | -52,000 | 0.25 | 1,000,000,000 | 538,424 | 0.214 | 2023-03-31 |
| 29 | 2023-03-13 | 2,568,000 | -20,000 | 0.26 | 1,000,000,000 | 539,280 | 0.210 | 2023-03-09 |
| 30 | 2023-02-16 | 2,588,000 | -12,000 | 0.26 | 1,000,000,000 | 408,904 | 0.158 | 2023-02-14 |
| 31 | 2023-02-15 | 2,600,000 | 8,000 | 0.26 | 1,000,000,000 | 452,400 | 0.174 | 2023-02-13 |
| 32 | 2023-01-27 | 2,592,000 | 52,000 | 0.26 | 1,000,000,000 | 440,640 | 0.170 | 2023-01-20 |
| 33 | 2023-01-09 | 2,540,000 | 20,000 | 0.25 | 1,000,000,000 | 431,800 | 0.170 | 2023-01-05 |
| 34 | 2022-12-19 | 2,520,000 | -8,000 | 0.25 | 1,000,000,000 | 504,000 | 0.200 | 2022-12-15 |
| 35 | 2022-08-12 | 2,528,000 | 4,000 | 0.25 | 1,000,000,000 | 733,120 | 0.290 | 2022-08-10 |
| 36 | 2022-08-04 | 2,524,000 | -20,000 | 0.25 | 1,000,000,000 | 530,040 | 0.210 | 2022-08-02 |
| 37 | 2022-03-21 | 2,544,000 | 32,000 | 0.25 | 1,000,000,000 | 534,240 | 0.210 | 2022-03-17 |
| 38 | 2022-03-17 | 2,512,000 | -4,000 | 0.25 | 1,000,000,000 | 507,424 | 0.202 | 2022-03-15 |
| 39 | 2022-02-11 | 2,516,000 | -4,000 | 0.25 | 1,000,000,000 | 666,740 | 0.265 | 2022-02-09 |
| 40 | 2021-12-13 | 2,520,000 | -12,000 | 0.25 | 1,000,000,000 | 806,400 | 0.320 | 2021-12-09 |
| 41 | 2021-12-08 | 2,532,000 | 68,000 | 0.25 | 1,000,000,000 | 784,920 | 0.310 | 2021-12-06 |
| 42 | 2021-11-03 | 2,464,000 | 8,000 | 0.25 | 1,000,000,000 | 924,000 | 0.375 | 2021-11-01 |
| 43 | 2021-11-02 | 2,456,000 | 32,000 | 0.25 | 1,000,000,000 | 982,400 | 0.400 | 2021-10-29 |
| 44 | 2021-10-25 | 2,424,000 | 100,000 | 0.24 | 1,000,000,000 | 1,102,920 | 0.455 | 2021-10-21 |
| 45 | 2021-10-18 | 2,324,000 | -20,000 | 0.23 | 1,000,000,000 | 1,080,660 | 0.465 | 2021-10-12 |
| 46 | 2021-10-12 | 2,344,000 | -16,000 | 0.23 | 1,000,000,000 | 1,043,080 | 0.445 | 2021-10-08 |
| 47 | 2021-09-13 | 2,360,000 | -4,000 | 0.24 | 1,000,000,000 | 1,203,600 | 0.510 | 2021-09-09 |
| 48 | 2021-09-07 | 2,364,000 | -52,000 | 0.24 | 1,000,000,000 | 1,300,200 | 0.550 | 2021-09-03 |
| 49 | 2021-09-02 | 2,416,000 | -200,000 | 0.24 | 1,000,000,000 | 1,135,520 | 0.470 | 2021-08-31 |
| 50 | 2021-08-27 | 2,616,000 | 200,000 | 0.26 | 1,000,000,000 | 1,203,360 | 0.460 | 2021-08-25 |
| 51 | 2021-08-10 | 2,416,000 | -4,000 | 0.24 | 1,000,000,000 | 1,256,320 | 0.520 | 2021-08-06 |
| 52 | 2021-07-20 | 2,420,000 | 20,000 | 0.24 | 1,000,000,000 | 1,403,600 | 0.580 | 2021-07-16 |
| 53 | 2021-07-19 | 2,400,000 | -200,000 | 0.24 | 1,000,000,000 | 1,392,000 | 0.580 | 2021-07-15 |
| 54 | 2021-07-15 | 2,600,000 | 200,000 | 0.26 | 1,000,000,000 | 1,300,000 | 0.500 | 2021-07-13 |
| 55 | 2021-07-07 | 2,400,000 | 4,000 | 0.24 | 1,000,000,000 | 1,296,000 | 0.540 | 2021-07-05 |
| 56 | 2021-07-02 | 2,396,000 | 52,000 | 0.24 | 1,000,000,000 | 1,365,720 | 0.570 | 2021-06-29 |
| 57 | 2021-06-22 | 2,344,000 | -40,000 | 0.23 | 1,000,000,000 | 1,406,400 | 0.600 | 2021-06-18 |
| 58 | 2021-06-15 | 2,384,000 | -4,000 | 0.24 | 1,000,000,000 | 1,478,080 | 0.620 | 2021-06-10 |
| 59 | 2021-06-11 | 2,388,000 | -32,000 | 0.24 | 1,000,000,000 | 1,528,320 | 0.640 | 2021-06-09 |
| 60 | 2021-05-11 | 2,420,000 | -768,000 | 0.24 | 1,000,000,000 | 1,621,400 | 0.670 | 2021-05-07 |
| 61 | 2021-05-10 | 3,188,000 | -64,000 | 0.32 | 1,000,000,000 | 2,199,720 | 0.690 | 2021-05-06 |
| 62 | 2021-05-07 | 3,252,000 | -20,000 | 0.33 | 1,000,000,000 | 2,406,480 | 0.740 | 2021-05-05 |
| 63 | 2021-05-05 | 3,272,000 | -116,000 | 0.33 | 1,000,000,000 | 2,257,680 | 0.690 | 2021-05-03 |
| 64 | 2021-05-04 | 3,388,000 | -28,000 | 0.34 | 1,000,000,000 | 2,134,440 | 0.630 | 2021-04-30 |
| 65 | 2021-04-28 | 3,416,000 | 4,000 | 0.34 | 1,000,000,000 | 2,049,600 | 0.600 | 2021-04-26 |
| 66 | 2021-04-27 | 3,412,000 | -28,000 | 0.34 | 1,000,000,000 | 2,081,320 | 0.610 | 2021-04-23 |
| 67 | 2021-04-26 | 3,440,000 | 40,000 | 0.34 | 1,000,000,000 | 2,029,600 | 0.590 | 2021-04-22 |
| 68 | 2021-04-21 | 3,400,000 | -28,000 | 0.34 | 1,000,000,000 | 2,006,000 | 0.590 | 2021-04-19 |
| 69 | 2021-04-19 | 3,428,000 | -12,000 | 0.34 | 1,000,000,000 | 2,056,800 | 0.600 | 2021-04-15 |
| 70 | 2021-04-16 | 3,440,000 | -8,000 | 0.34 | 1,000,000,000 | 2,064,000 | 0.600 | 2021-04-14 |
| 71 | 2021-04-15 | 3,448,000 | -184,000 | 0.34 | 1,000,000,000 | 2,068,800 | 0.600 | 2021-04-13 |
| 72 | 2021-04-14 | 3,632,000 | -12,000 | 0.36 | 1,000,000,000 | 2,215,520 | 0.610 | 2021-04-12 |
| 73 | 2021-04-13 | 3,644,000 | 820,000 | 0.36 | 1,000,000,000 | 2,259,280 | 0.620 | 2021-04-09 |
| 74 | 2021-04-08 | 2,824,000 | -60,000 | 0.28 | 1,000,000,000 | 1,722,640 | 0.610 | 2021-04-01 |
| 75 | 2021-04-01 | 2,884,000 | 40,000 | 0.29 | 1,000,000,000 | 1,759,240 | 0.610 | 2021-03-30 |
| 76 | 2021-03-30 | 2,844,000 | -500,000 | 0.28 | 1,000,000,000 | 1,791,720 | 0.630 | 2021-03-26 |
| 77 | 2021-03-29 | 3,344,000 | 500,000 | 0.33 | 1,000,000,000 | 2,073,280 | 0.620 | 2021-03-25 |
| 78 | 2021-03-26 | 2,844,000 | -240,000 | 0.28 | 1,000,000,000 | 1,706,400 | 0.600 | 2021-03-24 |
| 79 | 2021-03-23 | 3,084,000 | -12,000 | 0.31 | 1,000,000,000 | 1,850,400 | 0.600 | 2021-03-19 |
| 80 | 2021-03-22 | 3,096,000 | -12,000 | 0.31 | 1,000,000,000 | 1,857,600 | 0.600 | 2021-03-18 |
| 81 | 2021-03-19 | 3,108,000 | -116,000 | 0.31 | 1,000,000,000 | 1,895,880 | 0.610 | 2021-03-17 |
| 82 | 2021-03-18 | 3,224,000 | -160,000 | 0.32 | 1,000,000,000 | 2,063,360 | 0.640 | 2021-03-16 |
| 83 | 2021-03-17 | 3,384,000 | -28,000 | 0.34 | 1,000,000,000 | 1,725,840 | 0.510 | 2021-03-15 |
| 84 | 2021-03-16 | 3,412,000 | 20,000 | 0.34 | 1,000,000,000 | 1,706,000 | 0.500 | 2021-03-12 |
| 85 | 2021-03-15 | 3,392,000 | -52,000 | 0.34 | 1,000,000,000 | 1,729,920 | 0.510 | 2021-03-11 |
| 86 | 2021-03-11 | 3,444,000 | 28,000 | 0.34 | 1,000,000,000 | 1,722,000 | 0.500 | 2021-03-09 |
| 87 | 2021-03-09 | 3,416,000 | -24,000 | 0.34 | 1,000,000,000 | 1,742,160 | 0.510 | 2021-03-05 |
| 88 | 2021-03-08 | 3,440,000 | -224,000 | 0.34 | 1,000,000,000 | 1,788,800 | 0.520 | 2021-03-04 |
| 89 | 2021-03-05 | 3,664,000 | 176,000 | 0.37 | 1,000,000,000 | 1,978,560 | 0.540 | 2021-03-03 |
| 90 | 2021-03-04 | 3,488,000 | -40,000 | 0.35 | 1,000,000,000 | 1,778,880 | 0.510 | 2021-03-02 |
| 91 | 2021-03-03 | 3,528,000 | -68,000 | 0.35 | 1,000,000,000 | 1,940,400 | 0.550 | 2021-03-01 |
| 92 | 2021-03-02 | 3,596,000 | -20,000 | 0.36 | 1,000,000,000 | 2,049,720 | 0.570 | 2021-02-26 |
| 93 | 2021-03-01 | 3,616,000 | -80,000 | 0.36 | 1,000,000,000 | 2,133,440 | 0.590 | 2021-02-25 |
| 94 | 2021-02-26 | 3,696,000 | 80,000 | 0.37 | 1,000,000,000 | 2,032,800 | 0.550 | 2021-02-24 |
| 95 | 2021-02-25 | 3,616,000 | 32,000 | 0.36 | 1,000,000,000 | 2,169,600 | 0.600 | 2021-02-23 |
| 96 | 2021-02-24 | 3,584,000 | 164,000 | 0.36 | 1,000,000,000 | 2,329,600 | 0.650 | 2021-02-22 |
| 97 | 2021-02-23 | 3,420,000 | 0.34 | 1,000,000,000 | 2,428,200 | 0.710 | 2021-02-19 | |
Webb-site Database - Powered By Linux Group