Suzhou Basecare Medical Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02170  2021-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.840 2026-02-02
2 2026-02-03 1.930 2026-01-30
3 2026-01-21 85,000 20,000 0.10 82,713,835 174,250 2.050 2026-01-19
4 2025-11-26 65,000 10,000 0.08 82,713,835 134,550 2.070 2025-11-24
5 2025-11-25 55,000 10,000 0.07 82,713,835 115,500 2.100 2025-11-21
6 2025-10-27 45,000 -1,000 0.05 82,713,835 120,600 2.680 2025-10-23
7 2025-10-24 46,000 10,000 0.06 82,713,835 126,040 2.740 2025-10-22
8 2025-10-09 36,000 20,000 0.04 82,713,835 113,760 3.160 2025-10-06
9 2025-09-17 16,000 -4,000 0.02 82,713,835 52,320 3.270 2025-09-15
10 2025-09-03 20,000 10,000 0.02 82,713,835 69,400 3.470 2025-09-01
11 2025-08-29 10,000 -10,000 0.01 82,713,835 41,500 4.150 2025-08-27
12 2025-08-26 20,000 -10,000 0.02 82,713,835 72,800 3.640 2025-08-22
13 2025-08-20 30,000 30,000 0.04 82,713,835 102,000 3.400 2025-08-18
14 2025-08-07 0 -5,000 0.00 82,713,835 0 3.360 2025-08-05
15 2025-07-17 5,000 5,000 0.01 82,713,835 13,650 2.730 2025-07-15
16 2025-01-14 0 -72,500 0.00 82,713,835 0 2.760 2025-01-10
17 2024-10-25 72,500 -30,000 0.09 82,713,835 203,725 2.810 2024-10-23
18 2024-10-09 102,500 -30,000 0.12 82,713,835 263,425 2.570 2024-10-07
19 2024-10-08 132,500 30,000 0.16 82,713,835 324,625 2.450 2024-10-04
20 2024-10-04 102,500 30,000 0.12 82,713,835 255,225 2.490 2024-10-02
21 2024-08-30 72,500 10,000 0.09 82,713,835 122,525 1.690 2024-08-28
22 2024-08-29 62,500 10,000 0.08 82,713,835 105,000 1.680 2024-08-27
23 2024-08-27 52,500 2,500 0.06 82,713,835 90,825 1.730 2024-08-23
24 2024-08-13 50,000 10,000 0.06 82,713,835 86,500 1.730 2024-08-09
25 2024-08-06 40,000 10,000 0.05 82,713,835 68,000 1.700 2024-08-02
26 2024-07-10 30,000 10,000 0.04 82,713,835 54,000 1.800 2024-07-08
27 2024-07-04 20,000 10,000 0.02 82,713,835 37,800 1.890 2024-07-02
28 2024-06-20 10,000 10,000 0.01 82,713,835 19,100 1.910 2024-06-18
29 2024-05-30 0 -95,000 0.00 82,713,835 0 2.110 2024-05-28
30 2024-02-14 95,000 10,000 0.11 82,713,835 191,900 2.020 2024-02-07
31 2024-02-07 85,000 1,500 0.10 82,713,835 170,000 2.000 2024-02-05
32 2023-12-22 83,500 10,000 0.10 82,713,835 178,690 2.140 2023-12-20
33 2023-12-13 73,500 -1,000 0.09 82,713,835 167,580 2.280 2023-12-11
34 2023-12-12 74,500 10,000 0.09 82,713,835 170,605 2.290 2023-12-08
35 2023-12-07 64,500 10,000 0.08 82,713,835 158,670 2.460 2023-12-05
36 2023-11-13 54,500 -3,000 0.07 82,713,835 151,510 2.780 2023-11-09
37 2023-10-27 57,500 10,000 0.07 82,713,835 147,200 2.560 2023-10-25
38 2023-10-09 47,500 15,000 0.06 82,713,835 121,125 2.550 2023-10-05
39 2023-10-03 32,500 10,000 0.04 82,713,835 91,000 2.800 2023-09-28
40 2023-09-29 22,500 4,000 0.03 82,713,835 60,750 2.700 2023-09-27
41 2023-09-28 18,500 2,500 0.02 82,713,835 49,580 2.680 2023-09-26
42 2023-09-07 16,000 10,000 0.02 82,713,835 44,480 2.780 2023-09-05
43 2023-09-05 6,000 6,000 0.01 82,713,835 17,160 2.860 2023-08-31
44 2023-06-01 0 -1,500 0.00 82,713,835 0 3.250 2023-05-30
45 2023-04-19 1,500 -5,000 0.00 82,713,835 6,525 4.350 2023-04-17
46 2023-03-03 6,500 -6,000 0.01 82,713,835 35,815 5.510 2023-03-01
47 2023-02-10 12,500 -2,000 0.02 82,713,835 77,250 6.180 2023-02-08
48 2023-02-07 14,500 5,000 0.02 82,713,835 85,550 5.900 2023-02-03
49 2023-02-03 9,500 500 0.01 82,713,835 49,590 5.220 2023-02-01
50 2023-02-02 9,000 -500 0.01 82,713,835 42,480 4.720 2023-01-31
51 2023-01-27 9,500 -7,000 0.01 82,713,835 47,785 5.030 2023-01-20
52 2023-01-26 16,500 1,000 0.02 82,713,835 83,160 5.040 2023-01-19
53 2023-01-20 15,500 -3,000 0.02 82,713,835 78,585 5.070 2023-01-18
54 2023-01-17 18,500 9,000 0.02 82,713,835 91,945 4.970 2023-01-13
55 2023-01-13 9,500 1,500 0.01 82,713,835 45,125 4.750 2023-01-11
56 2022-12-21 8,000 3,000 0.01 82,713,835 30,320 3.790 2022-12-19
57 2022-11-30 5,000 5,000 0.01 82,713,835 17,050 3.410 2022-11-28
58 2022-06-30 0 -10,000 0.00 80,933,418 0 5.100 2022-06-28
59 2022-06-28 10,000 10,000 0.01 80,933,418 54,300 5.430 2022-06-24
60 2022-05-19 0 -10,000 0.00 80,933,418 0 3.610 2022-05-17
61 2022-05-05 10,000 10,000 0.01 80,933,418 38,400 3.840 2022-05-03
62 2022-04-25 0 -39,500 0.00 80,933,418 0 4.200 2022-04-21
63 2022-04-20 39,500 -1,000 0.05 80,933,418 169,850 4.300 2022-04-14
64 2022-03-30 40,500 -500 0.05 80,933,418 199,665 4.930 2022-03-28
65 2022-03-16 41,000 5,000 0.05 80,933,418 182,040 4.440 2022-03-14
66 2022-03-10 36,000 -14,000 0.04 80,933,418 182,880 5.080 2022-03-08
67 2022-03-09 50,000 -2,000 0.06 80,933,418 305,000 6.100 2022-03-07
68 2022-02-25 52,000 3,000 0.06 80,933,418 378,040 7.270 2022-02-23
69 2022-02-24 49,000 20,000 0.06 80,933,418 342,510 6.990 2022-02-22
70 2022-01-28 29,000 1,000 0.04 80,933,418 173,130 5.970 2022-01-26
71 2022-01-13 28,000 1,000 0.03 80,933,418 189,000 6.750 2022-01-11
72 2022-01-12 27,000 15,500 0.03 80,933,418 179,820 6.660 2022-01-10
73 2021-12-13 11,500 -3,000 0.01 80,933,418 91,540 7.960 2021-12-09
74 2021-12-08 14,500 12,000 0.02 80,933,418 117,015 8.070 2021-12-06
75 2021-11-29 2,500 -500 0.00 80,933,418 24,850 9.940 2021-11-25
76 2021-11-18 3,000 3,000 0.00 80,933,418 30,300 10.10 2021-11-16
77 2021-11-17 0 -34,500 0.00 80,933,418 0 9.500 2021-11-15
78 2021-11-16 34,500 -500 0.04 80,933,418 322,575 9.350 2021-11-12
79 2021-11-09 35,000 -15,000 0.04 80,933,418 305,550 8.730 2021-11-05
80 2021-11-04 50,000 10,000 0.06 80,933,418 491,000 9.820 2021-11-02
81 2021-10-25 40,000 5,000 0.05 80,933,418 463,200 11.58 2021-10-21
82 2021-10-07 35,000 5,000 0.04 80,933,418 393,400 11.24 2021-10-05
83 2021-09-23 30,000 30,000 0.04 80,933,418 353,400 11.78 2021-09-20
84 2021-09-20 0 -122,500 0.00 80,933,418 0 12.38 2021-09-16
85 2021-09-17 122,500 1,000 0.15 80,933,418 1,543,500 12.60 2021-09-15
86 2021-09-10 121,500 1,000 0.15 80,933,418 1,701,000 14.00 2021-09-08
87 2021-09-08 120,500 -10,000 0.15 80,933,418 1,571,320 13.04 2021-09-06
88 2021-08-20 130,500 -1,000 0.16 80,933,418 1,829,610 14.02 2021-08-18
89 2021-08-19 131,500 -500 0.16 80,933,418 2,035,620 15.48 2021-08-17
90 2021-08-18 132,000 20,000 0.16 80,933,418 2,151,600 16.30 2021-08-16
91 2021-08-10 112,000 10,000 0.14 80,933,418 1,879,360 16.78 2021-08-06
92 2021-08-06 102,000 20,000 0.13 80,933,418 1,819,680 17.84 2021-08-04
93 2021-08-03 82,000 1,000 0.10 80,933,418 1,464,520 17.86 2021-07-30
94 2021-08-02 81,000 -5,000 0.10 80,933,418 1,530,900 18.90 2021-07-29
95 2021-07-28 86,000 5,000 0.11 80,933,418 1,620,240 18.84 2021-07-26
96 2021-07-27 81,000 10,000 0.10 80,933,418 1,652,400 20.40 2021-07-23
97 2021-07-23 71,000 500 0.09 80,933,418 1,448,400 20.40 2021-07-21
98 2021-07-21 70,500 -1,500 0.09 80,933,418 1,462,875 20.75 2021-07-19
99 2021-07-19 72,000 1,500 0.09 80,933,418 1,447,200 20.10 2021-07-15
100 2021-07-15 70,500 -5,000 0.09 80,933,418 1,543,950 21.90 2021-07-13
101 2021-07-13 75,500 -1,000 0.09 80,933,418 1,499,430 19.86 2021-07-09
102 2021-07-12 76,500 -5,000 0.09 80,933,418 1,476,450 19.30 2021-07-08
103 2021-07-09 81,500 20,000 0.10 80,933,418 1,626,740 19.96 2021-07-07
104 2021-07-07 61,500 -5,000 0.08 80,933,418 1,266,900 20.60 2021-07-05
105 2021-07-06 66,500 -1,000 0.08 80,933,418 1,389,850 20.90 2021-07-02
106 2021-06-30 67,500 1,000 0.08 80,933,418 1,535,625 22.75 2021-06-28
107 2021-06-29 66,500 -4,500 0.08 80,933,418 1,546,125 23.25 2021-06-25
108 2021-06-28 71,000 5,000 0.09 80,933,418 1,611,700 22.70 2021-06-24
109 2021-06-24 66,000 -4,000 0.08 80,933,418 1,574,100 23.85 2021-06-22
110 2021-06-23 70,000 4,000 0.09 80,933,418 1,680,000 24.00 2021-06-21
111 2021-06-18 66,000 20,000 0.08 80,933,418 1,481,700 22.45 2021-06-16
112 2021-06-16 46,000 -9,000 0.06 80,933,418 1,094,800 23.80 2021-06-11
113 2021-06-15 55,000 20,000 0.07 80,933,418 1,347,500 24.50 2021-06-10
114 2021-06-11 35,000 5,000 0.04 80,933,418 857,500 24.50 2021-06-09
115 2021-06-10 30,000 16,500 0.04 80,933,418 727,500 24.25 2021-06-08
116 2021-06-09 13,500 -4,500 0.02 80,933,418 340,200 25.20 2021-06-07
117 2021-06-08 18,000 -2,000 0.02 80,933,418 464,400 25.80 2021-06-04
118 2021-06-07 20,000 11,000 0.02 80,933,418 522,000 26.10 2021-06-03
119 2021-06-04 9,000 -5,000 0.01 80,933,418 245,700 27.30 2021-06-02
120 2021-06-03 14,000 7,000 0.02 80,933,418 371,700 26.55 2021-06-01
121 2021-06-02 7,000 -6,500 0.01 80,933,418 197,400 28.20 2021-05-31
122 2021-06-01 13,500 9,000 0.02 80,933,418 330,750 24.50 2021-05-28
123 2021-05-27 4,500 -5,000 0.01 80,933,418 115,875 25.75 2021-05-25
124 2021-05-26 9,500 500 0.01 80,933,418 230,375 24.25 2021-05-24
125 2021-05-21 9,000 4,000 0.01 80,933,418 234,900 26.10 2021-05-18
126 2021-05-20 5,000 5,000 0.01 80,933,418 133,000 26.60 2021-05-17
127 2021-05-17 0 -1,000 0.00 80,933,418 0 27.00 2021-05-13
128 2021-05-13 1,000 1,000 0.00 80,933,418 25,100 25.10 2021-05-11
129 2021-05-11 0 -5,000 0.00 80,933,418 0 25.75 2021-05-07
130 2021-05-10 5,000 5,000 0.01 80,933,418 137,500 27.50 2021-05-06
131 2021-05-07 0 -55,000 0.00 80,933,418 0 28.20 2021-05-05
132 2021-05-06 55,000 -19,000 0.07 80,933,418 1,465,750 26.65 2021-05-04
133 2021-05-04 74,000 3,000 0.09 80,933,418 1,838,900 24.85 2021-04-30
134 2021-05-03 71,000 8,500 0.09 80,933,418 1,767,900 24.90 2021-04-29
135 2021-04-30 62,500 -500 0.08 80,933,418 1,625,000 26.00 2021-04-28
136 2021-04-29 63,000 -3,000 0.08 80,933,418 1,581,300 25.10 2021-04-27
137 2021-04-28 66,000 3,000 0.08 80,933,418 1,560,900 23.65 2021-04-26
138 2021-04-27 63,000 6,500 0.08 80,933,418 1,537,200 24.40 2021-04-23
139 2021-04-26 56,500 -5,500 0.07 80,933,418 1,395,550 24.70 2021-04-22
140 2021-04-23 62,000 -1,500 0.08 80,933,418 1,354,700 21.85 2021-04-21
141 2021-04-22 63,500 -21,500 0.08 80,933,418 1,374,775 21.65 2021-04-20
142 2021-04-20 85,000 4,500 0.11 80,933,418 1,763,750 20.75 2021-04-16
143 2021-04-19 80,500 500 0.10 80,933,418 1,561,700 19.40 2021-04-15
144 2021-04-15 80,000 11,000 0.10 80,933,418 1,531,200 19.14 2021-04-13
145 2021-04-14 69,000 500 0.09 80,933,418 1,356,540 19.66 2021-04-12
146 2021-04-12 68,500 -5,000 0.08 80,933,418 1,376,850 20.10 2021-04-08
147 2021-04-09 73,500 -5,000 0.09 80,933,418 1,477,350 20.10 2021-04-07
148 2021-04-08 78,500 10,500 0.10 80,933,418 1,570,000 20.00 2021-04-01
149 2021-04-07 68,000 500 0.08 80,933,418 1,332,800 19.60 2021-03-31
150 2021-03-31 67,500 500 0.08 80,933,418 1,340,550 19.86 2021-03-29
151 2021-03-29 67,000 500 0.08 80,933,418 1,301,140 19.42 2021-03-25
152 2021-03-26 66,500 500 0.08 80,933,418 1,316,700 19.80 2021-03-24
153 2021-03-25 66,000 -1,500 0.08 80,933,418 1,366,200 20.70 2021-03-23
154 2021-03-24 67,500 -3,000 0.08 80,933,418 1,474,875 21.85 2021-03-22
155 2021-03-23 70,500 5,000 0.09 80,933,418 1,543,950 21.90 2021-03-19
156 2021-03-22 65,500 -6,000 0.08 80,933,418 1,408,250 21.50 2021-03-18
157 2021-03-17 71,500 1,000 0.09 80,933,418 1,401,400 19.60 2021-03-15
158 2021-03-16 70,500 500 0.09 80,933,418 1,431,150 20.30 2021-03-12
159 2021-03-15 70,000 -5,000 0.09 80,933,418 1,431,500 20.45 2021-03-11
160 2021-03-12 75,000 -6,500 0.09 80,933,418 1,422,000 18.96 2021-03-10
161 2021-03-11 81,500 7,500 0.10 80,933,418 1,597,400 19.60 2021-03-09
162 2021-03-10 74,000 -3,500 0.09 80,933,418 1,414,880 19.12 2021-03-08
163 2021-03-09 77,500 14,500 0.10 80,933,418 1,763,125 22.75 2021-03-05
164 2021-03-08 63,000 2,000 0.08 80,933,418 1,587,600 25.20 2021-03-04
165 2021-03-05 61,000 -2,000 0.08 74,074,418 1,668,350 27.35 2021-03-03
166 2021-03-04 63,000 -7,000 0.09 74,074,418 1,628,550 25.85 2021-03-02
167 2021-03-02 70,000 5,000 0.09 74,074,418 1,897,000 27.10 2021-02-26
168 2021-03-01 65,000 -1,000 0.09 74,074,418 1,829,750 28.15 2021-02-25
169 2021-02-26 66,000 14,500 0.09 74,074,418 1,818,300 27.55 2021-02-24
170 2021-02-25 51,500 -1,500 0.07 74,074,418 1,467,750 28.50 2021-02-23
171 2021-02-24 53,000 10,000 0.07 74,074,418 1,600,600 30.20 2021-02-22
172 2021-02-23 43,000 -3,500 0.06 74,074,418 1,427,600 33.20 2021-02-19
173 2021-02-19 46,500 -16,500 0.06 74,074,418 1,488,000 32.00 2021-02-17
174 2021-02-18 63,000 5,000 0.09 74,074,418 1,716,750 27.25 2021-02-16
175 2021-02-17 58,000 23,500 0.08 74,074,418 1,624,000 28.00 2021-02-10
176 2021-02-16 34,500 -9,500 0.05 74,074,418 983,250 28.50 2021-02-09
177 2021-02-10 44,000 0.06 74,074,418 1,218,800 27.70 2021-02-08

Webb-site Database - Powered By Linux Group

Back to top