Suzhou Basecare Medical Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02170  2021-02-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-16 55,451,625 0 67.0403 82,713,835 2026-01-31
2 2026-02-13 55,451,625 1,000 67.0403 82,713,835 2026-01-31
3 2026-02-12 55,450,625 -96,500 67.0391 82,713,835 2026-01-31
4 2026-02-11 55,547,125 22,000 67.1558 82,713,835 2026-01-31
5 2026-02-10 55,525,125 -6,000 67.1292 82,713,835 2026-01-31
6 2026-02-09 55,531,125 -3,500 67.1364 82,713,835 2026-01-31
7 2026-02-06 55,534,625 5,880 67.1407 82,713,835 2026-01-31
8 2026-02-05 55,528,745 30,576 67.1336 82,713,835 2026-01-31
9 2026-02-04 55,498,169 -13,502 67.0966 82,713,835 2026-01-31
10 2026-02-03 55,511,671 55,403 67.1129 82,713,835 2026-01-31
11 2026-02-02 55,456,268 177,702 67.0459 82,713,835 2026-01-31
12 2026-01-30 55,278,566 1,995 66.8311 82,713,835 2025-12-31
13 2026-01-29 55,276,571 -58,817 66.8287 82,713,835 2025-12-31
14 2026-01-28 55,335,388 30,360 66.8998 82,713,835 2025-12-31
15 2026-01-27 55,305,028 10,350 66.8631 82,713,835 2025-12-31
16 2026-01-26 55,294,678 18,202 66.8506 82,713,835 2025-12-31
17 2026-01-23 55,276,476 94 66.8286 82,713,835 2025-12-31
18 2026-01-22 55,276,382 28,173 66.8285 82,713,835 2025-12-31
19 2026-01-21 55,248,209 23,520 66.7944 82,713,835 2025-12-31
20 2026-01-20 55,224,689 8,109 66.7660 82,713,835 2025-12-31
21 2026-01-19 55,216,580 4,407 66.7562 82,713,835 2025-12-31
22 2026-01-16 55,212,173 14,944 66.7508 82,713,835 2025-12-31
23 2026-01-15 55,197,229 4,375 66.7328 82,713,835 2025-12-31
24 2026-01-14 55,192,854 36,318 66.7275 82,713,835 2025-12-31
25 2026-01-13 55,156,536 52,492 66.6836 82,713,835 2025-12-31
26 2026-01-12 55,104,044 2,385 66.6201 82,713,835 2025-12-31
27 2026-01-09 55,101,659 36,023 66.6172 82,713,835 2025-12-31
28 2026-01-08 55,065,636 238,798 66.5737 82,713,835 2025-12-31
29 2026-01-07 54,826,838 39,137 66.2850 82,713,835 2025-12-31
30 2026-01-06 54,787,701 31,566 66.2377 82,713,835 2025-12-31
31 2026-01-05 54,756,135 139,004 66.1995 82,713,835 2025-12-31
32 2026-01-02 54,617,131 62,415 66.0314 82,713,835 2025-12-31
33 2025-12-31 54,554,716 0 65.9560 82,713,835 2025-12-31
34 2025-12-30 54,554,716 4,000 65.9560 82,713,835 2025-11-30
35 2025-12-29 54,550,716 9,500 65.9511 82,713,835 2025-11-30
36 2025-12-24 54,541,216 0 65.9397 82,713,835 2025-11-30
37 2025-12-23 54,541,216 11,000 65.9397 82,713,835 2025-11-30
38 2025-12-22 54,530,216 10,000 65.9264 82,713,835 2025-11-30
39 2025-12-19 54,520,216 3,500 65.9143 82,713,835 2025-11-30
40 2025-12-18 54,516,716 0 65.9100 82,713,835 2025-11-30
41 2025-12-17 54,516,716 2,500 65.9100 82,713,835 2025-11-30
42 2025-12-16 54,514,216 500 65.9070 82,713,835 2025-11-30
43 2025-12-15 54,513,716 -1,000 65.9064 82,713,835 2025-11-30
44 2025-12-12 54,514,716 500 65.9076 82,713,835 2025-11-30
45 2025-12-11 54,514,216 17,000 65.9070 82,713,835 2025-11-30
46 2025-12-10 54,497,216 12,000 65.8865 82,713,835 2025-11-30
47 2025-12-09 54,485,216 34,500 65.8719 82,713,835 2025-11-30
48 2025-12-08 54,450,716 7,000 65.8302 82,713,835 2025-11-30
49 2025-12-05 54,443,716 1,089,500 65.8218 82,713,835 2025-11-30
50 2025-12-04 53,354,216 15,000 64.5046 82,713,835 2025-11-30
51 2025-12-03 53,339,216 -24,500 64.4865 82,713,835 2025-11-30
52 2025-12-02 53,363,716 -31,000 64.5161 82,713,835 2025-11-30
53 2025-12-01 53,394,716 29,500 64.5535 82,713,835 2025-11-30
54 2025-11-28 53,365,216 -1,074,000 64.5179 82,713,835 2025-10-31
55 2025-11-27 54,439,216 -11,500 65.8163 82,713,835 2025-10-31
56 2025-11-26 54,450,716 -4,000 65.8302 82,713,835 2025-10-31
57 2025-11-25 54,454,716 -7,000 65.8351 82,713,835 2025-10-31
58 2025-11-24 54,461,716 -8,500 65.8435 82,713,835 2025-10-31
59 2025-11-21 54,470,216 25,500 65.8538 82,713,835 2025-10-31
60 2025-11-20 54,444,716 -22,500 65.8230 82,713,835 2025-10-31
61 2025-11-19 54,467,216 1,062,500 65.8502 82,713,835 2025-10-31
62 2025-11-18 53,404,716 28,000 64.5656 82,713,835 2025-10-31
63 2025-11-17 53,376,716 -500 64.5318 82,713,835 2025-10-31
64 2025-11-14 53,377,216 -23,000 64.5324 82,713,835 2025-10-31
65 2025-11-13 53,400,216 -6,500 64.5602 82,713,835 2025-10-31
66 2025-11-12 53,406,716 -21,500 64.5681 82,713,835 2025-10-31
67 2025-11-11 53,428,216 -77,500 64.5941 82,713,835 2025-10-31
68 2025-11-10 53,505,716 -21,500 64.6877 82,713,835 2025-10-31
69 2025-11-07 53,527,216 5,500 64.7137 82,713,835 2025-10-31
70 2025-11-06 53,521,716 -1,000 64.7071 82,713,835 2025-10-31
71 2025-11-05 53,522,716 10,500 64.7083 82,713,835 2025-10-31
72 2025-11-04 53,512,216 12,500 64.6956 82,713,835 2025-10-31
73 2025-11-03 53,499,716 -34,000 64.6805 82,713,835 2025-10-31
74 2025-10-31 53,533,716 12,000 64.7216 82,713,835 2025-10-31
75 2025-10-30 53,521,716 16,500 64.7071 82,713,835 2025-09-30
76 2025-10-28 53,505,216 -88,500 64.6871 82,713,835 2025-09-30
77 2025-10-27 53,593,716 77,500 64.7941 82,713,835 2025-09-30
78 2025-10-24 53,516,216 54,000 64.7004 82,713,835 2025-09-30
79 2025-10-23 53,462,216 2,500 64.6352 82,713,835 2025-09-30
80 2025-10-22 53,459,716 79,500 64.6321 82,713,835 2025-09-30
81 2025-10-21 53,380,216 -75,500 64.5360 82,713,835 2025-09-30
82 2025-10-20 53,455,716 7,500 64.6273 82,713,835 2025-09-30
83 2025-10-17 53,448,216 -11,000 64.6182 82,713,835 2025-09-30
84 2025-10-16 53,459,216 -20,500 64.6315 82,713,835 2025-09-30
85 2025-10-15 53,479,716 26,500 64.6563 82,713,835 2025-09-30
86 2025-10-14 53,453,216 -35,500 64.6243 82,713,835 2025-09-30
87 2025-10-13 53,488,716 -161,500 64.6672 82,713,835 2025-09-30
88 2025-10-10 53,650,216 -47,000 64.8624 82,713,835 2025-09-30
89 2025-10-09 53,697,216 29,000 64.9193 82,713,835 2025-09-30
90 2025-10-08 53,668,216 -21,500 64.8842 82,713,835 2025-09-30
91 2025-10-06 53,689,716 30,500 64.9102 82,713,835 2025-09-30
92 2025-10-03 53,659,216 -1,136,000 64.8733 82,713,835 2025-09-30
93 2025-10-02 54,795,216 1,043,000 66.2467 82,713,835 2025-09-30
94 2025-09-30 53,752,216 -20,000 64.9858 82,713,835 2025-09-30
95 2025-09-29 53,772,216 18,500 65.0099 82,713,835 2025-08-31
96 2025-09-26 53,753,716 46,000 64.9876 82,713,835 2025-08-31
97 2025-09-25 53,707,716 85,500 64.9320 82,713,835 2025-08-31
98 2025-09-24 53,622,216 35,000 64.8286 82,713,835 2025-08-31
99 2025-09-23 53,587,216 -366,500 64.7863 82,713,835 2025-08-31
100 2025-09-22 53,953,716 -34,500 65.2294 82,713,835 2025-08-31
101 2025-09-19 53,988,216 214,000 65.2711 82,713,835 2025-08-31
102 2025-09-18 53,774,216 -286,500 65.0124 82,713,835 2025-08-31
103 2025-09-17 54,060,716 37,500 65.3587 82,713,835 2025-08-31
104 2025-09-16 54,023,216 -70,000 65.3134 82,713,835 2025-08-31
105 2025-09-15 54,093,216 13,000 65.3980 82,713,835 2025-08-31
106 2025-09-12 54,080,216 -39,000 65.3823 82,713,835 2025-08-31
107 2025-09-11 54,119,216 -2,000 65.4295 82,713,835 2025-08-31
108 2025-09-10 54,121,216 60,500 65.4319 82,713,835 2025-08-31
109 2025-09-09 54,060,716 -32,500 65.3587 82,713,835 2025-08-31
110 2025-09-08 54,093,216 -67,500 65.3980 82,713,835 2025-08-31
111 2025-09-05 54,160,716 -152,000 65.4796 82,713,835 2025-08-31
112 2025-09-04 54,312,716 -95,000 65.6634 82,713,835 2025-08-31
113 2025-09-03 54,407,716 12,500 65.7783 82,713,835 2025-08-31
114 2025-09-02 54,395,216 -98,500 65.7631 82,713,835 2025-08-31
115 2025-09-01 54,493,716 33,500 65.8822 82,713,835 2025-08-31
116 2025-08-29 54,460,216 -596,000 65.8417 82,713,835 2025-07-31
117 2025-08-28 55,056,216 -87,500 66.5623 82,713,835 2025-07-31
118 2025-08-27 55,143,716 -54,000 66.6681 82,713,835 2025-07-31
119 2025-08-26 55,197,716 -112,500 66.7334 82,713,835 2025-07-31
120 2025-08-25 55,310,216 -1,141,000 66.8694 82,713,835 2025-07-31
121 2025-08-22 56,451,216 -17,500 68.2488 82,713,835 2025-07-31
122 2025-08-21 56,468,716 -11,000 68.2700 82,713,835 2025-07-31
123 2025-08-20 56,479,716 548,500 68.2833 82,713,835 2025-07-31
124 2025-08-19 55,931,216 521,500 67.6201 82,713,835 2025-07-31
125 2025-08-18 55,409,716 -298,000 66.9897 82,713,835 2025-07-31
126 2025-08-15 55,707,716 -810,000 67.3499 82,713,835 2025-07-31
127 2025-08-14 56,517,716 3,500 68.3292 82,713,835 2025-07-31
128 2025-08-13 56,514,216 6,000 68.3250 82,713,835 2025-07-31
129 2025-08-12 56,508,216 -54,000 68.3177 82,713,835 2025-07-31
130 2025-08-11 56,562,216 148,000 68.3830 82,713,835 2025-07-31
131 2025-08-08 56,414,216 48,500 68.2041 82,713,835 2025-07-31
132 2025-08-07 56,365,716 245,000 68.1455 82,713,835 2025-07-31
133 2025-08-06 56,120,716 347,500 67.8492 82,713,835 2025-07-31
134 2025-08-05 55,773,216 274,500 67.4291 82,713,835 2025-07-31
135 2025-08-04 55,498,716 224,000 67.0973 82,713,835 2025-07-31
136 2025-08-01 55,274,716 452,500 66.8264 82,713,835 2025-07-31
137 2025-07-31 54,822,216 1,319,500 66.2794 82,713,835 2025-07-31
138 2025-07-30 53,502,716 17,500 64.6841 82,713,835 2025-06-30
139 2025-07-29 53,485,216 -1,909,454 64.6630 82,713,835 2025-06-30
140 2025-07-28 55,394,670 -2,000 66.9715 82,713,835 2025-06-30
141 2025-07-25 55,396,670 52,500 66.9739 82,713,835 2025-06-30
142 2025-07-24 55,344,170 35,000 66.9104 82,713,835 2025-06-30
143 2025-07-23 55,309,170 -22,000 66.8681 82,713,835 2025-06-30
144 2025-07-22 55,331,170 0 66.8947 82,713,835 2025-06-30
145 2025-07-21 55,331,170 -57,500 66.8947 82,713,835 2025-06-30
146 2025-07-18 55,388,670 97,604 66.9642 82,713,835 2025-06-30
147 2025-07-17 55,291,066 41,505 66.8462 82,713,835 2025-06-30
148 2025-07-16 55,249,561 28,107 66.7960 82,713,835 2025-06-30
149 2025-07-15 55,221,454 59,552 66.7621 82,713,835 2025-06-30
150 2025-07-14 55,161,902 -721,443 66.6901 82,713,835 2025-06-30
151 2025-07-11 55,883,345 1,048,952 67.5623 82,713,835 2025-06-30
152 2025-07-10 54,834,393 -1,448 66.2941 82,713,835 2025-06-30
153 2025-07-09 54,835,841 -322,040 66.2959 82,713,835 2025-06-30
154 2025-07-08 55,157,881 -120,949 66.6852 82,713,835 2025-06-30
155 2025-07-07 55,278,830 39,500 66.8314 82,713,835 2025-06-30
156 2025-07-04 55,239,330 11,901 66.7837 82,713,835 2025-06-30
157 2025-07-03 55,227,429 7,500 66.7693 82,713,835 2025-06-30
158 2025-07-02 55,219,929 16,200 66.7602 82,713,835 2025-06-30
159 2025-06-30 55,203,729 -1,040,693 66.7406 82,713,835 2025-06-30
160 2025-06-27 56,244,422 1,076,500 67.9988 82,713,835 2025-05-31
161 2025-06-26 55,167,922 6,351 66.6973 82,713,835 2025-05-31
162 2025-06-25 55,161,571 114,201 66.6897 82,713,835 2025-05-31
163 2025-06-24 55,047,370 -13,600 66.5516 82,713,835 2025-05-31
164 2025-06-23 55,060,970 14,500 66.5680 82,713,835 2025-05-31
165 2025-06-20 55,046,470 0 66.5505 82,713,835 2025-05-31
166 2025-06-19 55,046,470 13,601 66.5505 82,713,835 2025-05-31
167 2025-06-18 55,032,869 5,153 66.5341 82,713,835 2025-05-31
168 2025-06-17 55,027,716 120,200 66.5278 82,713,835 2025-05-31
169 2025-06-16 54,907,516 11,700 66.3825 82,713,835 2025-05-31
170 2025-06-13 54,895,816 -500 66.3684 82,713,835 2025-05-31
171 2025-06-12 54,896,316 -2,500 66.3690 82,713,835 2025-05-31
172 2025-06-11 54,898,816 -500 66.3720 82,713,835 2025-05-31
173 2025-06-10 54,899,316 -1,064,000 66.3726 82,713,835 2025-05-31
174 2025-06-09 55,963,316 15,000 67.6590 82,713,835 2025-05-31
175 2025-06-06 55,948,316 42,000 67.6408 82,713,835 2025-05-31
176 2025-06-05 55,906,316 -19,500 67.5900 82,713,835 2025-05-31
177 2025-06-04 55,925,816 23,000 67.6136 82,713,835 2025-05-31
178 2025-06-03 55,902,816 -3,500 67.5858 82,713,835 2025-05-31
179 2025-06-02 55,906,316 -500 67.5900 82,713,835 2025-05-31
180 2025-05-30 55,906,816 2,000 67.5906 82,713,835 2025-04-30
181 2025-05-29 55,904,816 1,500 67.5882 82,713,835 2025-04-30
182 2025-05-28 55,903,316 -8,500 67.5864 82,713,835 2025-04-30
183 2025-05-27 55,911,816 -1,500 67.5967 82,713,835 2025-04-30
184 2025-05-26 55,913,316 -500 67.5985 82,713,835 2025-04-30
185 2025-05-23 55,913,816 -18,500 67.5991 82,713,835 2025-04-30
186 2025-05-22 55,932,316 -2,500 67.6215 82,713,835 2025-04-30
187 2025-05-21 55,934,816 4,500 67.6245 82,713,835 2025-04-30
188 2025-05-20 55,930,316 -1,000 67.6191 82,713,835 2025-04-30
189 2025-05-19 55,931,316 -4,500 67.6203 82,713,835 2025-04-30
190 2025-05-16 55,935,816 11,500 67.6257 82,713,835 2025-04-30
191 2025-05-15 55,924,316 43,000 67.6118 82,713,835 2025-04-30
192 2025-05-14 55,881,316 -10,500 67.5598 82,713,835 2025-04-30
193 2025-05-13 55,891,816 0 67.5725 82,713,835 2025-04-30
194 2025-05-12 55,891,816 -4,000 67.5725 82,713,835 2025-04-30
195 2025-05-09 55,895,816 -68,500 67.5773 82,713,835 2025-04-30
196 2025-05-08 55,964,316 -42,000 67.6602 82,713,835 2025-04-30
197 2025-05-07 56,006,316 4,500 67.7109 82,713,835 2025-04-30
198 2025-05-06 56,001,816 1,078,500 67.7055 82,713,835 2025-04-30
199 2025-05-02 54,923,316 0 66.4016 82,713,835 2025-04-30
200 2025-04-30 54,923,316 2,000 66.4016 82,713,835 2025-04-30
201 2025-04-29 54,921,316 -500 66.3992 82,713,835 2025-03-31
202 2025-04-28 54,921,816 0 66.3998 82,713,835 2025-03-31
203 2025-04-25 54,921,816 7,000 66.3998 82,713,835 2025-03-31
204 2025-04-24 54,914,816 6,000 66.3913 82,713,835 2025-03-31
205 2025-04-23 54,908,816 500 66.3841 82,713,835 2025-03-31
206 2025-04-22 54,908,316 -119,000 66.3835 82,713,835 2025-03-31
207 2025-04-17 55,027,316 -182,000 66.5273 82,713,835 2025-03-31
208 2025-04-16 55,209,316 -1,059,000 66.7474 82,713,835 2025-03-31
209 2025-04-15 56,268,316 -93,000 68.0277 82,713,835 2025-03-31
210 2025-04-14 56,361,316 24,000 68.1401 82,713,835 2025-03-31
211 2025-04-11 56,337,316 87,500 68.1111 82,713,835 2025-03-31
212 2025-04-10 56,249,816 -22,000 68.0053 82,713,835 2025-03-31
213 2025-04-09 56,271,816 -6,000 68.0319 82,713,835 2025-03-31
214 2025-04-08 56,277,816 -27,500 68.0392 82,713,835 2025-03-31
215 2025-04-07 56,305,316 3,000 68.0724 82,713,835 2025-03-31
216 2025-04-03 56,302,316 -599,500 68.0688 82,713,835 2025-03-31
217 2025-04-02 56,901,816 89,500 68.7936 82,713,835 2025-03-31
218 2025-04-01 56,812,316 -193,000 68.6854 82,713,835 2025-03-31
219 2025-03-31 57,005,316 2,500 68.9187 82,713,835 2025-03-31
220 2025-03-28 57,002,816 -66,500 68.9157 82,713,835 2025-02-28
221 2025-03-27 57,069,316 19,000 68.9961 82,713,835 2025-02-28
222 2025-03-26 57,050,316 312,000 68.9731 82,713,835 2025-02-28
223 2025-03-25 56,738,316 2,500 68.5959 82,713,835 2025-02-28
224 2025-03-24 56,735,816 -27,500 68.5929 82,713,835 2025-02-28
225 2025-03-21 56,763,316 43,000 68.6261 82,713,835 2025-02-28
226 2025-03-20 56,720,316 80,000 68.5742 82,713,835 2025-02-28
227 2025-03-19 56,640,316 118,000 68.4774 82,713,835 2025-02-28
228 2025-03-18 56,522,316 315,000 68.3348 82,713,835 2025-02-28
229 2025-03-17 56,207,316 9,500 67.9539 82,713,835 2025-02-28
230 2025-03-14 56,197,816 42,000 67.9425 82,713,835 2025-02-28
231 2025-03-13 56,155,816 -2,500 67.8917 82,713,835 2025-02-28
232 2025-03-12 56,158,316 -24,000 67.8947 82,713,835 2025-02-28
233 2025-03-11 56,182,316 -8,000 67.9237 82,713,835 2025-02-28
234 2025-03-10 56,190,316 -15,000 67.9334 82,713,835 2025-02-28
235 2025-03-07 56,205,316 8,000 67.9515 82,713,835 2025-02-28
236 2025-03-06 56,197,316 2,500 67.9419 82,713,835 2025-02-28
237 2025-03-05 56,194,816 26,000 67.9388 82,713,835 2025-02-28
238 2025-03-04 56,168,816 37,000 67.9074 82,713,835 2025-02-28
239 2025-03-03 56,131,816 26,000 67.8627 82,713,835 2025-02-28
240 2025-02-28 56,105,816 134,000 67.8312 82,713,835 2025-02-28
241 2025-02-27 55,971,816 14,500 67.6692 82,713,835 2025-01-31
242 2025-02-26 55,957,316 47,000 67.6517 82,713,835 2025-01-31
243 2025-02-25 55,910,316 -98,000 67.5949 82,713,835 2025-01-31
244 2025-02-24 56,008,316 -72,500 67.7134 82,713,835 2025-01-31
245 2025-02-21 56,080,816 35,500 67.8010 82,713,835 2025-01-31
246 2025-02-20 56,045,316 11,000 67.7581 82,713,835 2025-01-31
247 2025-02-19 56,034,316 18,500 67.7448 82,713,835 2025-01-31
248 2025-02-18 56,015,816 -29,000 67.7224 82,713,835 2025-01-31
249 2025-02-17 56,044,816 35,500 67.7575 82,713,835 2025-01-31
250 2025-02-14 56,009,316 4,500 67.7146 82,713,835 2025-01-31
251 2025-02-13 56,004,816 -6,500 67.7091 82,713,835 2025-01-31
252 2025-02-12 56,011,316 -13,500 67.7170 82,713,835 2025-01-31
253 2025-02-11 56,024,816 20,000 67.7333 82,713,835 2025-01-31
254 2025-02-10 56,004,816 26,000 67.7091 82,713,835 2025-01-31
255 2025-02-07 55,978,816 -8,000 67.6777 82,713,835 2025-01-31
256 2025-02-06 55,986,816 16,500 67.6874 82,713,835 2025-01-31
257 2025-02-05 55,970,316 -3,500 67.6674 82,713,835 2025-01-31
258 2025-02-04 55,973,816 10,000 67.6716 82,713,835 2025-01-31
259 2025-02-03 55,963,816 -10,500 67.6596 82,713,835 2025-01-31
260 2025-01-28 55,974,316 0 67.6723 82,713,835 2024-12-31
261 2025-01-27 55,974,316 500 67.6723 82,713,835 2024-12-31
262 2025-01-24 55,973,816 -2,500 67.6716 82,713,835 2024-12-31
263 2025-01-23 55,976,316 -5,000 67.6747 82,713,835 2024-12-31
264 2025-01-22 55,981,316 11,500 67.6807 82,713,835 2024-12-31
265 2025-01-21 55,969,816 -1,500 67.6668 82,713,835 2024-12-31
266 2025-01-20 55,971,316 2,500 67.6686 82,713,835 2024-12-31
267 2025-01-17 55,968,816 7,500 67.6656 82,713,835 2024-12-31
268 2025-01-16 55,961,316 -1,000 67.6565 82,713,835 2024-12-31
269 2025-01-15 55,962,316 25,000 67.6577 82,713,835 2024-12-31
270 2025-01-14 55,937,316 -54,500 67.6275 82,713,835 2024-12-31
271 2025-01-13 55,991,816 77,500 67.6934 82,713,835 2024-12-31
272 2025-01-10 55,914,316 54,500 67.5997 82,713,835 2024-12-31
273 2025-01-09 55,859,816 -15,500 67.5338 82,713,835 2024-12-31
274 2025-01-08 55,875,316 -76,000 67.5526 82,713,835 2024-12-31
275 2025-01-07 55,951,316 44,500 67.6444 82,713,835 2024-12-31
276 2025-01-06 55,906,816 0 67.5906 82,713,835 2024-12-31
277 2025-01-03 55,906,816 1,500 67.5906 82,713,835 2024-12-31
278 2025-01-02 55,905,316 64,500 67.5888 82,713,835 2024-12-31
279 2024-12-31 55,840,816 0 67.5109 82,713,835 2024-12-31
280 2024-12-30 55,840,816 -22,500 67.5109 82,713,835 2024-11-30
281 2024-12-27 55,863,316 -12,000 67.5381 82,713,835 2024-11-30
282 2024-12-24 55,875,316 0 67.5526 82,713,835 2024-11-30
283 2024-12-23 55,875,316 -70,000 67.5526 82,713,835 2024-11-30
284 2024-12-20 55,945,316 62,000 67.6372 82,713,835 2024-11-30
285 2024-12-19 55,883,316 32,000 67.5622 82,713,835 2024-11-30
286 2024-12-18 55,851,316 35,500 67.5235 82,713,835 2024-11-30
287 2024-12-17 55,815,816 -500 67.4806 82,713,835 2024-11-30
288 2024-12-16 55,816,316 34,000 67.4812 82,713,835 2024-11-30
289 2024-12-13 55,782,316 58,500 67.4401 82,713,835 2024-11-30
290 2024-12-12 55,723,816 24,500 67.3694 82,713,835 2024-11-30
291 2024-12-11 55,699,316 -26,000 67.3398 82,713,835 2024-11-30
292 2024-12-10 55,725,316 1,022,000 67.3712 82,713,835 2024-11-30
293 2024-12-09 54,703,316 20,500 66.1356 82,713,835 2024-11-30
294 2024-12-06 54,682,816 -8,000 66.1108 82,713,835 2024-11-30
295 2024-12-05 54,690,816 2,000 66.1205 82,713,835 2024-11-30
296 2024-12-04 54,688,816 -1,191,000 66.1181 82,713,835 2024-11-30
297 2024-12-03 55,879,816 1,106,000 67.5580 82,713,835 2024-11-30
298 2024-12-02 54,773,816 -1,070,000 66.2209 82,713,835 2024-11-30
299 2024-11-29 55,843,816 16,000 67.5145 82,713,835 2024-10-31
300 2024-11-28 55,827,816 0 67.4951 82,713,835 2024-10-31
301 2024-11-27 55,827,816 0 67.4951 82,713,835 2024-10-31
302 2024-11-26 55,827,816 0 67.4951 82,713,835 2024-10-31
303 2024-11-25 55,827,816 19,000 67.4951 82,713,835 2024-10-31
304 2024-11-22 55,808,816 -3,500 67.4722 82,713,835 2024-10-31
305 2024-11-21 55,812,316 5,000 67.4764 82,713,835 2024-10-31
306 2024-11-20 55,807,316 18,500 67.4704 82,713,835 2024-10-31
307 2024-11-19 55,788,816 -1,000 67.4480 82,713,835 2024-10-31
308 2024-11-18 55,789,816 16,500 67.4492 82,713,835 2024-10-31
309 2024-11-15 55,773,316 -45,000 67.4292 82,713,835 2024-10-31
310 2024-11-14 55,818,316 -29,000 67.4837 82,713,835 2024-10-31
311 2024-11-13 55,847,316 -36,500 67.5187 82,713,835 2024-10-31
312 2024-11-12 55,883,816 -60,000 67.5628 82,713,835 2024-10-31
313 2024-11-11 55,943,816 0 67.6354 82,713,835 2024-10-31
314 2024-11-08 55,943,816 17,500 67.6354 82,713,835 2024-10-31
315 2024-11-07 55,926,316 -14,000 67.6142 82,713,835 2024-10-31
316 2024-11-06 55,940,316 47,500 67.6311 82,713,835 2024-10-31
317 2024-11-05 55,892,816 146,000 67.5737 82,713,835 2024-10-31
318 2024-11-04 55,746,816 5,000 67.3972 82,713,835 2024-10-31
319 2024-11-01 55,741,816 99,500 67.3912 82,713,835 2024-10-31
320 2024-10-31 55,642,316 -17,500 67.2709 82,713,835 2024-10-31
321 2024-10-30 55,659,816 176,500 67.2920 82,713,835 2024-09-30
322 2024-10-29 55,483,316 -128,500 67.0786 82,713,835 2024-09-30
323 2024-10-28 55,611,816 -89,000 67.2340 82,713,835 2024-09-30
324 2024-10-25 55,700,816 -254,000 67.3416 82,713,835 2024-09-30
325 2024-10-24 55,954,816 -109,000 67.6487 82,713,835 2024-09-30
326 2024-10-23 56,063,816 -76,500 67.7805 82,713,835 2024-09-30
327 2024-10-22 56,140,316 17,500 67.8729 82,713,835 2024-09-30
328 2024-10-21 56,122,816 -9,000 67.8518 82,713,835 2024-09-30
329 2024-10-18 56,131,816 0 67.8627 82,713,835 2024-09-30
330 2024-10-17 56,131,816 -63,500 67.8627 82,713,835 2024-09-30
331 2024-10-16 56,195,316 500 67.9394 82,713,835 2024-09-30
332 2024-10-15 56,194,816 -9,500 67.9388 82,713,835 2024-09-30
333 2024-10-14 56,204,316 -24,500 67.9503 82,713,835 2024-09-30
334 2024-10-10 56,228,816 -49,000 67.9799 82,713,835 2024-09-30
335 2024-10-09 56,277,816 -48,000 68.0392 82,713,835 2024-09-30
336 2024-10-08 56,325,816 -25,000 68.0972 82,713,835 2024-09-30
337 2024-10-07 56,350,816 -33,500 68.1274 82,713,835 2024-09-30
338 2024-10-04 56,384,316 321,500 68.1679 82,713,835 2024-09-30
339 2024-10-03 56,062,816 76,500 67.7792 82,713,835 2024-09-30
340 2024-10-02 55,986,316 252,500 67.6868 82,713,835 2024-09-30
341 2024-09-30 55,733,816 122,500 67.3815 82,713,835 2024-09-30
342 2024-09-27 55,611,316 4,500 67.2334 82,713,835 2024-08-31
343 2024-09-26 55,606,816 -37,500 67.2280 82,713,835 2024-08-31
344 2024-09-25 55,644,316 -324,000 67.2733 82,713,835 2024-08-31
345 2024-09-24 55,968,316 -24,500 67.6650 82,713,835 2024-08-31
346 2024-09-23 55,992,816 30,500 67.6946 82,713,835 2024-08-31
347 2024-09-20 55,962,316 9,500 67.6577 82,713,835 2024-08-31
348 2024-09-19 55,952,816 -10,000 67.6463 82,713,835 2024-08-31
349 2024-09-17 55,962,816 -10,000 67.6584 82,713,835 2024-08-31
350 2024-09-16 55,972,816 0 67.6704 82,713,835 2024-08-31
351 2024-09-13 55,972,816 3,000 67.6704 82,713,835 2024-08-31
352 2024-09-12 55,969,816 0 67.6668 82,713,835 2024-08-31
353 2024-09-11 55,969,816 -18,000 67.6668 82,713,835 2024-08-31
354 2024-09-10 55,987,816 -27,500 67.6886 82,713,835 2024-08-31
355 2024-09-09 56,015,316 1,084,500 67.7218 82,713,835 2024-08-31
356 2024-09-05 54,930,816 14,000 66.4107 82,713,835 2024-08-31
357 2024-09-04 54,916,816 -66,000 66.3937 82,713,835 2024-08-31
358 2024-09-03 54,982,816 -11,000 66.4735 82,713,835 2024-08-31
359 2024-09-02 54,993,816 -1,081,000 66.4868 82,713,835 2024-08-31
360 2024-08-30 56,074,816 2,500 67.7938 82,713,835 2024-07-31
361 2024-08-29 56,072,316 500 67.7907 82,713,835 2024-07-31
362 2024-08-28 56,071,816 1,500 67.7901 82,713,835 2024-07-31
363 2024-08-27 56,070,316 -2,000 67.7883 82,713,835 2024-07-31
364 2024-08-26 56,072,316 -4,000 67.7907 82,713,835 2024-07-31
365 2024-08-23 56,076,316 5,000 67.7956 82,713,835 2024-07-31
366 2024-08-22 56,071,316 -4,000 67.7895 82,713,835 2024-07-31
367 2024-08-21 56,075,316 -6,000 67.7944 82,713,835 2024-07-31
368 2024-08-20 56,081,316 5,500 67.8016 82,713,835 2024-07-31
369 2024-08-19 56,075,816 0 67.7950 82,713,835 2024-07-31
370 2024-08-16 56,075,816 500 67.7950 82,713,835 2024-07-31
371 2024-08-15 56,075,316 0 67.7944 82,713,835 2024-07-31
372 2024-08-14 56,075,316 -1,500 67.7944 82,713,835 2024-07-31
373 2024-08-13 56,076,816 500 67.7962 82,713,835 2024-07-31
374 2024-08-12 56,076,316 7,500 67.7956 82,713,835 2024-07-31
375 2024-08-09 56,068,816 500 67.7865 82,713,835 2024-07-31
376 2024-08-08 56,068,316 0 67.7859 82,713,835 2024-07-31
377 2024-08-07 56,068,316 2,500 67.7859 82,713,835 2024-07-31
378 2024-08-06 56,065,816 9,000 67.7829 82,713,835 2024-07-31
379 2024-08-05 56,056,816 1,500 67.7720 82,713,835 2024-07-31
380 2024-08-02 56,055,316 6,000 67.7702 82,713,835 2024-07-31
381 2024-08-01 56,049,316 -16,500 67.7629 82,713,835 2024-07-31
382 2024-07-31 56,065,816 0 67.7829 82,713,835 2024-07-31
383 2024-07-30 56,065,816 1,000 67.7829 82,713,835 2024-06-30
384 2024-07-29 56,064,816 -2,000 67.7817 82,713,835 2024-06-30
385 2024-07-26 56,066,816 0 67.7841 82,713,835 2024-06-30
386 2024-07-25 56,066,816 1,000 67.7841 82,713,835 2024-06-30
387 2024-07-24 56,065,816 -99,500 67.7829 82,713,835 2024-06-30
388 2024-07-23 56,165,316 -54,000 67.9032 82,713,835 2024-06-30
389 2024-07-22 56,219,316 5,500 67.9685 82,713,835 2024-06-30
390 2024-07-19 56,213,816 27,000 67.9618 82,713,835 2024-06-30
391 2024-07-18 56,186,816 -1,500 67.9292 82,713,835 2024-06-30
392 2024-07-17 56,188,316 5,000 67.9310 82,713,835 2024-06-30
393 2024-07-16 56,183,316 -7,500 67.9249 82,713,835 2024-06-30
394 2024-07-15 56,190,816 -7,000 67.9340 82,713,835 2024-06-30
395 2024-07-12 56,197,816 -50,500 67.9425 82,713,835 2024-06-30
396 2024-07-11 56,248,316 -5,500 68.0035 82,713,835 2024-06-30
397 2024-07-10 56,253,816 9,000 68.0102 82,713,835 2024-06-30
398 2024-07-09 56,244,816 -149,000 67.9993 82,713,835 2024-06-30
399 2024-07-08 56,393,816 -84,000 68.1794 82,713,835 2024-06-30
400 2024-07-05 56,477,816 -256,000 68.2810 82,713,835 2024-06-30
401 2024-07-04 56,733,816 23,500 68.5905 82,713,835 2024-06-30
402 2024-07-03 56,710,316 16,500 68.5621 82,713,835 2024-06-30
403 2024-07-02 56,693,816 983,000 68.5421 82,713,835 2024-06-30
404 2024-06-28 55,710,816 -9,500 67.3537 82,713,835 2024-05-31
405 2024-06-27 55,720,316 -27,000 67.3652 82,713,835 2024-05-31
406 2024-06-26 55,747,316 -85,500 67.3978 82,713,835 2024-05-31
407 2024-06-25 55,832,816 -1,000 67.5012 82,713,835 2024-05-31
408 2024-06-24 55,833,816 -73,500 67.5024 82,713,835 2024-05-31
409 2024-06-21 55,907,316 -15,500 67.5913 82,713,835 2024-05-31
410 2024-06-20 55,922,816 10,000 67.6100 82,713,835 2024-05-31
411 2024-06-19 55,912,816 -7,000 67.5979 82,713,835 2024-05-31
412 2024-06-18 55,919,816 0 67.6064 82,713,835 2024-05-31
413 2024-06-17 55,919,816 -500 67.6064 82,713,835 2024-05-31
414 2024-06-14 55,920,316 -1,096,000 67.6070 82,713,835 2024-05-31
415 2024-06-13 57,016,316 -500 68.9320 82,713,835 2024-05-31
416 2024-06-12 57,016,816 -23,500 68.9326 82,713,835 2024-05-31
417 2024-06-11 57,040,316 1,011,500 68.9610 82,713,835 2024-05-31
418 2024-06-07 56,028,816 -1,177,500 67.7381 82,713,835 2024-05-31
419 2024-06-06 57,206,316 2,000 69.1617 82,713,835 2024-05-31
420 2024-06-05 57,204,316 -76,500 69.1593 82,713,835 2024-05-31
421 2024-06-04 57,280,816 3,000 69.2518 82,713,835 2024-05-31
422 2024-06-03 57,277,816 -50,500 69.2482 82,713,835 2024-05-31
423 2024-05-31 57,328,316 5,500 69.3092 82,713,835 2024-05-31
424 2024-05-30 57,322,816 -93,500 69.3026 82,713,835 2024-04-30
425 2024-05-29 57,416,316 -26,500 69.4156 82,713,835 2024-04-30
426 2024-05-28 57,442,816 22,500 69.4477 82,713,835 2024-04-30
427 2024-05-27 57,420,316 -1,500 69.4204 82,713,835 2024-04-30
428 2024-05-24 57,421,816 -1,000 69.4223 82,713,835 2024-04-30
429 2024-05-23 57,422,816 -37,000 69.4235 82,713,835 2024-04-30
430 2024-05-22 57,459,816 -156,000 69.4682 82,713,835 2024-04-30
431 2024-05-21 57,615,816 -43,500 69.6568 82,713,835 2024-04-30
432 2024-05-20 57,659,316 65,000 69.7094 82,713,835 2024-04-30
433 2024-05-17 57,594,316 500 69.6308 82,713,835 2024-04-30
434 2024-05-16 57,593,816 40,000 69.6302 82,713,835 2024-04-30
435 2024-05-14 57,553,816 23,500 69.5818 82,713,835 2024-04-30
436 2024-05-13 57,530,316 -87,500 69.5534 82,713,835 2024-04-30
437 2024-05-10 57,617,816 3,000 69.6592 82,713,835 2024-04-30
438 2024-05-09 57,614,816 6,000 69.6556 82,713,835 2024-04-30
439 2024-05-08 57,608,816 19,000 69.6483 82,713,835 2024-04-30
440 2024-05-07 57,589,816 -2,000 69.6254 82,713,835 2024-04-30
441 2024-05-06 57,591,816 66,500 69.6278 82,713,835 2024-04-30
442 2024-05-03 57,525,316 500 69.5474 82,713,835 2024-04-30
443 2024-05-02 57,524,816 -77,000 69.5468 82,713,835 2024-04-30
444 2024-04-30 57,601,816 2,000 69.6399 82,713,835 2024-04-30
445 2024-04-29 57,599,816 2,700 69.6375 82,713,835 2024-03-31
446 2024-04-26 57,597,116 0 69.6342 82,713,835 2024-03-31
447 2024-04-25 57,597,116 -3,500 69.6342 82,713,835 2024-03-31
448 2024-04-24 57,600,616 341,500 69.6384 82,713,835 2024-03-31
449 2024-04-23 57,259,116 37,000 69.2256 82,713,835 2024-03-31
450 2024-04-22 57,222,116 0 69.1808 82,713,835 2024-03-31
451 2024-04-19 57,222,116 1,500 69.1808 82,713,835 2024-03-31
452 2024-04-18 57,220,616 -14,500 69.1790 82,713,835 2024-03-31
453 2024-04-17 57,235,116 -3,000 69.1965 82,713,835 2024-03-31
454 2024-04-16 57,238,116 2,000 69.2002 82,713,835 2024-03-31
455 2024-04-15 57,236,116 -21,500 69.1978 82,713,835 2024-03-31
456 2024-04-12 57,257,616 1,000 69.2237 82,713,835 2024-03-31
457 2024-04-11 57,256,616 33,000 69.2225 82,713,835 2024-03-31
458 2024-04-10 57,223,616 0 69.1826 82,713,835 2024-03-31
459 2024-04-09 57,223,616 -9,000 69.1826 82,713,835 2024-03-31
460 2024-04-08 57,232,616 -37,000 69.1935 82,713,835 2024-03-31
461 2024-04-05 57,269,616 36,000 69.2383 82,713,835 2024-03-31
462 2024-04-03 57,233,616 -9,000 69.1947 82,713,835 2024-03-31
463 2024-04-02 57,242,616 -70,500 69.2056 82,713,835 2024-03-31
464 2024-03-28 57,313,116 2,000 69.2908 82,713,835 2024-02-29
465 2024-03-27 57,311,116 36,000 69.2884 82,713,835 2024-02-29
466 2024-03-26 57,275,116 1,500 69.2449 82,713,835 2024-02-29
467 2024-03-25 57,273,616 14,500 69.2431 82,713,835 2024-02-29
468 2024-03-22 57,259,116 -161,500 69.2256 82,713,835 2024-02-29
469 2024-03-21 57,420,616 -1,000 69.4208 82,713,835 2024-02-29
470 2024-03-20 57,421,616 -25,000 69.4220 82,713,835 2024-02-29
471 2024-03-19 57,446,616 -84,500 69.4522 82,713,835 2024-02-29
472 2024-03-18 57,531,116 -20,500 69.5544 82,713,835 2024-02-29
473 2024-03-15 57,551,616 -18,500 69.5792 82,713,835 2024-02-29
474 2024-03-14 57,570,116 40,500 69.6016 82,713,835 2024-02-29
475 2024-03-13 57,529,616 -1,500 69.5526 82,713,835 2024-02-29
476 2024-03-12 57,531,116 22,000 69.5544 82,713,835 2024-02-29
477 2024-03-11 57,509,116 5,500 69.5278 82,713,835 2024-02-29
478 2024-03-08 57,503,616 -24,000 69.5212 82,713,835 2024-02-29
479 2024-03-07 57,527,616 -98,000 69.5502 82,713,835 2024-02-29
480 2024-03-06 57,625,616 3,500 69.6687 82,713,835 2024-02-29
481 2024-03-05 57,622,116 -8,500 69.6644 82,713,835 2024-02-29
482 2024-03-04 57,630,616 -105,000 69.6747 82,713,835 2024-02-29
483 2024-03-01 57,735,616 -11,000 69.8016 82,713,835 2024-02-29
484 2024-02-29 57,746,616 -1,000 69.8149 82,713,835 2024-02-29
485 2024-02-28 57,747,616 -34,000 69.8162 82,713,835 2024-01-31
486 2024-02-27 57,781,616 6,500 69.8573 82,713,835 2024-01-31
487 2024-02-26 57,775,116 -500 69.8494 82,713,835 2024-01-31
488 2024-02-23 57,775,616 1,000 69.8500 82,713,835 2024-01-31
489 2024-02-22 57,774,616 42,500 69.8488 82,713,835 2024-01-31
490 2024-02-21 57,732,116 -2,500 69.7974 82,713,835 2024-01-31
491 2024-02-20 57,734,616 -2,000 69.8004 82,713,835 2024-01-31
492 2024-02-19 57,736,616 10,500 69.8029 82,713,835 2024-01-31
493 2024-02-16 57,726,116 3,500 69.7902 82,713,835 2024-01-31
494 2024-02-15 57,722,616 12,000 69.7859 82,713,835 2024-01-31
495 2024-02-14 57,710,616 -6,500 69.7714 82,713,835 2024-01-31
496 2024-02-09 57,717,116 0 69.7793 82,713,835 2024-01-31
497 2024-02-08 57,717,116 -27,500 69.7793 82,713,835 2024-01-31
498 2024-02-07 57,744,616 -11,000 69.8125 82,713,835 2024-01-31
499 2024-02-06 57,755,616 199,000 69.8258 82,713,835 2024-01-31
500 2024-02-05 57,556,616 0 69.5852 82,713,835 2024-01-31
501 2024-02-02 57,556,616 -95,000 69.5852 82,713,835 2024-01-31
502 2024-02-01 57,651,616 -43,000 69.7001 82,713,835 2024-01-31
503 2024-01-31 57,694,616 -2,000 69.7521 82,713,835 2024-01-31
504 2024-01-30 57,696,616 13,000 69.7545 82,713,835 2023-12-31
505 2024-01-29 57,683,616 -14,000 69.7388 82,713,835 2023-12-31
506 2024-01-26 57,697,616 11,500 69.7557 82,713,835 2023-12-31
507 2024-01-25 57,686,116 -35,000 69.7418 82,713,835 2023-12-31
508 2024-01-24 57,721,116 -1,500 69.7841 82,713,835 2023-12-31
509 2024-01-23 57,722,616 3,500 69.7859 82,713,835 2023-12-31
510 2024-01-22 57,719,116 500 69.7817 82,713,835 2023-12-31
511 2024-01-19 57,718,616 -17,000 69.7811 82,713,835 2023-12-31
512 2024-01-18 57,735,616 12,500 69.8016 82,713,835 2023-12-31
513 2024-01-17 57,723,116 1,000 69.7865 82,713,835 2023-12-31
514 2024-01-16 57,722,116 13,000 69.7853 82,713,835 2023-12-31
515 2024-01-15 57,709,116 -1,500 69.7696 82,713,835 2023-12-31
516 2024-01-12 57,710,616 0 69.7714 82,713,835 2023-12-31
517 2024-01-11 57,710,616 0 69.7714 82,713,835 2023-12-31
518 2024-01-10 57,710,616 2,500 69.7714 82,713,835 2023-12-31
519 2024-01-09 57,708,116 23,000 69.7684 82,713,835 2023-12-31
520 2024-01-08 57,685,116 0 69.7406 82,713,835 2023-12-31
521 2024-01-05 57,685,116 0 69.7406 82,713,835 2023-12-31
522 2024-01-04 57,685,116 -1,500 69.7406 82,713,835 2023-12-31
523 2024-01-03 57,686,616 1,500 69.7424 82,713,835 2023-12-31
524 2024-01-02 57,685,116 -9,500 69.7406 82,713,835 2023-12-31
525 2023-12-29 57,694,616 1,000 69.7521 82,713,835 2023-11-30
526 2023-12-28 57,693,616 1,000 69.7509 82,713,835 2023-11-30
527 2023-12-27 57,692,616 1,000 69.7497 82,713,835 2023-11-30
528 2023-12-22 57,691,616 -4,500 69.7484 82,713,835 2023-11-30
529 2023-12-21 57,696,116 -22,500 69.7539 82,713,835 2023-11-30
530 2023-12-20 57,718,616 16,500 69.7811 82,713,835 2023-11-30
531 2023-12-19 57,702,116 -1,000 69.7611 82,713,835 2023-11-30
532 2023-12-18 57,703,116 5,000 69.7624 82,713,835 2023-11-30
533 2023-12-15 57,698,116 -2,500 69.7563 82,713,835 2023-11-30
534 2023-12-14 57,700,616 6,000 69.7593 82,713,835 2023-11-30
535 2023-12-13 57,694,616 -6,000 69.7521 82,713,835 2023-11-30
536 2023-12-12 57,700,616 7,500 69.7593 82,713,835 2023-11-30
537 2023-12-11 57,693,116 -4,500 69.7503 82,713,835 2023-11-30
538 2023-12-08 57,697,616 0 69.7557 82,713,835 2023-11-30
539 2023-12-07 57,697,616 -56,000 69.7557 82,713,835 2023-11-30
540 2023-12-06 57,753,616 -18,500 69.8234 82,713,835 2023-11-30
541 2023-12-05 57,772,116 7,000 69.8458 82,713,835 2023-11-30
542 2023-12-04 57,765,116 3,000 69.8373 82,713,835 2023-11-30
543 2023-12-01 57,762,116 1,000 69.8337 82,713,835 2023-11-30
544 2023-11-30 57,761,116 -13,000 69.8325 82,713,835 2023-11-30
545 2023-11-29 57,774,116 -23,500 69.8482 82,713,835 2023-10-31
546 2023-11-28 57,797,616 -6,000 69.8766 82,713,835 2023-10-31
547 2023-11-27 57,803,616 -17,000 69.8839 82,713,835 2023-10-31
548 2023-11-24 57,820,616 7,000 69.9044 82,713,835 2023-10-31
549 2023-11-23 57,813,616 -7,000 69.8959 82,713,835 2023-10-31
550 2023-11-22 57,820,616 13,000 69.9044 82,713,835 2023-10-31
551 2023-11-21 57,807,616 11,500 69.8887 82,713,835 2023-10-31
552 2023-11-20 57,796,116 11,000 69.8748 82,713,835 2023-10-31
553 2023-11-17 57,785,116 12,500 69.8615 82,713,835 2023-10-31
554 2023-11-16 57,772,616 5,500 69.8464 82,713,835 2023-10-31
555 2023-11-15 57,767,116 2,000 69.8397 82,713,835 2023-10-31
556 2023-11-14 57,765,116 12,000 69.8373 82,713,835 2023-10-31
557 2023-11-13 57,753,116 7,000 69.8228 82,713,835 2023-10-31
558 2023-11-10 57,746,116 39,000 69.8143 82,713,835 2023-10-31
559 2023-11-09 57,707,116 -500 69.7672 82,713,835 2023-10-31
560 2023-11-08 57,707,616 17,500 69.7678 82,713,835 2023-10-31
561 2023-11-07 57,690,116 -12,000 69.7466 82,713,835 2023-10-31
562 2023-11-06 57,702,116 5,000 69.7611 82,713,835 2023-10-31
563 2023-11-03 57,697,116 -40,000 69.7551 82,713,835 2023-10-31
564 2023-11-02 57,737,116 3,500 69.8035 82,713,835 2023-10-31
565 2023-11-01 57,733,616 44,500 69.7992 82,713,835 2023-10-31
566 2023-10-31 57,689,116 13,500 69.7454 82,713,835 2023-10-31
567 2023-10-30 57,675,616 3,500 69.7291 82,713,835 2023-09-30
568 2023-10-27 57,672,116 7,500 69.7249 82,713,835 2023-09-30
569 2023-10-26 57,664,616 8,000 69.7158 82,713,835 2023-09-30
570 2023-10-25 57,656,616 2,000 69.7061 82,713,835 2023-09-30
571 2023-10-24 57,654,616 7,500 69.7037 82,713,835 2023-09-30
572 2023-10-20 57,647,116 12,000 69.6946 82,713,835 2023-09-30
573 2023-10-19 57,635,116 39,000 69.6801 82,713,835 2023-09-30
574 2023-10-18 57,596,116 1,500 69.6330 82,713,835 2023-09-30
575 2023-10-17 57,594,616 -25,000 69.6312 82,713,835 2023-09-30
576 2023-10-16 57,619,616 2,000 69.6614 82,713,835 2023-09-30
577 2023-10-13 57,617,616 -54,000 69.6590 82,713,835 2023-09-30
578 2023-10-12 57,671,616 1,500 69.7243 82,713,835 2023-09-30
579 2023-10-11 57,670,116 1,500 69.7225 82,713,835 2023-09-30
580 2023-10-10 57,668,616 -6,000 69.7206 82,713,835 2023-09-30
581 2023-10-09 57,674,616 -27,000 69.7279 82,713,835 2023-09-30
582 2023-10-06 57,701,616 6,000 69.7605 82,713,835 2023-09-30
583 2023-10-05 57,695,616 23,000 69.7533 82,713,835 2023-09-30
584 2023-10-04 57,672,616 -500 69.7255 82,713,835 2023-09-30
585 2023-10-03 57,673,116 4,000 69.7261 82,713,835 2023-09-30
586 2023-09-29 57,669,116 1,500 69.7212 82,713,835 2023-08-31
587 2023-09-28 57,667,616 -9,500 69.7194 82,713,835 2023-08-31
588 2023-09-27 57,677,116 500 69.7309 82,713,835 2023-08-31
589 2023-09-26 57,676,616 10,000 69.7303 82,713,835 2023-08-31
590 2023-09-25 57,666,616 2,500 69.7182 82,713,835 2023-08-31
591 2023-09-22 57,664,116 -14,000 69.7152 82,713,835 2023-08-31
592 2023-09-21 57,678,116 500 69.7321 82,713,835 2023-08-31
593 2023-09-20 57,677,616 9,000 69.7315 82,713,835 2023-08-31
594 2023-09-19 57,668,616 0 69.7206 82,713,835 2023-08-31
595 2023-09-18 57,668,616 3,000 69.7206 82,713,835 2023-08-31
596 2023-09-15 57,665,616 6,000 69.7170 82,713,835 2023-08-31
597 2023-09-14 57,659,616 9,500 69.7098 82,713,835 2023-08-31
598 2023-09-13 57,650,116 -24,500 69.6983 82,713,835 2023-08-31
599 2023-09-12 57,674,616 -3,000 69.7279 82,713,835 2023-08-31
600 2023-09-11 57,677,616 16,000 69.7315 82,713,835 2023-08-31
601 2023-09-07 57,661,616 6,500 69.7122 82,713,835 2023-08-31
602 2023-09-06 57,655,116 -10,500 69.7043 82,713,835 2023-08-31
603 2023-09-05 57,665,616 -500 69.7170 82,713,835 2023-08-31
604 2023-09-04 57,666,116 0 69.7176 82,713,835 2023-08-31
605 2023-08-31 57,666,116 -8,500 69.7176 82,713,835 2023-08-31
606 2023-08-30 57,674,616 6,000 69.7279 82,713,835 2023-07-31
607 2023-08-29 57,668,616 6,500 69.7206 82,713,835 2023-07-31
608 2023-08-28 57,662,116 -3,500 69.7128 82,713,835 2023-07-31
609 2023-08-25 57,665,616 -11,000 69.7170 82,713,835 2023-07-31
610 2023-08-24 57,676,616 22,000 69.7303 82,713,835 2023-07-31
611 2023-08-23 57,654,616 -4,500 69.7037 82,713,835 2023-07-31
612 2023-08-22 57,659,116 2,000 69.7092 82,713,835 2023-07-31
613 2023-08-21 57,657,116 8,000 69.7067 82,713,835 2023-07-31
614 2023-08-18 57,649,116 1,500 69.6971 82,713,835 2023-07-31
615 2023-08-17 57,647,616 -18,500 69.6953 82,713,835 2023-07-31
616 2023-08-16 57,666,116 20,500 69.7176 82,713,835 2023-07-31
617 2023-08-15 57,645,616 8,500 69.6928 82,713,835 2023-07-31
618 2023-08-14 57,637,116 2,500 69.6826 82,713,835 2023-07-31
619 2023-08-11 57,634,616 -8,000 69.6795 82,713,835 2023-07-31
620 2023-08-10 57,642,616 3,500 69.6892 82,713,835 2023-07-31
621 2023-08-09 57,639,116 -43,500 69.6850 82,713,835 2023-07-31
622 2023-08-08 57,682,616 -41,500 69.7376 82,713,835 2023-07-31
623 2023-08-07 57,724,116 8,500 69.7877 82,713,835 2023-07-31
624 2023-08-04 57,715,616 -14,500 69.7775 82,713,835 2023-07-31
625 2023-08-03 57,730,116 -16,500 69.7950 82,713,835 2023-07-31
626 2023-08-02 57,746,616 54,000 69.8149 82,713,835 2023-07-31
627 2023-08-01 57,692,616 23,000 69.7497 82,713,835 2023-07-31
628 2023-07-31 57,669,616 17,500 69.7219 82,713,835 2023-07-31
629 2023-07-28 57,652,116 -31,000 69.7007 82,713,835 2023-06-30
630 2023-07-27 57,683,116 9,000 69.7382 82,713,835 2023-06-30
631 2023-07-26 57,674,116 -12,000 69.7273 82,713,835 2023-06-30
632 2023-07-25 57,686,116 -5,000 69.7418 82,713,835 2023-06-30
633 2023-07-24 57,691,116 -15,000 69.7478 82,713,835 2023-06-30
634 2023-07-21 57,706,116 -285,500 69.7660 82,713,835 2023-06-30
635 2023-07-20 57,991,616 84,500 70.1111 82,713,835 2023-06-30
636 2023-07-19 57,907,116 -118,000 70.0090 82,713,835 2023-06-30
637 2023-07-18 58,025,116 -97,500 70.1516 82,713,835 2023-06-30
638 2023-07-14 58,122,616 -112,000 70.2695 82,713,835 2023-06-30
639 2023-07-13 58,234,616 -119,000 70.4049 82,713,835 2023-06-30
640 2023-07-12 58,353,616 -7,000 70.5488 82,713,835 2023-06-30
641 2023-07-11 58,360,616 11,500 70.5573 82,713,835 2023-06-30
642 2023-07-10 58,349,116 -69,500 70.5434 82,713,835 2023-06-30
643 2023-07-07 58,418,616 -31,000 70.6274 82,713,835 2023-06-30
644 2023-07-06 58,449,616 -113,500 70.6649 82,713,835 2023-06-30
645 2023-07-05 58,563,116 -73,500 70.8021 82,713,835 2023-06-30
646 2023-07-04 58,636,616 -6,500 70.8909 82,713,835 2023-06-30
647 2023-07-03 58,643,116 -25,500 70.8988 82,713,835 2023-06-30
648 2023-06-30 58,668,616 -13,000 70.9296 82,713,835 2023-06-30
649 2023-06-29 58,681,616 3,000 70.9453 82,713,835 2023-05-31
650 2023-06-28 58,678,616 -16,000 70.9417 82,713,835 2023-05-31
651 2023-06-27 58,694,616 -5,500 70.9611 82,713,835 2023-05-31
652 2023-06-26 58,700,116 -11,000 70.9677 82,713,835 2023-05-31
653 2023-06-23 58,711,116 -44,000 70.9810 82,713,835 2023-05-31
654 2023-06-21 58,755,116 -57,000 71.0342 82,713,835 2023-05-31
655 2023-06-20 58,812,116 -29,000 71.1031 82,713,835 2023-05-31
656 2023-06-19 58,841,116 12,505 71.1382 82,713,835 2023-05-31
657 2023-06-16 58,828,611 -1,000 71.1231 82,713,835 2023-05-31
658 2023-06-15 58,829,611 322,073 71.1243 82,713,835 2023-05-31
659 2023-06-14 58,507,538 154,922 70.7349 82,713,835 2023-05-31
660 2023-06-13 58,352,616 17,000 70.5476 82,713,835 2023-05-31
661 2023-06-12 58,335,616 500 70.5270 82,713,835 2023-05-31
662 2023-06-09 58,335,116 -525,500 70.5264 82,713,835 2023-05-31
663 2023-06-08 58,860,616 11,500 71.1618 82,713,835 2023-05-31
664 2023-06-07 58,849,116 1,500 71.1479 82,713,835 2023-05-31
665 2023-06-06 58,847,616 13,500 71.1460 82,713,835 2023-05-31
666 2023-06-05 58,834,116 1,000 71.1297 82,713,835 2023-05-31
667 2023-06-02 58,833,116 39,000 71.1285 82,713,835 2023-05-31
668 2023-06-01 58,794,116 -261,000 71.0814 82,713,835 2023-05-31
669 2023-05-31 59,055,116 132,000 71.3969 82,713,835 2023-05-31
670 2023-05-30 58,923,116 -54,000 71.2373 82,713,835 2023-04-30
671 2023-05-29 58,977,116 -2,000 71.3026 82,713,835 2023-04-30
672 2023-05-25 58,979,116 -5,500 71.3050 82,713,835 2023-04-30
673 2023-05-24 58,984,616 -29,500 71.3117 82,713,835 2023-04-30
674 2023-05-23 59,014,116 12,500 71.3473 82,713,835 2023-04-30
675 2023-05-22 59,001,616 -20,000 71.3322 82,713,835 2023-04-30
676 2023-05-19 59,021,616 -4,000 71.3564 82,713,835 2023-04-30
677 2023-05-18 59,025,616 -1,500 71.3612 82,713,835 2023-04-30
678 2023-05-17 59,027,116 -11,500 71.3631 82,713,835 2023-04-30
679 2023-05-16 59,038,616 1,500 71.3770 82,713,835 2023-04-30
680 2023-05-15 59,037,116 -5,500 71.3751 82,713,835 2023-04-30
681 2023-05-12 59,042,616 -39,000 71.3818 82,713,835 2023-04-30
682 2023-05-11 59,081,616 6,000 71.4289 82,713,835 2023-04-30
683 2023-05-10 59,075,616 1,000 71.4217 82,713,835 2023-04-30
684 2023-05-09 59,074,616 10,500 71.4205 82,713,835 2023-04-30
685 2023-05-08 59,064,116 8,000 71.4078 82,713,835 2023-04-30
686 2023-05-05 59,056,116 1,000 71.3981 82,713,835 2023-04-30
687 2023-05-04 59,055,116 5,500 71.3969 82,713,835 2023-04-30
688 2023-05-03 59,049,616 19,500 71.3903 82,713,835 2023-04-30
689 2023-05-02 59,030,116 12,000 71.3667 82,713,835 2023-04-30
690 2023-04-28 59,018,116 1,500 71.3522 82,713,835 2023-03-31
691 2023-04-27 59,016,616 93,000 71.3504 82,713,835 2023-03-31
692 2023-04-26 58,923,616 6,000 71.2379 82,713,835 2023-03-31
693 2023-04-25 58,917,616 19,500 71.2307 82,713,835 2023-03-31
694 2023-04-24 58,898,116 54,500 71.2071 82,713,835 2023-03-31
695 2023-04-21 58,843,616 -4,500 71.1412 82,713,835 2023-03-31
696 2023-04-20 58,848,116 -1,000 71.1466 82,713,835 2023-03-31
697 2023-04-19 58,849,116 -26,000 71.1479 82,713,835 2023-03-31
698 2023-04-18 58,875,116 2,500 71.1793 82,713,835 2023-03-31
699 2023-04-17 58,872,616 10,500 71.1763 82,713,835 2023-03-31
700 2023-04-14 58,862,116 54,000 71.1636 82,713,835 2023-03-31
701 2023-04-13 58,808,116 44,500 71.0983 82,713,835 2023-03-31
702 2023-04-12 58,763,616 -8,500 71.0445 82,713,835 2023-03-31
703 2023-04-11 58,772,116 3,500 71.0548 82,713,835 2023-03-31
704 2023-04-06 58,768,616 9,000 71.0505 82,713,835 2023-03-31
705 2023-04-04 58,759,616 19,000 71.0396 82,713,835 2023-03-31
706 2023-04-03 58,740,616 39,000 71.0167 82,713,835 2023-03-31
707 2023-03-31 58,701,616 -4,500 70.9695 82,713,835 2023-03-31
708 2023-03-30 58,706,116 -85,500 70.9750 82,713,835 2023-02-28
709 2023-03-29 58,791,616 -2,000 71.0783 82,713,835 2023-02-28
710 2023-03-28 58,793,616 -47,000 71.0808 82,713,835 2023-02-28
711 2023-03-27 58,840,616 -8,000 71.1376 82,713,835 2023-02-28
712 2023-03-24 58,848,616 41,000 71.1472 82,713,835 2023-02-28
713 2023-03-23 58,807,616 -5,000 71.0977 82,713,835 2023-02-28
714 2023-03-22 58,812,616 -206,500 71.1037 82,713,835 2023-02-28
715 2023-03-21 59,019,116 -16,000 71.3534 82,713,835 2023-02-28
716 2023-03-20 59,035,116 8,500 71.3727 82,713,835 2023-02-28
717 2023-03-17 59,026,616 500 71.3624 82,713,835 2023-02-28
718 2023-03-16 59,026,116 115,500 71.3618 82,713,835 2023-02-28
719 2023-03-15 58,910,616 4,000 71.2222 82,713,835 2023-02-28
720 2023-03-14 58,906,616 15,500 71.2174 82,713,835 2023-02-28
721 2023-03-13 58,891,116 3,500 71.1986 82,713,835 2023-02-28
722 2023-03-10 58,887,616 -27,000 71.1944 82,713,835 2023-02-28
723 2023-03-09 58,914,616 13,000 71.2270 82,713,835 2023-02-28
724 2023-03-08 58,901,616 -14,500 71.2113 82,713,835 2023-02-28
725 2023-03-07 58,916,116 2,000 71.2289 82,713,835 2023-02-28
726 2023-03-06 58,914,116 2,500 71.2264 82,713,835 2023-02-28
727 2023-03-03 58,911,616 -20,500 71.2234 82,713,835 2023-02-28
728 2023-03-02 58,932,116 9,500 71.2482 82,713,835 2023-02-28
729 2023-03-01 58,922,616 3,500 71.2367 82,713,835 2023-02-28
730 2023-02-28 58,919,116 -30,500 71.2325 82,713,835 2023-02-28
731 2023-02-27 58,949,616 5,500 71.2694 82,713,835 2023-01-31
732 2023-02-24 58,944,116 33,000 71.2627 82,713,835 2023-01-31
733 2023-02-23 58,911,116 -27,000 71.2228 82,713,835 2023-01-31
734 2023-02-22 58,938,116 46,500 71.2555 82,713,835 2023-01-31
735 2023-02-21 58,891,616 10,500 71.1992 82,713,835 2023-01-31
736 2023-02-20 58,881,116 -8,500 71.1865 82,713,835 2023-01-31
737 2023-02-17 58,889,616 114,500 71.1968 82,713,835 2023-01-31
738 2023-02-16 58,775,116 21,000 71.0584 82,713,835 2023-01-31
739 2023-02-15 58,754,116 37,500 71.0330 82,713,835 2023-01-31
740 2023-02-14 58,716,616 81,500 70.9877 82,713,835 2023-01-31
741 2023-02-13 58,635,116 1,000 70.8891 82,713,835 2023-01-31
742 2023-02-10 58,634,116 -122,500 70.8879 82,713,835 2023-01-31
743 2023-02-09 58,756,616 53,000 71.0360 82,713,835 2023-01-31
744 2023-02-08 58,703,616 44,000 70.9719 82,713,835 2023-01-31
745 2023-02-07 58,659,616 22,500 70.9187 82,713,835 2023-01-31
746 2023-02-06 58,637,116 56,500 70.8915 82,713,835 2023-01-31
747 2023-02-03 58,580,616 -18,000 70.8232 82,713,835 2023-01-31
748 2023-02-02 58,598,616 16,500 70.8450 82,713,835 2023-01-31
749 2023-02-01 58,582,116 -45,000 70.8251 82,713,835 2023-01-31
750 2023-01-31 58,627,116 5,500 70.8795 82,713,835 2023-01-31
751 2023-01-30 58,621,616 12,000 70.8728 82,713,835 2022-12-31
752 2023-01-27 58,609,616 45,000 70.8583 82,713,835 2022-12-31
753 2023-01-26 58,564,616 -4,500 70.8039 82,713,835 2022-12-31
754 2023-01-20 58,569,116 -8,000 70.8093 82,713,835 2022-12-31
755 2023-01-19 58,577,116 41,500 70.8190 82,713,835 2022-12-31
756 2023-01-18 58,535,616 -260,600 70.7688 82,713,835 2022-12-31
757 2023-01-17 58,796,216 107,700 71.0839 82,713,835 2022-12-31
758 2023-01-16 58,688,516 37,500 70.9537 82,713,835 2022-12-31
759 2023-01-13 58,651,016 -140,700 70.9084 82,713,835 2022-12-31
760 2023-01-12 58,791,716 1,300 71.0785 82,713,835 2022-12-31
761 2023-01-11 58,790,416 -3,400 71.0769 82,713,835 2022-12-31
762 2023-01-10 58,793,816 -29,900 71.0810 82,713,835 2022-12-31
763 2023-01-09 58,823,716 -78,100 71.1171 82,713,835 2022-12-31
764 2023-01-06 58,901,816 -49,100 71.2116 82,713,835 2022-12-31
765 2023-01-05 58,950,916 -8,300 71.2709 82,713,835 2022-12-31
766 2023-01-04 58,959,216 -25,500 71.2810 82,713,835 2022-12-31
767 2023-01-03 58,984,716 -11,500 71.3118 82,713,835 2022-12-31
768 2022-12-30 58,996,216 -36,800 71.3257 82,713,835 2022-11-30
769 2022-12-29 59,033,016 -28,900 71.3702 82,713,835 2022-11-30
770 2022-12-28 59,061,916 -41,300 71.4051 82,713,835 2022-11-30
771 2022-12-23 59,103,216 -28,600 71.4551 82,713,835 2022-11-30
772 2022-12-22 59,131,816 -10,600 71.4896 82,713,835 2022-11-30
773 2022-12-21 59,142,416 -20,600 71.5024 82,713,835 2022-11-30
774 2022-12-20 59,163,016 -8,000 71.5274 82,713,835 2022-11-30
775 2022-12-19 59,171,016 -51,600 71.5370 82,713,835 2022-11-30
776 2022-12-16 59,222,616 -49,900 71.5994 82,713,835 2022-11-30
777 2022-12-15 59,272,516 -1,500 71.6597 82,713,835 2022-11-30
778 2022-12-14 59,274,016 -96,000 71.6615 82,713,835 2022-11-30
779 2022-12-13 59,370,016 -64,500 71.7776 82,713,835 2022-11-30
780 2022-12-12 59,434,516 3,000 71.8556 82,713,835 2022-11-30
781 2022-12-09 59,431,516 -2,000 71.8520 82,713,835 2022-11-30
782 2022-12-08 59,433,516 -30,500 71.8544 82,713,835 2022-11-30
783 2022-12-07 59,464,016 8,000 71.8913 82,713,835 2022-11-30
784 2022-12-06 59,456,016 7,000 71.8816 82,713,835 2022-11-30
785 2022-12-05 59,449,016 0 71.8731 82,713,835 2022-11-30
786 2022-12-02 59,449,016 27,500 71.8731 82,713,835 2022-11-30
787 2022-12-01 59,421,516 -13,000 71.8399 82,713,835 2022-11-30
788 2022-11-30 59,434,516 -39,500 71.8556 82,713,835 2022-11-30
789 2022-11-29 59,474,016 -4,500 71.9033 82,713,835 2022-10-31
790 2022-11-28 59,478,516 1,500 71.9088 82,713,835 2022-10-31
791 2022-11-25 59,477,016 16,000 71.9070 82,713,835 2022-10-31
792 2022-11-24 59,461,016 8,500 71.8876 82,713,835 2022-10-31
793 2022-11-23 59,452,516 1,000 71.8774 82,713,835 2022-10-31
794 2022-11-22 59,451,516 -10,500 71.8761 82,713,835 2022-10-31
795 2022-11-21 59,462,016 -19,000 71.8888 82,713,835 2022-10-31
796 2022-11-18 59,481,016 -42,000 71.9118 82,713,835 2022-10-31
797 2022-11-17 59,523,016 36,000 71.9626 82,713,835 2022-10-31
798 2022-11-16 59,487,016 500 71.9191 82,713,835 2022-10-31
799 2022-11-15 59,486,516 1,776,917 71.9185 82,713,835 2022-10-31
800 2022-11-14 57,709,599 -13,500 69.7702 82,713,835 2022-10-31
801 2022-11-11 57,723,099 21,500 69.7865 82,713,835 2022-10-31
802 2022-11-10 57,701,599 -1,000 69.7605 82,713,835 2022-10-31
803 2022-11-09 57,702,599 34,000 69.7617 82,713,835 2022-10-31
804 2022-11-08 57,668,599 42,500 69.7206 82,713,835 2022-10-31
805 2022-11-07 57,626,099 28,500 69.6692 82,713,835 2022-10-31
806 2022-11-04 57,597,599 138,000 69.6348 82,713,835 2022-10-31
807 2022-11-03 57,459,599 60,500 69.4679 82,713,835 2022-10-31
808 2022-11-02 57,399,099 32,500 69.3948 82,713,835 2022-10-31
809 2022-11-01 57,366,599 -55,500 69.3555 82,713,835 2022-10-31
810 2022-10-31 57,422,099 44,000 69.4226 82,713,835 2022-10-31
811 2022-10-28 57,378,099 31,500 69.3694 82,713,835 2022-09-30
812 2022-10-27 57,346,599 -11,500 69.3313 82,713,835 2022-09-30
813 2022-10-26 57,358,099 -85,000 69.3452 82,713,835 2022-09-30
814 2022-10-25 57,443,099 -30,000 69.4480 82,713,835 2022-09-30
815 2022-10-24 57,473,099 -3,500 69.4843 82,713,835 2022-09-30
816 2022-10-21 57,476,599 -13,500 69.4885 82,713,835 2022-09-30
817 2022-10-20 57,490,099 -24,000 69.5048 82,713,835 2022-09-30
818 2022-10-19 57,514,099 38,000 69.5338 82,713,835 2022-09-30
819 2022-10-18 57,476,099 214,500 69.4879 82,713,835 2022-09-30
820 2022-10-17 57,261,599 262,500 69.2286 82,713,835 2022-09-30
821 2022-10-14 56,999,099 155,000 68.9112 82,713,835 2022-09-30
822 2022-10-13 56,844,099 -2,500 68.7238 82,713,835 2022-09-30
823 2022-10-12 56,846,599 -76,500 68.7268 82,713,835 2022-09-30
824 2022-10-11 56,923,099 -2,000 68.8193 82,713,835 2022-09-30
825 2022-10-10 56,925,099 -3,500 68.8217 82,713,835 2022-09-30
826 2022-10-07 56,928,599 25,500 68.8260 82,713,835 2022-09-30
827 2022-10-06 56,903,099 9,500 68.7951 82,713,835 2022-09-30
828 2022-10-05 56,893,599 25,500 68.7837 82,713,835 2022-09-30
829 2022-10-03 56,868,099 21,500 68.7528 82,713,835 2022-09-30
830 2022-09-30 56,846,599 -9,500 68.7268 82,713,835 2022-09-30
831 2022-09-29 56,856,099 500 68.7383 82,713,835 2022-09-09
832 2022-09-28 56,855,599 73,000 68.7377 82,713,835 2022-09-09
833 2022-09-27 56,782,599 4,500 68.6495 82,713,835 2022-09-09
834 2022-09-26 56,778,099 -33,000 68.6440 82,713,835 2022-09-09
835 2022-09-23 56,811,099 -6,500 68.6839 82,713,835 2022-09-09
836 2022-09-22 56,817,599 -18,500 68.6918 82,713,835 2022-09-09
837 2022-09-21 56,836,099 -8,500 68.7141 82,713,835 2022-09-09
838 2022-09-20 56,844,599 44,500 68.7244 82,713,835 2022-09-09
839 2022-09-19 56,800,099 9,500 68.6706 82,713,835 2022-09-09
840 2022-09-16 56,790,599 -42,500 68.6591 82,713,835 2022-09-09
841 2022-09-15 56,833,099 523,000 68.7105 82,713,835 2022-09-09
842 2022-09-14 56,310,099 1,000 68.0782 82,713,835 2022-09-09
843 2022-09-13 56,309,099 11,500 68.0770 82,713,835 2022-09-09
844 2022-09-09 56,297,599 -6,000 68.0631 82,713,835 2022-09-09
845 2022-09-08 56,303,599 -4,000 69.5678 80,933,418 2022-08-31
846 2022-09-07 56,307,599 -27,500 69.5727 80,933,418 2022-08-31
847 2022-09-06 56,335,099 3,000 69.6067 80,933,418 2022-08-31
848 2022-09-05 56,332,099 -11,000 69.6030 80,933,418 2022-08-31
849 2022-09-02 56,343,099 -4,500 69.6166 80,933,418 2022-08-31
850 2022-09-01 56,347,599 -52,500 69.6222 80,933,418 2022-08-31
851 2022-08-31 56,400,099 161,000 69.6870 80,933,418 2022-08-31
852 2022-08-30 56,239,099 -2,128,500 69.4881 80,933,418 2022-07-31
853 2022-08-29 58,367,599 -42,000 72.1180 80,933,418 2022-07-31
854 2022-08-26 58,409,599 -21,500 72.1699 80,933,418 2022-07-31
855 2022-08-25 58,431,099 -35,000 72.1965 80,933,418 2022-07-31
856 2022-08-24 58,466,099 -24,000 72.2398 80,933,418 2022-07-31
857 2022-08-23 58,490,099 1,000 72.2694 80,933,418 2022-07-31
858 2022-08-22 58,489,099 -64,500 72.2682 80,933,418 2022-07-31
859 2022-08-19 58,553,599 -32,000 72.3479 80,933,418 2022-07-31
860 2022-08-18 58,585,599 19,000 72.3874 80,933,418 2022-07-31
861 2022-08-17 58,566,599 9,000 72.3639 80,933,418 2022-07-31
862 2022-08-16 58,557,599 0 72.3528 80,933,418 2022-07-31
863 2022-08-15 58,557,599 -8,500 72.3528 80,933,418 2022-07-31
864 2022-08-12 58,566,099 1,000 72.3633 80,933,418 2022-07-31
865 2022-08-11 58,565,099 -110,000 72.3621 80,933,418 2022-07-31
866 2022-08-10 58,675,099 5,000 72.4980 80,933,418 2022-07-31
867 2022-08-09 58,670,099 4,000 72.4918 80,933,418 2022-07-31
868 2022-08-08 58,666,099 2,000 72.4869 80,933,418 2022-07-31
869 2022-08-05 58,664,099 3,500 72.4844 80,933,418 2022-07-31
870 2022-08-04 58,660,599 46,500 72.4801 80,933,418 2022-07-31
871 2022-08-03 58,614,099 -48,000 72.4226 80,933,418 2022-07-31
872 2022-08-02 58,662,099 8,000 72.4819 80,933,418 2022-07-31
873 2022-08-01 58,654,099 40,500 72.4720 80,933,418 2022-07-31
874 2022-07-29 58,613,599 25,000 72.4220 80,933,418 2022-06-30
875 2022-07-28 58,588,599 2,500 72.3911 80,933,418 2022-06-30
876 2022-07-27 58,586,099 22,000 72.3880 80,933,418 2022-06-30
877 2022-07-26 58,564,099 65,500 72.3608 80,933,418 2022-06-30
878 2022-07-25 58,498,599 15,500 72.2799 80,933,418 2022-06-30
879 2022-07-22 58,483,099 62,700 72.2608 80,933,418 2022-06-30
880 2022-07-21 58,420,399 -64,000 72.1833 80,933,418 2022-06-30
881 2022-07-20 58,484,399 2,000 72.2624 80,933,418 2022-06-30
882 2022-07-19 58,482,399 -16,500 72.2599 80,933,418 2022-06-30
883 2022-07-18 58,498,899 -31,500 72.2803 80,933,418 2022-06-30
884 2022-07-15 58,530,399 -5,000 72.3192 80,933,418 2022-06-30
885 2022-07-14 58,535,399 1,500 72.3254 80,933,418 2022-06-30
886 2022-07-13 58,533,899 23,000 72.3235 80,933,418 2022-06-30
887 2022-07-12 58,510,899 32,000 72.2951 80,933,418 2022-06-30
888 2022-07-11 58,478,899 -178,000 72.2556 80,933,418 2022-06-30
889 2022-07-08 58,656,899 -117,500 72.4755 80,933,418 2022-06-30
890 2022-07-07 58,774,399 -93,500 72.6207 80,933,418 2022-06-30
891 2022-07-06 58,867,899 -3,000 72.7362 80,933,418 2022-06-30
892 2022-07-05 58,870,899 -8,500 72.7399 80,933,418 2022-06-30
893 2022-07-04 58,879,399 -123,500 72.7504 80,933,418 2022-06-30
894 2022-06-30 59,002,899 -111,000 72.9030 80,933,418 2022-06-30
895 2022-06-29 59,113,899 53,500 73.0402 80,933,418 2022-05-31
896 2022-06-28 59,060,399 109,500 72.9741 80,933,418 2022-05-31
897 2022-06-27 58,950,899 10,000 72.8388 80,933,418 2022-05-31
898 2022-06-24 58,940,899 -44,000 72.8264 80,933,418 2022-05-31
899 2022-06-23 58,984,899 34,000 72.8808 80,933,418 2022-05-31
900 2022-06-22 58,950,899 38,500 72.8388 80,933,418 2022-05-31
901 2022-06-21 58,912,399 33,000 72.7912 80,933,418 2022-05-31
902 2022-06-20 58,879,399 -22,000 72.7504 80,933,418 2022-05-31
903 2022-06-17 58,901,399 -25,500 72.7776 80,933,418 2022-05-31
904 2022-06-16 58,926,899 3,500 72.8091 80,933,418 2022-05-31
905 2022-06-15 58,923,399 -85,500 72.8048 80,933,418 2022-05-31
906 2022-06-14 59,008,899 -25,000 72.9104 80,933,418 2022-05-31
907 2022-06-13 59,033,899 -84,000 72.9413 80,933,418 2022-05-31
908 2022-06-10 59,117,899 186,500 73.0451 80,933,418 2022-05-31
909 2022-06-09 58,931,399 25,000 72.8147 80,933,418 2022-05-31
910 2022-06-08 58,906,399 -36,500 72.7838 80,933,418 2022-05-31
911 2022-06-07 58,942,899 26,000 72.8289 80,933,418 2022-05-31
912 2022-06-06 58,916,899 4,000 72.7968 80,933,418 2022-05-31
913 2022-06-02 58,912,899 82,500 72.7918 80,933,418 2022-05-31
914 2022-06-01 58,830,399 34,500 72.6899 80,933,418 2022-05-31
915 2022-05-31 58,795,899 17,000 72.6472 80,933,418 2022-05-31
916 2022-05-30 58,778,899 -15,500 72.6262 80,933,418 2022-04-30
917 2022-05-27 58,794,399 14,500 72.6454 80,933,418 2022-04-30
918 2022-05-26 58,779,899 11,000 72.6275 80,933,418 2022-04-30
919 2022-05-25 58,768,899 1,000 72.6139 80,933,418 2022-04-30
920 2022-05-24 58,767,899 2,000 72.6126 80,933,418 2022-04-30
921 2022-05-23 58,765,899 50,000 72.6102 80,933,418 2022-04-30
922 2022-05-20 58,715,899 15,500 72.5484 80,933,418 2022-04-30
923 2022-05-19 58,700,399 19,500 72.5292 80,933,418 2022-04-30
924 2022-05-18 58,680,899 23,500 72.5052 80,933,418 2022-04-30
925 2022-05-17 58,657,399 23,500 72.4761 80,933,418 2022-04-30
926 2022-05-16 58,633,899 0 72.4471 80,933,418 2022-04-30
927 2022-05-13 58,633,899 271,500 72.4471 80,933,418 2022-04-30
928 2022-05-12 58,362,399 -42,500 72.1116 80,933,418 2022-04-30
929 2022-05-11 58,404,899 -14,500 72.1641 80,933,418 2022-04-30
930 2022-05-10 58,419,399 30,000 72.1820 80,933,418 2022-04-30
931 2022-05-06 58,389,399 -21,500 72.1450 80,933,418 2022-04-30
932 2022-05-05 58,410,899 -7,000 72.1715 80,933,418 2022-04-30
933 2022-05-04 58,417,899 42,000 72.1802 80,933,418 2022-04-30
934 2022-05-03 58,375,899 -9,500 72.1283 80,933,418 2022-04-30
935 2022-04-29 58,385,399 -126,500 72.1400 80,933,418 2022-03-31
936 2022-04-28 58,511,899 -4,500 72.2963 80,933,418 2022-03-31
937 2022-04-27 58,516,399 62,000 72.3019 80,933,418 2022-03-31
938 2022-04-26 58,454,399 23,500 72.2253 80,933,418 2022-03-31
939 2022-04-25 58,430,899 -12,500 72.1963 80,933,418 2022-03-31
940 2022-04-22 58,443,399 19,000 72.2117 80,933,418 2022-03-31
941 2022-04-21 58,424,399 23,500 72.1882 80,933,418 2022-03-31
942 2022-04-20 58,400,899 25,500 72.1592 80,933,418 2022-03-31
943 2022-04-19 58,375,399 49,500 72.1277 80,933,418 2022-03-31
944 2022-04-14 58,325,899 10,500 72.0665 80,933,418 2022-03-31
945 2022-04-13 58,315,399 -16,000 72.0535 80,933,418 2022-03-31
946 2022-04-12 58,331,399 -5,500 72.0733 80,933,418 2022-03-31
947 2022-04-11 58,336,899 19,000 72.0801 80,933,418 2022-03-31
948 2022-04-08 58,317,899 9,000 72.0566 80,933,418 2022-03-31
949 2022-04-07 58,308,899 -42,000 72.0455 80,933,418 2022-03-31
950 2022-04-06 58,350,899 1,000 72.0974 80,933,418 2022-03-31
951 2022-04-04 58,349,899 14,000 72.0962 80,933,418 2022-03-31
952 2022-04-01 58,335,899 -23,000 72.0789 80,933,418 2022-03-31
953 2022-03-31 58,358,899 -4,000 72.1073 80,933,418 2022-03-31
954 2022-03-30 58,362,899 -5,000 72.1122 80,933,418 2022-02-28
955 2022-03-29 58,367,899 2,500 72.1184 80,933,418 2022-02-28
956 2022-03-28 58,365,399 74,000 72.1153 80,933,418 2022-02-28
957 2022-03-25 58,291,399 141,000 72.0239 80,933,418 2022-02-28
958 2022-03-24 58,150,399 -4,500 71.8497 80,933,418 2022-02-28
959 2022-03-23 58,154,899 16,500 71.8552 80,933,418 2022-02-28
960 2022-03-22 58,138,399 5,500 71.8348 80,933,418 2022-02-28
961 2022-03-21 58,132,899 -44,000 71.8281 80,933,418 2022-02-28
962 2022-03-18 58,176,899 -28,000 71.8824 80,933,418 2022-02-28
963 2022-03-17 58,204,899 57,500 71.9170 80,933,418 2022-02-28
964 2022-03-16 58,147,399 -80,000 71.8460 80,933,418 2022-02-28
965 2022-03-15 58,227,399 -32,500 71.9448 80,933,418 2022-02-28
966 2022-03-14 58,259,899 25,000 71.9850 80,933,418 2022-02-28
967 2022-03-11 58,234,899 -140,500 71.9541 80,933,418 2022-02-28
968 2022-03-10 58,375,399 231,000 72.1277 80,933,418 2022-02-28
969 2022-03-09 58,144,399 -102,000 71.8423 80,933,418 2022-02-28
970 2022-03-08 58,246,399 -24,500 71.9683 80,933,418 2022-02-28
971 2022-03-07 58,270,899 15,500 71.9986 80,933,418 2022-02-28
972 2022-03-04 58,255,399 21,000 71.9794 80,933,418 2022-02-28
973 2022-03-03 58,234,399 -11,500 71.9535 80,933,418 2022-02-28
974 2022-03-02 58,245,899 -48,500 71.9677 80,933,418 2022-02-28
975 2022-03-01 58,294,399 -15,000 72.0276 80,933,418 2022-02-28
976 2022-02-28 58,309,399 -197,000 72.0461 80,933,418 2022-02-28
977 2022-02-25 58,506,399 -106,700 72.2895 80,933,418 2022-01-31
978 2022-02-24 58,613,099 -36,000 72.4214 80,933,418 2022-01-31
979 2022-02-23 58,649,099 -112,500 72.4659 80,933,418 2022-01-31
980 2022-02-22 58,761,599 18,500 72.6049 80,933,418 2022-01-31
981 2022-02-21 58,743,099 0 72.5820 80,933,418 2022-01-31
982 2022-02-18 58,743,099 13,500 72.5820 80,933,418 2022-01-31
983 2022-02-17 58,729,599 8,000 72.5653 80,933,418 2022-01-31
984 2022-02-16 58,721,599 63,000 72.5554 80,933,418 2022-01-31
985 2022-02-15 58,658,599 -139,500 72.4776 80,933,418 2022-01-31
986 2022-02-14 58,798,099 22,000 72.6500 80,933,418 2022-01-31
987 2022-02-11 58,776,099 29,000 72.6228 80,933,418 2022-01-31
988 2022-02-10 58,747,099 -81,000 72.5869 80,933,418 2022-01-31
989 2022-02-09 58,828,099 3,000 72.6870 80,933,418 2022-01-31
990 2022-02-08 58,825,099 -1,000 72.6833 80,933,418 2022-01-31
991 2022-02-07 58,826,099 -22,500 72.6846 80,933,418 2022-01-31
992 2022-02-04 58,848,599 -36,000 72.7124 80,933,418 2022-01-31
993 2022-01-31 58,884,599 0 72.7568 80,933,418 2022-01-31
994 2022-01-28 58,884,599 -81,500 72.7568 80,933,418 2021-12-31
995 2022-01-27 58,966,099 -27,500 72.8575 80,933,418 2021-12-31
996 2022-01-26 58,993,599 -19,000 72.8915 80,933,418 2021-12-31
997 2022-01-25 59,012,599 26,000 72.9150 80,933,418 2021-12-31
998 2022-01-24 58,986,599 -53,000 72.8829 80,933,418 2021-12-31
999 2022-01-21 59,039,599 9,500 72.9484 80,933,418 2021-12-31
1000 2022-01-20 59,030,099 -17,000 72.9366 80,933,418 2021-12-31
1001 2022-01-19 59,047,099 -7,500 72.9576 80,933,418 2021-12-31
1002 2022-01-18 59,054,599 -11,500 72.9669 80,933,418 2021-12-31
1003 2022-01-17 59,066,099 -21,500 72.9811 80,933,418 2021-12-31
1004 2022-01-14 59,087,599 2,063,000 73.0077 80,933,418 2021-12-31
1005 2022-01-13 57,024,599 -8,500 70.4587 80,933,418 2021-12-31
1006 2022-01-12 57,033,099 -23,000 70.4692 80,933,418 2021-12-31
1007 2022-01-11 57,056,099 -1,000 70.4976 80,933,418 2021-12-31
1008 2022-01-10 57,057,099 -30,500 70.4988 80,933,418 2021-12-31
1009 2022-01-07 57,087,599 -16,500 70.5365 80,933,418 2021-12-31
1010 2022-01-06 57,104,099 4,500 70.5569 80,933,418 2021-12-31
1011 2022-01-05 57,099,599 7,000 70.5513 80,933,418 2021-12-31
1012 2022-01-04 57,092,599 33,500 70.5427 80,933,418 2021-12-31
1013 2022-01-03 57,059,099 29,500 70.5013 80,933,418 2021-12-31
1014 2021-12-31 57,029,599 0 70.4648 80,933,418 2021-12-31
1015 2021-12-30 57,029,599 -8,500 70.4648 80,933,418 2021-11-30
1016 2021-12-29 57,038,099 -55,000 70.4753 80,933,418 2021-11-30
1017 2021-12-28 57,093,099 -2,108,000 70.5433 80,933,418 2021-11-30
1018 2021-12-24 59,201,099 0 73.1479 80,933,418 2021-11-30
1019 2021-12-23 59,201,099 -19,500 73.1479 80,933,418 2021-11-30
1020 2021-12-22 59,220,599 105,000 73.1720 80,933,418 2021-11-30
1021 2021-12-21 59,115,599 -26,500 73.0423 80,933,418 2021-11-30
1022 2021-12-20 59,142,099 -30,500 73.0750 80,933,418 2021-11-30
1023 2021-12-17 59,172,599 3,500 73.1127 80,933,418 2021-11-30
1024 2021-12-16 59,169,099 1,500 73.1084 80,933,418 2021-11-30
1025 2021-12-15 59,167,599 -87,500 73.1065 80,933,418 2021-11-30
1026 2021-12-14 59,255,099 3,500 73.2146 80,933,418 2021-11-30
1027 2021-12-13 59,251,599 22,500 73.2103 80,933,418 2021-11-30
1028 2021-12-10 59,229,099 -8,000 73.1825 80,933,418 2021-11-30
1029 2021-12-09 59,237,099 7,500 73.1924 80,933,418 2021-11-30
1030 2021-12-08 59,229,599 16,000 73.1831 80,933,418 2021-11-30
1031 2021-12-07 59,213,599 43,000 73.1633 80,933,418 2021-11-30
1032 2021-12-06 59,170,599 -500 73.1102 80,933,418 2021-11-30
1033 2021-12-03 59,171,099 -2,500 73.1108 80,933,418 2021-11-30
1034 2021-12-02 59,173,599 46,000 73.1139 80,933,418 2021-11-30
1035 2021-12-01 59,127,599 41,000 73.0571 80,933,418 2021-11-30
1036 2021-11-30 59,086,599 32,500 73.0064 80,933,418 2021-11-30
1037 2021-11-29 59,054,099 -20,000 72.9663 80,933,418 2021-10-31
1038 2021-11-26 59,074,099 8,500 72.9910 80,933,418 2021-10-31
1039 2021-11-25 59,065,599 105,500 72.9805 80,933,418 2021-10-31
1040 2021-11-24 58,960,099 20,500 72.8501 80,933,418 2021-10-31
1041 2021-11-23 58,939,599 1,000 72.8248 80,933,418 2021-10-31
1042 2021-11-22 58,938,599 -14,000 72.8236 80,933,418 2021-10-31
1043 2021-11-19 58,952,599 12,000 72.8409 80,933,418 2021-10-31
1044 2021-11-18 58,940,599 38,500 72.8260 80,933,418 2021-10-31
1045 2021-11-17 58,902,099 -18,500 72.7785 80,933,418 2021-10-31
1046 2021-11-16 58,920,599 -16,500 72.8013 80,933,418 2021-10-31
1047 2021-11-15 58,937,099 8,000 72.8217 80,933,418 2021-10-31
1048 2021-11-12 58,929,099 13,000 72.8118 80,933,418 2021-10-31
1049 2021-11-11 58,916,099 -25,000 72.7958 80,933,418 2021-10-31
1050 2021-11-10 58,941,099 20,500 72.8267 80,933,418 2021-10-31
1051 2021-11-09 58,920,599 77,000 72.8013 80,933,418 2021-10-31
1052 2021-11-08 58,843,599 -5,000 72.7062 80,933,418 2021-10-31
1053 2021-11-05 58,848,599 -11,000 72.7124 80,933,418 2021-10-31
1054 2021-11-04 58,859,599 50,500 72.7260 80,933,418 2021-10-31
1055 2021-11-03 58,809,099 9,500 72.6636 80,933,418 2021-10-31
1056 2021-11-02 58,799,599 4,500 72.6518 80,933,418 2021-10-31
1057 2021-11-01 58,795,099 13,500 72.6463 80,933,418 2021-10-31
1058 2021-10-29 58,781,599 7,000 72.6296 80,933,418 2021-09-30
1059 2021-10-28 58,774,599 131,000 72.6209 80,933,418 2021-09-30
1060 2021-10-27 58,643,599 -25,000 72.4591 80,933,418 2021-09-30
1061 2021-10-26 58,668,599 -7,000 72.4900 80,933,418 2021-09-30
1062 2021-10-25 58,675,599 17,500 72.4986 80,933,418 2021-09-30
1063 2021-10-22 58,658,099 -500 72.4770 80,933,418 2021-09-30
1064 2021-10-21 58,658,599 -24,500 72.4776 80,933,418 2021-09-30
1065 2021-10-20 58,683,099 -12,500 72.5079 80,933,418 2021-09-30
1066 2021-10-19 58,695,599 1,000 72.5233 80,933,418 2021-09-30
1067 2021-10-18 58,694,599 -10,000 72.5221 80,933,418 2021-09-30
1068 2021-10-15 58,704,599 -50,700 72.5344 80,933,418 2021-09-30
1069 2021-10-12 58,755,299 -18,000 72.5971 80,933,418 2021-09-30
1070 2021-10-11 58,773,299 -25,000 72.6193 80,933,418 2021-09-30
1071 2021-10-08 58,798,299 60,000 72.6502 80,933,418 2021-09-30
1072 2021-10-07 58,738,299 37,000 72.5761 80,933,418 2021-09-30
1073 2021-10-06 58,701,299 27,500 72.5304 80,933,418 2021-09-30
1074 2021-10-05 58,673,799 8,000 72.4964 80,933,418 2021-09-30
1075 2021-10-04 58,665,799 -10,000 72.4865 80,933,418 2021-09-30
1076 2021-09-30 58,675,799 -1,000 72.4989 80,933,418 2021-09-30
1077 2021-09-29 58,676,799 84,000 72.5001 80,933,418 2021-08-31
1078 2021-09-28 58,592,799 -6,000 72.3963 80,933,418 2021-08-31
1079 2021-09-27 58,598,799 116,500 72.4037 80,933,418 2021-08-31
1080 2021-09-24 58,482,299 67,500 72.2598 80,933,418 2021-08-31
1081 2021-09-23 58,414,799 99,500 72.1764 80,933,418 2021-08-31
1082 2021-09-21 58,315,299 28,000 72.0534 80,933,418 2021-08-31
1083 2021-09-20 58,287,299 -107,000 72.0188 80,933,418 2021-08-31
1084 2021-09-17 58,394,299 -54,000 72.1510 80,933,418 2021-08-31
1085 2021-09-16 58,448,299 -97,500 72.2178 80,933,418 2021-08-31
1086 2021-09-15 58,545,799 -12,000 72.3382 80,933,418 2021-08-31
1087 2021-09-14 58,557,799 -8,500 72.3531 80,933,418 2021-08-31
1088 2021-09-13 58,566,299 -47,000 72.3636 80,933,418 2021-08-31
1089 2021-09-10 58,613,299 126,000 72.4216 80,933,418 2021-08-31
1090 2021-09-09 58,487,299 117,000 72.2659 80,933,418 2021-08-31
1091 2021-09-08 58,370,299 -61,000 72.1214 80,933,418 2021-08-31
1092 2021-09-07 58,431,299 68,500 72.1968 80,933,418 2021-08-31
1093 2021-09-06 58,362,799 221,000 72.1121 80,933,418 2021-08-31
1094 2021-09-03 58,141,799 135,500 71.8391 80,933,418 2021-08-31
1095 2021-09-02 58,006,299 -45,000 71.6716 80,933,418 2021-08-31
1096 2021-09-01 58,051,299 54,500 71.7272 80,933,418 2021-08-31
1097 2021-08-31 57,996,799 10,000 71.6599 80,933,418 2021-08-31
1098 2021-08-30 57,986,799 44,000 71.6475 80,933,418 2021-07-31
1099 2021-08-27 57,942,799 15,500 71.5932 80,933,418 2021-07-31
1100 2021-08-26 57,927,299 154,500 71.5740 80,933,418 2021-07-31
1101 2021-08-25 57,772,799 1,467,408 71.3831 80,933,418 2021-07-31
1102 2021-08-24 56,305,391 -50,500 69.5700 80,933,418 2021-07-31
1103 2021-08-23 56,355,891 -54,000 69.6324 80,933,418 2021-07-31
1104 2021-08-20 56,409,891 194,000 69.6991 80,933,418 2021-07-31
1105 2021-08-19 56,215,891 -22,000 69.4594 80,933,418 2021-07-31
1106 2021-08-18 56,237,891 5,989,510 69.4866 80,933,418 2021-07-31
1107 2021-08-17 50,248,381 -7,000 62.0861 80,933,418 2021-07-31
1108 2021-08-16 50,255,381 84,000 62.0947 80,933,418 2021-07-31
1109 2021-08-13 50,171,381 13,000 61.9909 80,933,418 2021-07-31
1110 2021-08-12 50,158,381 -18,500 61.9749 80,933,418 2021-07-31
1111 2021-08-11 50,176,881 -55,000 61.9977 80,933,418 2021-07-31
1112 2021-08-10 50,231,881 -137,500 62.0657 80,933,418 2021-07-31
1113 2021-08-09 50,369,381 -164,000 62.2356 80,933,418 2021-07-31
1114 2021-08-06 50,533,381 -38,000 62.4382 80,933,418 2021-07-31
1115 2021-08-05 50,571,381 4,500 62.4852 80,933,418 2021-07-31
1116 2021-08-04 50,566,881 -33,000 62.4796 80,933,418 2021-07-31
1117 2021-08-03 50,599,881 -13,500 62.5204 80,933,418 2021-07-31
1118 2021-08-02 50,613,381 6,500 62.5371 80,933,418 2021-07-31
1119 2021-07-30 50,606,881 1,065,000 62.5290 80,933,418 2021-06-30
1120 2021-07-29 49,541,881 -1,153,000 61.2131 80,933,418 2021-06-30
1121 2021-07-28 50,694,881 27,000 62.6378 80,933,418 2021-06-30
1122 2021-07-27 50,667,881 0 62.6044 80,933,418 2021-06-30
1123 2021-07-26 50,667,881 -37,000 62.6044 80,933,418 2021-06-30
1124 2021-07-23 50,704,881 -78,500 62.6501 80,933,418 2021-06-30
1125 2021-07-22 50,783,381 5,000 62.7471 80,933,418 2021-06-30
1126 2021-07-21 50,778,381 -26,000 62.7409 80,933,418 2021-06-30
1127 2021-07-20 50,804,381 9,500 62.7731 80,933,418 2021-06-30
1128 2021-07-19 50,794,881 33,500 62.7613 80,933,418 2021-06-30
1129 2021-07-16 50,761,381 43,500 62.7199 80,933,418 2021-06-30
1130 2021-07-15 50,717,881 71,500 62.6662 80,933,418 2021-06-30
1131 2021-07-14 50,646,381 -6,500 62.5778 80,933,418 2021-06-30
1132 2021-07-13 50,652,881 -12,500 62.5859 80,933,418 2021-06-30
1133 2021-07-12 50,665,381 -88,000 62.6013 80,933,418 2021-06-30
1134 2021-07-09 50,753,381 -33,000 62.7100 80,933,418 2021-06-30
1135 2021-07-08 50,786,381 159,500 62.7508 80,933,418 2021-06-30
1136 2021-07-07 50,626,881 -251,300 62.5537 80,933,418 2021-06-30
1137 2021-07-06 50,878,181 -80,855 62.8642 80,933,418 2021-06-30
1138 2021-07-05 50,959,036 -73,145 62.9641 80,933,418 2021-06-30
1139 2021-07-02 51,032,181 27,500 63.0545 80,933,418 2021-06-30
1140 2021-06-30 51,004,681 43,500 63.0205 80,933,418 2021-06-30
1141 2021-06-29 50,961,181 -13,000 62.9668 80,933,418 2021-05-31
1142 2021-06-28 50,974,181 14,500 62.9829 80,933,418 2021-05-31
1143 2021-06-25 50,959,681 156,000 62.9649 80,933,418 2021-05-31
1144 2021-06-24 50,803,681 -36,000 62.7722 80,933,418 2021-05-31
1145 2021-06-23 50,839,681 1,000 62.8167 80,933,418 2021-05-31
1146 2021-06-22 50,838,681 64,500 62.8154 80,933,418 2021-05-31
1147 2021-06-21 50,774,181 43,000 62.7357 80,933,418 2021-05-31
1148 2021-06-18 50,731,181 -81,500 62.6826 80,933,418 2021-05-31
1149 2021-06-17 50,812,681 7,500 62.7833 80,933,418 2021-05-31
1150 2021-06-16 50,805,181 -20,000 62.7740 80,933,418 2021-05-31
1151 2021-06-15 50,825,181 -233,000 62.7988 80,933,418 2021-05-31
1152 2021-06-11 51,058,181 14,125 63.0866 80,933,418 2021-05-31
1153 2021-06-10 51,044,056 -89,125 63.0692 80,933,418 2021-05-31
1154 2021-06-09 51,133,181 -336,500 63.1793 80,933,418 2021-05-31
1155 2021-06-08 51,469,681 -41,000 63.5951 80,933,418 2021-05-31
1156 2021-06-07 51,510,681 5,500 63.6458 80,933,418 2021-05-31
1157 2021-06-04 51,505,181 -72,000 63.6390 80,933,418 2021-05-31
1158 2021-06-03 51,577,181 124,000 63.7279 80,933,418 2021-05-31
1159 2021-06-02 51,453,181 297,500 63.5747 80,933,418 2021-05-31
1160 2021-06-01 51,155,681 46,985 63.2071 80,933,418 2021-05-31
1161 2021-05-31 51,108,696 -181,145 63.1491 80,933,418 2021-05-31
1162 2021-05-28 51,289,841 35,000 63.3729 80,933,418 2021-04-30
1163 2021-05-27 51,254,841 -148,340 63.3296 80,933,418 2021-04-30
1164 2021-05-26 51,403,181 -7,500 63.5129 80,933,418 2021-04-30
1165 2021-05-25 51,410,681 125,000 63.5222 80,933,418 2021-04-30
1166 2021-05-24 51,285,681 -38,000 63.3677 80,933,418 2021-04-30
1167 2021-05-21 51,323,681 3,000 63.4147 80,933,418 2021-04-30
1168 2021-05-20 51,320,681 70,500 63.4110 80,933,418 2021-04-30
1169 2021-05-18 51,250,181 123,000 63.3239 80,933,418 2021-04-30
1170 2021-05-17 51,127,181 158,000 63.1719 80,933,418 2021-04-30
1171 2021-05-14 50,969,181 132,500 62.9767 80,933,418 2021-04-30
1172 2021-05-13 50,836,681 33,500 62.8130 80,933,418 2021-04-30
1173 2021-05-12 50,803,181 165,525 62.7716 80,933,418 2021-04-30
1174 2021-05-11 50,637,656 -177,025 62.5671 80,933,418 2021-04-30
1175 2021-05-10 50,814,681 -211,000 62.7858 80,933,418 2021-04-30
1176 2021-05-07 51,025,681 -264,500 63.0465 80,933,418 2021-04-30
1177 2021-05-06 51,290,181 561,000 63.3733 80,933,418 2021-04-30
1178 2021-05-05 50,729,181 -79,500 62.6801 80,933,418 2021-04-30
1179 2021-05-04 50,808,681 36,500 62.7784 80,933,418 2021-04-30
1180 2021-05-03 50,772,181 164,500 62.7333 80,933,418 2021-04-30
1181 2021-04-30 50,607,681 960,000 62.5300 80,933,418 2021-04-30
1182 2021-04-29 49,647,681 21,500 61.3439 80,933,418 2021-03-31
1183 2021-04-28 49,626,181 53,360 61.3173 80,933,418 2021-03-31
1184 2021-04-27 49,572,821 22,885 61.2514 80,933,418 2021-03-31
1185 2021-04-26 49,549,936 152,615 61.2231 80,933,418 2021-03-31
1186 2021-04-23 49,397,321 32,500 61.0345 80,933,418 2021-03-31
1187 2021-04-22 49,364,821 60,000 60.9944 80,933,418 2021-03-31
1188 2021-04-21 49,304,821 17,210 60.9202 80,933,418 2021-03-31
1189 2021-04-20 49,287,611 -109,560 60.8990 80,933,418 2021-03-31
1190 2021-04-19 49,397,171 -64,500 61.0343 80,933,418 2021-03-31
1191 2021-04-16 49,461,671 79,000 61.1140 80,933,418 2021-03-31
1192 2021-04-15 49,382,671 11,500 61.0164 80,933,418 2021-03-31
1193 2021-04-14 49,371,171 26,500 61.0022 80,933,418 2021-03-31
1194 2021-04-13 49,344,671 33,500 60.9695 80,933,418 2021-03-31
1195 2021-04-12 49,311,171 9,500 60.9281 80,933,418 2021-03-31
1196 2021-04-09 49,301,671 1,211,500 60.9163 80,933,418 2021-03-31
1197 2021-04-08 48,090,171 -27,500 59.4194 80,933,418 2021-03-31
1198 2021-04-07 48,117,671 33,500 59.4534 80,933,418 2021-03-31
1199 2021-04-01 48,084,171 -76,000 59.4120 80,933,418 2021-03-31
1200 2021-03-31 48,160,171 -92,650 59.5059 80,933,418 2021-03-31
1201 2021-03-30 48,252,821 12,000 59.6204 80,933,418 2021-03-08
1202 2021-03-29 48,240,821 35,500 59.6056 80,933,418 2021-03-08
1203 2021-03-26 48,205,321 44,500 59.5617 80,933,418 2021-03-08
1204 2021-03-25 48,160,821 4,500 59.5067 80,933,418 2021-03-08
1205 2021-03-24 48,156,321 125,500 59.5012 80,933,418 2021-03-08
1206 2021-03-23 48,030,821 43,000 59.3461 80,933,418 2021-03-08
1207 2021-03-22 47,987,821 205,500 59.2930 80,933,418 2021-03-08
1208 2021-03-19 47,782,321 -81,500 59.0390 80,933,418 2021-03-08
1209 2021-03-18 47,863,821 -599,500 59.1397 80,933,418 2021-03-08
1210 2021-03-17 48,463,321 48,000 59.8805 80,933,418 2021-03-08
1211 2021-03-16 48,415,321 117,735 59.8212 80,933,418 2021-03-08
1212 2021-03-15 48,297,586 109,000 59.6757 80,933,418 2021-03-08
1213 2021-03-12 48,188,586 61,500 59.5410 80,933,418 2021-03-08
1214 2021-03-11 48,127,086 -384,500 59.4650 80,933,418 2021-03-08
1215 2021-03-10 48,511,586 220,500 59.9401 80,933,418 2021-03-08
1216 2021-03-09 48,291,086 -127,845 59.6677 80,933,418 2021-03-08
1217 2021-03-08 48,418,931 4,036,329 59.8256 80,933,418 2021-03-08
1218 2021-03-05 44,382,602 204,900 59.9162 74,074,418 2021-02-28
1219 2021-03-04 44,177,702 -110,984 59.6396 74,074,418 2021-02-28
1220 2021-03-03 44,288,686 -32,000 59.7894 74,074,418 2021-02-28
1221 2021-03-02 44,320,686 -112,000 59.8326 74,074,418 2021-02-28
1222 2021-03-01 44,432,686 -21,500 59.9838 74,074,418 2021-02-28
1223 2021-02-26 44,454,186 340,000 60.0129 74,074,418 2021-02-08
1224 2021-02-25 44,114,186 75,500 59.5539 74,074,418 2021-02-08
1225 2021-02-24 44,038,686 446,500 59.4520 74,074,418 2021-02-08
1226 2021-02-23 43,592,186 -275,735 58.8492 74,074,418 2021-02-08
1227 2021-02-22 43,867,921 -526,516 59.2214 74,074,418 2021-02-08
1228 2021-02-19 44,394,437 1,391,500 59.9322 74,074,418 2021-02-08
1229 2021-02-18 43,002,937 -1,336,485 58.0537 74,074,418 2021-02-08
1230 2021-02-17 44,339,422 -1,767,000 59.8579 74,074,418 2021-02-08
1231 2021-02-16 46,106,422 950,190 62.2434 74,074,418 2021-02-08
1232 2021-02-11 45,156,232 3,000 60.9606 74,074,418 2021-02-08
1233 2021-02-10 45,153,232 438,966 60.9566 74,074,418 2021-02-08
1234 2021-02-09 44,714,266 122,000 60.3640 74,074,418 2021-02-08
1235 2021-02-08 44,592,266 60.1993 74,074,418 2021-02-08

Webb-site Database - Powered By Linux Group

Back to top