Suzhou Basecare Medical Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02170  2021-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Well Link Securities Limited 立橋證券有限公司

CCASSID: B01814

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.840 2026-02-02
2 2026-02-03 1.930 2026-01-30
3 2025-11-11 15,000 -8,500 0.02 82,713,835 35,850 2.390 2025-11-07
4 2025-11-04 23,500 8,500 0.03 82,713,835 60,160 2.560 2025-10-31
5 2025-10-14 15,000 -1,500 0.02 82,713,835 43,650 2.910 2025-10-10
6 2025-08-29 16,500 1,500 0.02 82,713,835 68,475 4.150 2025-08-27
7 2025-08-20 15,000 -5,000 0.02 82,713,835 51,000 3.400 2025-08-18
8 2025-08-18 20,000 -14,000 0.02 82,713,835 62,800 3.140 2025-08-14
9 2025-08-07 34,000 -5,000 0.04 82,713,835 114,240 3.360 2025-08-05
10 2025-08-04 39,000 14,000 0.05 82,713,835 112,710 2.890 2025-07-31
11 2025-08-01 25,000 5,000 0.03 82,713,835 73,750 2.950 2025-07-30
12 2025-07-31 20,000 5,000 0.02 82,713,835 58,200 2.910 2025-07-29
13 2025-03-19 15,000 5,000 0.02 82,713,835 58,650 3.910 2025-03-17
14 2024-11-14 10,000 -15,000 0.01 82,713,835 29,200 2.920 2024-11-12
15 2024-11-13 25,000 -25,000 0.03 82,713,835 73,500 2.940 2024-11-11
16 2024-11-08 50,000 -5,500 0.06 82,713,835 177,000 3.540 2024-11-06
17 2024-11-05 55,500 -4,500 0.07 82,713,835 189,255 3.410 2024-11-01
18 2024-11-01 60,000 -5,000 0.07 82,713,835 187,800 3.130 2024-10-30
19 2024-10-29 65,000 -10,000 0.08 82,713,835 185,900 2.860 2024-10-25
20 2024-10-28 75,000 -20,000 0.09 82,713,835 208,500 2.780 2024-10-24
21 2024-10-25 95,000 -20,000 0.11 82,713,835 266,950 2.810 2024-10-23
22 2024-10-24 115,000 -25,000 0.14 82,713,835 294,400 2.560 2024-10-22
23 2024-10-18 140,000 -1,000 0.17 82,713,835 264,600 1.890 2024-10-16
24 2024-10-14 141,000 13,000 0.17 82,713,835 265,080 1.880 2024-10-09
25 2024-10-10 128,000 1,000 0.15 82,713,835 268,800 2.100 2024-10-08
26 2024-10-09 127,000 1,000 0.15 82,713,835 326,390 2.570 2024-10-07
27 2024-10-07 126,000 -33,000 0.15 82,713,835 293,580 2.330 2024-10-03
28 2024-10-04 159,000 6,000 0.19 82,713,835 395,910 2.490 2024-10-02
29 2024-10-03 153,000 64,000 0.18 82,713,835 327,420 2.140 2024-09-30
30 2024-09-30 89,000 -8,000 0.11 82,713,835 132,610 1.490 2024-09-26
31 2024-08-23 97,000 -20,000 0.12 82,713,835 163,930 1.690 2024-08-21
32 2024-08-14 117,000 -1,000 0.14 82,713,835 204,750 1.750 2024-08-12
33 2024-08-09 118,000 -20,000 0.14 82,713,835 200,600 1.700 2024-08-07
34 2024-08-07 138,000 -20,000 0.17 82,713,835 237,360 1.720 2024-08-05
35 2024-08-05 158,000 -50,000 0.19 82,713,835 268,600 1.700 2024-08-01
36 2024-07-05 208,000 1,000 0.25 82,713,835 393,120 1.890 2024-07-03
37 2024-05-23 207,000 25,500 0.25 82,713,835 430,560 2.080 2024-05-21
38 2024-05-21 181,500 14,500 0.22 82,713,835 424,710 2.340 2024-05-17
39 2024-05-20 167,000 22,500 0.20 82,713,835 379,090 2.270 2024-05-16
40 2024-05-16 144,500 48,500 0.17 82,713,835 354,025 2.450 2024-05-13
41 2024-05-07 96,000 20,000 0.12 82,713,835 221,760 2.310 2024-05-03
42 2024-05-02 76,000 9,000 0.09 82,713,835 162,640 2.140 2024-04-29
43 2024-03-07 67,000 -10,000 0.08 82,713,835 132,660 1.980 2024-03-05
44 2024-02-07 77,000 -18,000 0.09 82,713,835 154,000 2.000 2024-02-05
45 2023-09-18 95,000 15,500 0.11 82,713,835 254,600 2.680 2023-09-14
46 2023-08-21 79,500 -8,500 0.10 82,713,835 232,935 2.930 2023-08-17
47 2023-07-13 88,000 8,500 0.11 82,713,835 234,960 2.670 2023-07-11
48 2023-07-04 79,500 4,000 0.10 82,713,835 225,780 2.840 2023-06-30
49 2023-03-28 75,500 9,500 0.09 82,713,835 340,505 4.510 2023-03-24
50 2023-02-28 66,000 1,000 0.08 82,713,835 343,200 5.200 2023-02-24
51 2023-02-23 65,000 1,000 0.08 82,713,835 362,700 5.580 2023-02-21
52 2023-02-10 64,000 -5,000 0.08 82,713,835 395,520 6.180 2023-02-08
53 2023-02-08 69,000 2,000 0.08 82,713,835 411,930 5.970 2023-02-06
54 2023-01-26 67,000 -5,000 0.08 82,713,835 337,680 5.040 2023-01-19
55 2023-01-17 72,000 -3,500 0.09 82,713,835 357,840 4.970 2023-01-13
56 2022-11-10 75,500 7,500 0.09 82,713,835 224,990 2.980 2022-11-08
57 2022-10-31 68,000 8,500 0.08 82,713,835 185,640 2.730 2022-10-27
58 2022-10-11 59,500 1,000 0.07 82,713,835 184,450 3.100 2022-10-07
59 2022-08-09 58,500 -6,000 0.07 80,933,418 237,510 4.060 2022-08-05
60 2022-08-03 64,500 6,000 0.08 80,933,418 247,035 3.830 2022-08-01
61 2022-08-02 58,500 1,000 0.07 80,933,418 232,830 3.980 2022-07-29
62 2022-07-29 57,500 12,000 0.07 80,933,418 235,750 4.100 2022-07-27
63 2022-07-18 45,500 -10,500 0.06 80,933,418 203,385 4.470 2022-07-14
64 2022-07-11 56,000 10,500 0.07 80,933,418 248,640 4.440 2022-07-07
65 2022-06-30 45,500 1,500 0.06 80,933,418 232,050 5.100 2022-06-28
66 2022-06-16 44,000 -2,000 0.05 80,933,418 207,240 4.710 2022-06-14
67 2022-06-10 46,000 -10,000 0.06 80,933,418 224,940 4.890 2022-06-08
68 2022-06-02 56,000 9,500 0.07 80,933,418 216,160 3.860 2022-05-31
69 2022-04-27 46,500 500 0.06 80,933,418 184,140 3.960 2022-04-25
70 2022-03-16 46,000 8,000 0.06 80,933,418 204,240 4.440 2022-03-14
71 2022-03-09 38,000 -1,000 0.05 80,933,418 231,800 6.100 2022-03-07
72 2022-03-08 39,000 1,000 0.05 80,933,418 254,280 6.520 2022-03-04
73 2022-03-04 38,000 -2,000 0.05 80,933,418 250,800 6.600 2022-03-02
74 2022-03-02 40,000 2,000 0.05 80,933,418 284,400 7.110 2022-02-28
75 2022-02-10 38,000 -6,000 0.05 80,933,418 218,500 5.750 2022-02-08
76 2022-02-08 44,000 4,000 0.05 80,933,418 246,400 5.600 2022-02-04
77 2022-02-04 40,000 1,000 0.05 80,933,418 222,800 5.570 2022-01-27
78 2021-12-22 39,000 5,000 0.05 80,933,418 255,060 6.540 2021-12-20
79 2021-12-06 34,000 -11,000 0.04 80,933,418 295,800 8.700 2021-12-02
80 2021-11-25 45,000 1,000 0.06 80,933,418 438,750 9.750 2021-11-23
81 2021-11-19 44,000 1,000 0.05 80,933,418 444,400 10.10 2021-11-17
82 2021-11-15 43,000 -3,000 0.05 80,933,418 402,910 9.370 2021-11-11
83 2021-11-09 46,000 3,000 0.06 80,933,418 401,580 8.730 2021-11-05
84 2021-11-02 43,000 3,000 0.05 80,933,418 453,220 10.54 2021-10-29
85 2021-09-23 40,000 3,000 0.05 80,933,418 471,200 11.78 2021-09-20
86 2021-09-13 37,000 -2,500 0.05 80,933,418 492,100 13.30 2021-09-09
87 2021-09-10 39,500 3,500 0.05 80,933,418 553,000 14.00 2021-09-08
88 2021-09-02 36,000 2,500 0.04 80,933,418 416,880 11.58 2021-08-31
89 2021-08-27 33,500 -500 0.04 80,933,418 397,980 11.88 2021-08-25
90 2021-08-24 34,000 2,000 0.04 80,933,418 405,280 11.92 2021-08-20
91 2021-08-23 32,000 2,000 0.04 80,933,418 426,880 13.34 2021-08-19
92 2021-08-20 30,000 2,000 0.04 80,933,418 420,600 14.02 2021-08-18
93 2021-08-19 28,000 2,000 0.03 80,933,418 433,440 15.48 2021-08-17
94 2021-08-10 26,000 2,000 0.03 80,933,418 436,280 16.78 2021-08-06
95 2021-07-29 24,000 3,000 0.03 80,933,418 391,680 16.32 2021-07-27
96 2021-07-27 21,000 1,000 0.03 80,933,418 428,400 20.40 2021-07-23
97 2021-07-20 20,000 -2,500 0.02 80,933,418 423,000 21.15 2021-07-16
98 2021-07-19 22,500 2,500 0.03 80,933,418 452,250 20.10 2021-07-15
99 2021-07-15 20,000 -3,000 0.02 80,933,418 438,000 21.90 2021-07-13
100 2021-07-08 23,000 3,000 0.03 80,933,418 455,860 19.82 2021-07-06
101 2021-07-06 20,000 1,500 0.02 80,933,418 418,000 20.90 2021-07-02
102 2021-07-05 18,500 2,000 0.02 80,933,418 410,700 22.20 2021-06-30
103 2021-06-25 16,500 -2,000 0.02 80,933,418 386,100 23.40 2021-06-23
104 2021-06-04 18,500 500 0.02 80,933,418 505,050 27.30 2021-06-02
105 2021-06-02 18,000 -3,500 0.02 80,933,418 507,600 28.20 2021-05-31
106 2021-05-24 21,500 1,000 0.03 80,933,418 531,050 24.70 2021-05-20
107 2021-05-06 20,500 -3,000 0.03 80,933,418 546,325 26.65 2021-05-04
108 2021-05-05 23,500 3,500 0.03 80,933,418 534,625 22.75 2021-05-03
109 2021-04-30 20,000 -2,500 0.02 80,933,418 520,000 26.00 2021-04-28
110 2021-04-29 22,500 2,000 0.03 80,933,418 564,750 25.10 2021-04-27
111 2021-04-27 20,500 -3,000 0.03 80,933,418 500,200 24.40 2021-04-23
112 2021-04-23 23,500 -1,000 0.03 80,933,418 513,475 21.85 2021-04-21
113 2021-04-19 24,500 1,000 0.03 80,933,418 475,300 19.40 2021-04-15
114 2021-03-29 23,500 3,000 0.03 80,933,418 456,370 19.42 2021-03-25
115 2021-03-25 20,500 1,000 0.03 80,933,418 424,350 20.70 2021-03-23
116 2021-03-24 19,500 1,500 0.02 80,933,418 426,075 21.85 2021-03-22
117 2021-03-23 18,000 -8,000 0.02 80,933,418 394,200 21.90 2021-03-19
118 2021-03-18 26,000 5,500 0.03 80,933,418 520,000 20.00 2021-03-16
119 2021-03-10 20,500 -1,000 0.03 80,933,418 391,960 19.12 2021-03-08
120 2021-03-05 21,500 -500 0.03 74,074,418 588,025 27.35 2021-03-03
121 2021-03-04 22,000 6,500 0.03 74,074,418 568,700 25.85 2021-03-02
122 2021-03-03 15,500 3,500 0.02 74,074,418 421,600 27.20 2021-03-01
123 2021-03-02 12,000 3,500 0.02 74,074,418 325,200 27.10 2021-02-26
124 2021-02-25 8,500 1,000 0.01 74,074,418 242,250 28.50 2021-02-23
125 2021-02-23 7,500 -500 0.01 74,074,418 249,000 33.20 2021-02-19
126 2021-02-22 8,000 3,000 0.01 74,074,418 252,800 31.60 2021-02-18
127 2021-02-17 5,000 -1,000 0.01 74,074,418 140,000 28.00 2021-02-10
128 2021-02-16 6,000 -2,500 0.01 74,074,418 171,000 28.50 2021-02-09
129 2021-02-10 8,500 0.01 74,074,418 235,450 27.70 2021-02-08

Webb-site Database - Powered By Linux Group

Back to top