KE Holdings Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 48.30 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 50.25 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 34,900 | -7,000 | 0.00 | 3,346,029,167 | 1,813,055 | 51.95 | 2026-01-29 |
| 4 | 2026-01-22 | 41,900 | -2,000 | 0.00 | 3,346,029,167 | 1,974,328 | 47.12 | 2026-01-20 |
| 5 | 2026-01-19 | 43,900 | -2,000 | 0.00 | 3,346,029,167 | 2,026,424 | 46.16 | 2026-01-15 |
| 6 | 2026-01-15 | 45,900 | -100 | 0.00 | 3,346,029,167 | 2,083,860 | 45.40 | 2026-01-13 |
| 7 | 2026-01-08 | 46,000 | 100 | 0.00 | 3,366,778,024 | 2,100,360 | 45.66 | 2026-01-06 |
| 8 | 2025-12-15 | 45,900 | -1,000 | 0.00 | 3,366,778,024 | 2,102,220 | 45.80 | 2025-12-11 |
| 9 | 2025-11-19 | 46,900 | -100 | 0.00 | 3,403,080,518 | 2,049,530 | 43.70 | 2025-11-17 |
| 10 | 2025-11-14 | 47,000 | 100 | 0.00 | 3,403,080,518 | 2,046,380 | 43.54 | 2025-11-12 |
| 11 | 2025-11-12 | 46,900 | -100 | 0.00 | 3,403,080,518 | 1,983,870 | 42.30 | 2025-11-10 |
| 12 | 2025-11-11 | 47,000 | 1,000 | 0.00 | 3,403,080,518 | 1,921,360 | 40.88 | 2025-11-07 |
| 13 | 2025-11-04 | 46,000 | -5,000 | 0.00 | 3,403,080,518 | 2,025,840 | 44.04 | 2025-10-31 |
| 14 | 2025-11-03 | 51,000 | 10,000 | 0.00 | 3,403,080,518 | 2,298,060 | 45.06 | 2025-10-30 |
| 15 | 2025-10-31 | 41,000 | 2,000 | 0.00 | 3,403,080,518 | 1,894,200 | 46.20 | 2025-10-28 |
| 16 | 2025-10-30 | 39,000 | 1,100 | 0.00 | 3,403,080,518 | 1,812,720 | 46.48 | 2025-10-27 |
| 17 | 2025-10-21 | 37,900 | 3,000 | 0.00 | 3,403,080,518 | 1,760,076 | 46.44 | 2025-10-17 |
| 18 | 2025-10-09 | 34,900 | 1,000 | 0.00 | 3,403,080,518 | 1,702,422 | 48.78 | 2025-10-06 |
| 19 | 2025-10-02 | 33,900 | -500 | 0.00 | 3,403,080,518 | 1,767,885 | 52.15 | 2025-09-29 |
| 20 | 2025-09-23 | 34,400 | 100 | 0.00 | 3,430,132,293 | 1,769,880 | 51.45 | 2025-09-19 |
| 21 | 2025-09-22 | 34,300 | -100 | 0.00 | 3,430,132,293 | 1,790,460 | 52.20 | 2025-09-18 |
| 22 | 2025-09-16 | 34,400 | -2,500 | 0.00 | 3,430,132,293 | 1,821,480 | 52.95 | 2025-09-12 |
| 23 | 2025-09-15 | 36,900 | -5,000 | 0.00 | 3,430,132,293 | 1,929,870 | 52.30 | 2025-09-11 |
| 24 | 2025-09-12 | 41,900 | -2,200 | 0.00 | 3,430,132,293 | 2,224,890 | 53.10 | 2025-09-10 |
| 25 | 2025-09-10 | 44,100 | -1,000 | 0.00 | 3,430,132,293 | 2,218,230 | 50.30 | 2025-09-08 |
| 26 | 2025-09-09 | 45,100 | -1,500 | 0.00 | 3,430,132,293 | 2,200,880 | 48.80 | 2025-09-05 |
| 27 | 2025-09-04 | 46,600 | -5,800 | 0.00 | 3,430,132,293 | 2,218,160 | 47.60 | 2025-09-02 |
| 28 | 2025-09-01 | 52,400 | 6,800 | 0.00 | 3,430,132,293 | 2,408,304 | 45.96 | 2025-08-28 |
| 29 | 2025-08-29 | 45,600 | 3,000 | 0.00 | 3,430,132,293 | 2,147,760 | 47.10 | 2025-08-27 |
| 30 | 2025-08-26 | 42,600 | -1,000 | 0.00 | 3,430,132,293 | 2,050,764 | 48.14 | 2025-08-22 |
| 31 | 2025-08-22 | 43,600 | -5,000 | 0.00 | 3,430,132,293 | 2,090,184 | 47.94 | 2025-08-20 |
| 32 | 2025-08-21 | 48,600 | 2,000 | 0.00 | 3,430,132,293 | 2,307,528 | 47.48 | 2025-08-19 |
| 33 | 2025-08-19 | 46,600 | 5,000 | 0.00 | 3,430,132,293 | 2,247,984 | 48.24 | 2025-08-15 |
| 34 | 2025-08-18 | 41,600 | -4,500 | 0.00 | 3,430,132,293 | 2,020,096 | 48.56 | 2025-08-14 |
| 35 | 2025-08-15 | 46,100 | -2,000 | 0.00 | 3,430,132,293 | 2,196,204 | 47.64 | 2025-08-13 |
| 36 | 2025-08-14 | 48,100 | 3,000 | 0.00 | 3,430,132,293 | 2,241,460 | 46.60 | 2025-08-12 |
| 37 | 2025-08-12 | 45,100 | 2,500 | 0.00 | 3,430,132,293 | 2,098,954 | 46.54 | 2025-08-08 |
| 38 | 2025-08-11 | 42,600 | 500 | 0.00 | 3,430,132,293 | 2,002,200 | 47.00 | 2025-08-07 |
| 39 | 2025-08-07 | 42,100 | 3,000 | 0.00 | 3,430,132,293 | 1,958,492 | 46.52 | 2025-08-05 |
| 40 | 2025-08-06 | 39,100 | -3,500 | 0.00 | 3,430,132,293 | 1,876,018 | 47.98 | 2025-08-04 |
| 41 | 2025-08-05 | 42,600 | 6,000 | 0.00 | 3,430,132,293 | 2,025,630 | 47.55 | 2025-08-01 |
| 42 | 2025-07-30 | 36,600 | -100 | 0.00 | 3,430,132,293 | 1,901,370 | 51.95 | 2025-07-28 |
| 43 | 2025-07-29 | 36,700 | -500 | 0.00 | 3,430,132,293 | 1,869,865 | 50.95 | 2025-07-25 |
| 44 | 2025-07-25 | 37,200 | -900 | 0.00 | 3,430,132,293 | 1,908,360 | 51.30 | 2025-07-23 |
| 45 | 2025-07-24 | 38,100 | 500 | 0.00 | 3,430,132,293 | 1,906,905 | 50.05 | 2025-07-22 |
| 46 | 2025-07-23 | 37,600 | 10,000 | 0.00 | 3,430,132,293 | 1,868,720 | 49.70 | 2025-07-21 |
| 47 | 2025-07-22 | 27,600 | -1,000 | 0.00 | 3,430,132,293 | 1,367,580 | 49.55 | 2025-07-18 |
| 48 | 2025-07-21 | 28,600 | 1,000 | 0.00 | 3,430,132,293 | 1,385,670 | 48.45 | 2025-07-17 |
| 49 | 2025-07-16 | 27,600 | -2,000 | 0.00 | 3,430,132,293 | 1,368,960 | 49.60 | 2025-07-14 |
| 50 | 2025-07-09 | 29,600 | -2,000 | 0.00 | 3,458,896,856 | 1,395,640 | 47.15 | 2025-07-07 |
| 51 | 2025-07-04 | 31,600 | 2,000 | 0.00 | 3,458,896,856 | 1,469,400 | 46.50 | 2025-07-02 |
| 52 | 2025-06-26 | 29,600 | 2,000 | 0.00 | 3,458,896,856 | 1,411,920 | 47.70 | 2025-06-24 |
| 53 | 2025-06-23 | 27,600 | -5,000 | 0.00 | 3,458,896,856 | 1,297,200 | 47.00 | 2025-06-19 |
| 54 | 2025-06-17 | 32,600 | 500 | 0.00 | 3,458,896,856 | 1,659,340 | 50.90 | 2025-06-13 |
| 55 | 2025-06-13 | 32,100 | 1,000 | 0.00 | 3,458,896,856 | 1,624,260 | 50.60 | 2025-06-11 |
| 56 | 2025-06-12 | 31,100 | -3,100 | 0.00 | 3,458,896,856 | 1,603,205 | 51.55 | 2025-06-10 |
| 57 | 2025-06-10 | 34,200 | 1,000 | 0.00 | 3,458,896,856 | 1,694,610 | 49.55 | 2025-06-06 |
| 58 | 2025-06-09 | 33,200 | -1,800 | 0.00 | 3,458,896,856 | 1,658,340 | 49.95 | 2025-06-05 |
| 59 | 2025-06-02 | 35,000 | 1,000 | 0.00 | 3,458,896,856 | 1,727,250 | 49.35 | 2025-05-29 |
| 60 | 2025-05-30 | 34,000 | -2,000 | 0.00 | 3,458,896,856 | 1,655,800 | 48.70 | 2025-05-28 |
| 61 | 2025-05-29 | 36,000 | 4,000 | 0.00 | 3,458,896,856 | 1,713,600 | 47.60 | 2025-05-27 |
| 62 | 2025-05-28 | 32,000 | 1,000 | 0.00 | 3,458,896,856 | 1,542,400 | 48.20 | 2025-05-26 |
| 63 | 2025-05-27 | 31,000 | -1,000 | 0.00 | 3,458,896,856 | 1,484,900 | 47.90 | 2025-05-23 |
| 64 | 2025-05-26 | 32,000 | 1,000 | 0.00 | 3,458,896,856 | 1,516,800 | 47.40 | 2025-05-22 |
| 65 | 2025-05-22 | 31,000 | 5,000 | 0.00 | 3,458,896,856 | 1,517,450 | 48.95 | 2025-05-20 |
| 66 | 2025-05-14 | 26,000 | -1,000 | 0.00 | 3,458,896,856 | 1,341,600 | 51.60 | 2025-05-12 |
| 67 | 2025-05-13 | 27,000 | 200 | 0.00 | 3,458,896,856 | 1,347,300 | 49.90 | 2025-05-09 |
| 68 | 2025-05-12 | 26,800 | 800 | 0.00 | 3,477,710,889 | 1,348,040 | 50.30 | 2025-05-08 |
| 69 | 2025-05-09 | 26,000 | 2,200 | 0.00 | 3,477,710,889 | 1,349,400 | 51.90 | 2025-05-07 |
| 70 | 2025-04-30 | 23,800 | -300 | 0.00 | 3,477,710,889 | 1,269,730 | 53.35 | 2025-04-28 |
| 71 | 2025-04-29 | 24,100 | 200 | 0.00 | 3,477,710,889 | 1,323,090 | 54.90 | 2025-04-25 |
| 72 | 2025-04-24 | 23,900 | 100 | 0.00 | 3,477,710,889 | 1,235,630 | 51.70 | 2025-04-22 |
| 73 | 2025-04-11 | 23,800 | 2,000 | 0.00 | 3,477,710,889 | 1,165,010 | 48.95 | 2025-04-09 |
| 74 | 2025-04-10 | 21,800 | -5,000 | 0.00 | 3,477,710,889 | 1,048,580 | 48.10 | 2025-04-08 |
| 75 | 2025-04-08 | 26,800 | -1,000 | 0.00 | 3,477,710,889 | 1,428,440 | 53.30 | 2025-04-03 |
| 76 | 2025-04-07 | 27,800 | 4,000 | 0.00 | 3,477,710,889 | 1,473,400 | 53.00 | 2025-04-02 |
| 77 | 2025-03-24 | 23,800 | 1,000 | 0.00 | 3,477,710,889 | 1,356,600 | 57.00 | 2025-03-20 |
| 78 | 2025-03-21 | 22,800 | 9,000 | 0.00 | 3,477,710,889 | 1,368,000 | 60.00 | 2025-03-19 |
| 79 | 2025-03-20 | 13,800 | -400 | 0.00 | 3,477,710,889 | 927,360 | 67.20 | 2025-03-18 |
| 80 | 2025-03-14 | 14,200 | -4,000 | 0.00 | 3,477,710,889 | 835,670 | 58.85 | 2025-03-12 |
| 81 | 2025-03-13 | 18,200 | 100 | 0.00 | 3,477,710,889 | 1,114,750 | 61.25 | 2025-03-11 |
| 82 | 2025-03-12 | 18,100 | 3,900 | 0.00 | 3,477,710,889 | 1,148,445 | 63.45 | 2025-03-10 |
| 83 | 2025-03-11 | 14,200 | -500 | 0.00 | 3,477,710,889 | 915,900 | 64.50 | 2025-03-07 |
| 84 | 2025-03-10 | 14,700 | 9,600 | 0.00 | 3,477,710,889 | 949,620 | 64.60 | 2025-03-06 |
| 85 | 2025-03-04 | 5,100 | -8,000 | 0.00 | 3,477,710,889 | 301,665 | 59.15 | 2025-02-28 |
| 86 | 2025-03-03 | 13,100 | -1,200 | 0.00 | 3,477,710,889 | 790,585 | 60.35 | 2025-02-27 |
| 87 | 2025-02-28 | 14,300 | -1,300 | 0.00 | 3,477,710,889 | 875,875 | 61.25 | 2025-02-26 |
| 88 | 2025-02-26 | 15,600 | -3,500 | 0.00 | 3,477,710,889 | 868,920 | 55.70 | 2025-02-24 |
| 89 | 2025-02-19 | 19,100 | -1,000 | 0.00 | 3,446,810,889 | 999,885 | 52.35 | 2025-02-17 |
| 90 | 2025-02-17 | 20,100 | 300 | 0.00 | 3,446,810,889 | 1,068,315 | 53.15 | 2025-02-13 |
| 91 | 2025-02-13 | 19,800 | 2,100 | 0.00 | 3,446,810,889 | 972,180 | 49.10 | 2025-02-11 |
| 92 | 2025-02-11 | 17,700 | 1,000 | 0.00 | 3,446,810,889 | 831,900 | 47.00 | 2025-02-07 |
| 93 | 2025-02-10 | 16,700 | 4,000 | 0.00 | 3,446,810,889 | 769,870 | 46.10 | 2025-02-06 |
| 94 | 2025-01-27 | 12,700 | -100 | 0.00 | 3,479,616,986 | 547,370 | 43.10 | 2025-01-23 |
| 95 | 2025-01-23 | 12,800 | 100 | 0.00 | 3,479,616,986 | 590,080 | 46.10 | 2025-01-21 |
| 96 | 2025-01-21 | 12,700 | -2,000 | 0.00 | 3,479,616,986 | 555,625 | 43.75 | 2025-01-17 |
| 97 | 2024-12-27 | 14,700 | 1,000 | 0.00 | 3,479,616,986 | 687,960 | 46.80 | 2024-12-20 |
| 98 | 2024-12-16 | 13,700 | 1,000 | 0.00 | 3,479,616,986 | 732,950 | 53.50 | 2024-12-12 |
| 99 | 2024-12-13 | 12,700 | 400 | 0.00 | 3,479,616,986 | 671,830 | 52.90 | 2024-12-11 |
| 100 | 2024-12-12 | 12,300 | -600 | 0.00 | 3,479,616,986 | 637,755 | 51.85 | 2024-12-10 |
| 101 | 2024-12-11 | 12,900 | 600 | 0.00 | 3,479,616,986 | 667,575 | 51.75 | 2024-12-09 |
| 102 | 2024-12-10 | 12,300 | -1,000 | 0.00 | 3,479,616,986 | 613,155 | 49.85 | 2024-12-06 |
| 103 | 2024-12-09 | 13,300 | 2,200 | 0.00 | 3,479,616,986 | 645,050 | 48.50 | 2024-12-05 |
| 104 | 2024-12-05 | 11,100 | -1,100 | 0.00 | 3,479,616,986 | 564,990 | 50.90 | 2024-12-03 |
| 105 | 2024-12-04 | 12,200 | 1,000 | 0.00 | 3,479,616,986 | 599,020 | 49.10 | 2024-12-02 |
| 106 | 2024-11-29 | 11,200 | 100 | 0.00 | 3,479,616,986 | 560,000 | 50.00 | 2024-11-27 |
| 107 | 2024-11-21 | 11,100 | 1,000 | 0.00 | 3,479,616,986 | 588,855 | 53.05 | 2024-11-19 |
| 108 | 2024-11-18 | 10,100 | 2,000 | 0.00 | 3,479,616,986 | 517,625 | 51.25 | 2024-11-14 |
| 109 | 2024-11-15 | 8,100 | 1,000 | 0.00 | 3,479,616,986 | 430,515 | 53.15 | 2024-11-13 |
| 110 | 2024-11-14 | 7,100 | 1,000 | 0.00 | 3,479,616,986 | 394,050 | 55.50 | 2024-11-12 |
| 111 | 2024-11-05 | 6,100 | -100 | 0.00 | 3,491,188,042 | 352,275 | 57.75 | 2024-11-01 |
| 112 | 2024-11-04 | 6,200 | 100 | 0.00 | 3,491,188,042 | 358,980 | 57.90 | 2024-10-31 |
| 113 | 2024-10-31 | 6,100 | 1,000 | 0.00 | 3,491,188,042 | 346,480 | 56.80 | 2024-10-29 |
| 114 | 2024-10-24 | 5,100 | -1,500 | 0.00 | 3,491,188,042 | 274,125 | 53.75 | 2024-10-22 |
| 115 | 2024-10-23 | 6,600 | 1,900 | 0.00 | 3,491,188,042 | 355,080 | 53.80 | 2024-10-21 |
| 116 | 2024-10-22 | 4,700 | 1,000 | 0.00 | 3,491,188,042 | 253,800 | 54.00 | 2024-10-18 |
| 117 | 2024-10-18 | 3,700 | 300 | 0.00 | 3,491,188,042 | 209,790 | 56.70 | 2024-10-16 |
| 118 | 2024-10-16 | 3,400 | -800 | 0.00 | 3,491,188,042 | 197,880 | 58.20 | 2024-10-14 |
| 119 | 2024-10-15 | 4,200 | 2,000 | 0.00 | 3,491,188,042 | 236,880 | 56.40 | 2024-10-10 |
| 120 | 2024-10-10 | 2,200 | 600 | 0.00 | 3,491,188,042 | 119,570 | 54.35 | 2024-10-08 |
| 121 | 2024-10-09 | 1,600 | 800 | 0.00 | 3,491,188,042 | 107,200 | 67.00 | 2024-10-07 |
| 122 | 2024-10-04 | 800 | 800 | 0.00 | 3,491,188,042 | 55,960 | 69.95 | 2024-10-02 |
| 123 | 2024-10-03 | 0 | -1,000 | 0.00 | 3,491,188,042 | 0 | 59.60 | 2024-09-30 |
| 124 | 2024-09-24 | 1,000 | -1,000 | 0.00 | 3,491,188,042 | 40,000 | 40.00 | 2024-09-20 |
| 125 | 2024-08-30 | 2,000 | 1,000 | 0.00 | 3,520,634,387 | 74,400 | 37.20 | 2024-08-28 |
| 126 | 2024-08-19 | 1,000 | -2,000 | 0.00 | 3,520,634,387 | 38,700 | 38.70 | 2024-08-15 |
| 127 | 2024-07-25 | 3,000 | 1,000 | 0.00 | 3,520,634,387 | 110,550 | 36.85 | 2024-07-23 |
| 128 | 2024-07-23 | 2,000 | 1,000 | 0.00 | 3,520,634,387 | 74,100 | 37.05 | 2024-07-19 |
| 129 | 2024-07-15 | 1,000 | -1,000 | 0.00 | 3,529,562,630 | 41,250 | 41.25 | 2024-07-11 |
| 130 | 2024-07-11 | 2,000 | 1,000 | 0.00 | 3,529,562,630 | 77,100 | 38.55 | 2024-07-09 |
| 131 | 2024-05-30 | 1,000 | 700 | 0.00 | 3,529,562,630 | 44,350 | 44.35 | 2024-05-28 |
| 132 | 2024-05-29 | 300 | 300 | 0.00 | 3,529,562,630 | 13,200 | 44.00 | 2024-05-27 |
| 133 | 2024-05-23 | 0 | -1,500 | 0.00 | 3,529,562,630 | 0 | 48.75 | 2024-05-21 |
| 134 | 2024-05-13 | 1,500 | -1,000 | 0.00 | 3,577,284,062 | 66,600 | 44.40 | 2024-05-09 |
| 135 | 2024-05-08 | 2,500 | -1,500 | 0.00 | 3,577,284,062 | 112,125 | 44.85 | 2024-05-06 |
| 136 | 2024-05-07 | 4,000 | 1,000 | 0.00 | 3,577,284,062 | 178,000 | 44.50 | 2024-05-03 |
| 137 | 2024-01-17 | 3,000 | 500 | 0.00 | 3,571,960,220 | 114,300 | 38.10 | 2024-01-15 |
| 138 | 2023-12-05 | 2,500 | -1,000 | 0.00 | 3,571,960,220 | 103,500 | 41.40 | 2023-12-01 |
| 139 | 2023-11-21 | 3,500 | -5,100 | 0.00 | 3,606,305,628 | 140,525 | 40.15 | 2023-11-17 |
| 140 | 2023-11-14 | 8,600 | 500 | 0.00 | 3,606,305,628 | 319,490 | 37.15 | 2023-11-10 |
| 141 | 2023-11-07 | 8,100 | 1,000 | 0.00 | 3,606,305,628 | 321,570 | 39.70 | 2023-11-03 |
| 142 | 2023-11-06 | 7,100 | -1,000 | 0.00 | 3,606,305,628 | 274,060 | 38.60 | 2023-11-02 |
| 143 | 2023-11-03 | 8,100 | 3,600 | 0.00 | 3,606,305,628 | 304,560 | 37.60 | 2023-11-01 |
| 144 | 2023-11-02 | 4,500 | 1,000 | 0.00 | 3,606,305,628 | 175,950 | 39.10 | 2023-10-31 |
| 145 | 2023-10-27 | 3,500 | -1,000 | 0.00 | 3,606,305,628 | 138,425 | 39.55 | 2023-10-25 |
| 146 | 2023-10-24 | 4,500 | 1,000 | 0.00 | 3,606,305,628 | 175,725 | 39.05 | 2023-10-19 |
| 147 | 2023-10-16 | 3,500 | -1,000 | 0.00 | 3,606,305,628 | 154,350 | 44.10 | 2023-10-12 |
| 148 | 2023-10-05 | 4,500 | 1,000 | 0.00 | 3,606,305,628 | 179,325 | 39.85 | 2023-10-03 |
| 149 | 2023-10-03 | 3,500 | -2,000 | 0.00 | 3,606,305,628 | 141,400 | 40.40 | 2023-09-28 |
| 150 | 2023-09-29 | 5,500 | -1,000 | 0.00 | 3,606,305,628 | 212,300 | 38.60 | 2023-09-27 |
| 151 | 2023-09-28 | 6,500 | 2,000 | 0.00 | 3,606,305,628 | 247,000 | 38.00 | 2023-09-26 |
| 152 | 2023-09-25 | 4,500 | 1,000 | 0.00 | 3,606,305,628 | 189,900 | 42.20 | 2023-09-21 |
| 153 | 2023-09-21 | 3,500 | 1,000 | 0.00 | 3,606,305,628 | 143,500 | 41.00 | 2023-09-19 |
| 154 | 2023-09-15 | 2,500 | 1,000 | 0.00 | 3,606,305,628 | 105,000 | 42.00 | 2023-09-13 |
| 155 | 2023-09-06 | 1,500 | -2,000 | 0.00 | 3,606,305,628 | 72,825 | 48.55 | 2023-09-04 |
| 156 | 2023-08-28 | 3,500 | -1,000 | 0.00 | 3,553,505,628 | 132,125 | 37.75 | 2023-08-24 |
| 157 | 2023-08-25 | 4,500 | 2,000 | 0.00 | 3,592,373,828 | 168,750 | 37.50 | 2023-08-23 |
| 158 | 2023-08-17 | 2,500 | -900 | 0.00 | 3,592,373,828 | 105,125 | 42.05 | 2023-08-15 |
| 159 | 2023-08-16 | 3,400 | 900 | 0.00 | 3,592,373,828 | 144,500 | 42.50 | 2023-08-14 |
| 160 | 2023-08-09 | 2,500 | 1,000 | 0.00 | 3,592,373,828 | 115,250 | 46.10 | 2023-08-07 |
| 161 | 2023-08-08 | 1,500 | -1,800 | 0.00 | 3,592,373,828 | 72,225 | 48.15 | 2023-08-04 |
| 162 | 2023-08-02 | 3,300 | 1,000 | 0.00 | 3,592,373,828 | 151,800 | 46.00 | 2023-07-31 |
| 163 | 2023-07-27 | 2,300 | -1,100 | 0.00 | 3,592,373,828 | 98,325 | 42.75 | 2023-07-25 |
| 164 | 2023-07-26 | 3,400 | 1,000 | 0.00 | 3,592,373,828 | 127,160 | 37.40 | 2023-07-24 |
| 165 | 2023-07-20 | 2,400 | -4,000 | 0.00 | 3,592,373,828 | 91,200 | 38.00 | 2023-07-18 |
| 166 | 2023-07-18 | 6,400 | -1,000 | 0.00 | 3,592,373,828 | 252,160 | 39.40 | 2023-07-13 |
| 167 | 2023-07-13 | 7,400 | 4,000 | 0.00 | 3,592,373,828 | 271,950 | 36.75 | 2023-07-11 |
| 168 | 2023-07-10 | 3,400 | 600 | 0.00 | 3,592,373,828 | 126,310 | 37.15 | 2023-07-06 |
| 169 | 2023-06-27 | 2,800 | 500 | 0.00 | 3,630,532,591 | 105,420 | 37.65 | 2023-06-23 |
| 170 | 2023-06-19 | 2,300 | -800 | 0.00 | 3,630,532,591 | 103,385 | 44.95 | 2023-06-15 |
| 171 | 2023-05-25 | 3,100 | 800 | 0.00 | 3,630,532,591 | 122,450 | 39.50 | 2023-05-23 |
| 172 | 2023-04-26 | 2,300 | -2,200 | 0.00 | 3,594,532,591 | 102,925 | 44.75 | 2023-04-24 |
| 173 | 2023-04-24 | 4,500 | 500 | 0.00 | 3,594,532,591 | 211,275 | 46.95 | 2023-04-20 |
| 174 | 2023-04-04 | 4,000 | -1,000 | 0.00 | 3,594,532,591 | 193,400 | 48.35 | 2023-03-31 |
| 175 | 2023-03-29 | 5,000 | 1,000 | 0.00 | 3,594,532,591 | 231,000 | 46.20 | 2023-03-27 |
| 176 | 2023-03-13 | 4,000 | 1,000 | 0.00 | 3,594,532,591 | 185,200 | 46.30 | 2023-03-09 |
| 177 | 2023-03-03 | 3,000 | 3,000 | 0.00 | 3,594,532,591 | 153,750 | 51.25 | 2023-03-01 |
| 178 | 2023-01-06 | 0 | -200 | 0.00 | 3,601,547,279 | 0 | 41.70 | 2023-01-04 |
| 179 | 2022-12-22 | 200 | -2,000 | 0.00 | 3,601,547,279 | 7,400 | 37.00 | 2022-12-20 |
| 180 | 2022-12-19 | 2,200 | 2,000 | 0.00 | 3,601,547,279 | 80,190 | 36.45 | 2022-12-15 |
| 181 | 2022-12-16 | 200 | -700 | 0.00 | 3,601,547,279 | 7,560 | 37.80 | 2022-12-14 |
| 182 | 2022-12-15 | 900 | 700 | 0.00 | 3,601,547,279 | 35,100 | 39.00 | 2022-12-13 |
| 183 | 2022-12-06 | 200 | -100 | 0.00 | 3,635,326,753 | 8,830 | 44.15 | 2022-12-02 |
| 184 | 2022-12-05 | 300 | 100 | 0.00 | 3,635,326,753 | 12,720 | 42.40 | 2022-12-01 |
| 185 | 2022-11-16 | 200 | -400 | 0.00 | 3,635,326,753 | 7,160 | 35.80 | 2022-11-14 |
| 186 | 2022-11-15 | 600 | 400 | 0.00 | 3,635,326,753 | 19,320 | 32.20 | 2022-11-11 |
| 187 | 2022-11-03 | 200 | -1,000 | 0.00 | 3,635,326,753 | 5,570 | 27.85 | 2022-11-01 |
| 188 | 2022-11-01 | 1,200 | 1,000 | 0.00 | 3,635,326,753 | 32,400 | 27.00 | 2022-10-28 |
| 189 | 2022-10-26 | 200 | -1,200 | 0.00 | 3,635,326,753 | 5,410 | 27.05 | 2022-10-24 |
| 190 | 2022-10-25 | 1,400 | 1,200 | 0.00 | 3,635,326,753 | 41,860 | 29.90 | 2022-10-21 |
| 191 | 2022-10-19 | 200 | 200 | 0.00 | 3,635,326,753 | 6,500 | 32.50 | 2022-10-17 |
| 192 | 2022-09-06 | 0 | -400 | 0.00 | 3,635,326,753 | 0 | 45.00 | 2022-09-02 |
| 193 | 2022-09-05 | 400 | 400 | 0.00 | 3,635,326,753 | 18,320 | 45.80 | 2022-09-01 |
| 194 | 2022-07-15 | 0 | -2,000 | 0.00 | 3,635,326,756 | 0 | 39.75 | 2022-07-13 |
| 195 | 2022-07-08 | 2,000 | -400 | 0.00 | 3,635,326,756 | 89,900 | 44.95 | 2022-07-06 |
| 196 | 2022-07-05 | 2,400 | -100 | 0.00 | 3,635,326,756 | 111,240 | 46.35 | 2022-06-30 |
| 197 | 2022-07-04 | 2,500 | 500 | 0.00 | 3,635,326,756 | 121,875 | 48.75 | 2022-06-29 |
| 198 | 2022-06-30 | 2,000 | 2,000 | 0.00 | 3,635,326,756 | 97,100 | 48.55 | 2022-06-28 |
| 199 | 2022-06-29 | 0 | -2,000 | 0.00 | 3,635,326,756 | 0 | 51.90 | 2022-06-27 |
| 200 | 2022-06-28 | 2,000 | -500 | 0.00 | 3,635,326,756 | 97,200 | 48.60 | 2022-06-24 |
| 201 | 2022-06-24 | 2,500 | 500 | 0.00 | 3,635,326,756 | 115,000 | 46.00 | 2022-06-22 |
| 202 | 2022-06-23 | 2,000 | 1,500 | 0.00 | 3,635,326,756 | 95,200 | 47.60 | 2022-06-21 |
| 203 | 2022-06-15 | 500 | 500 | 0.00 | 3,635,326,756 | 18,875 | 37.75 | 2022-06-13 |
Webb-site Database - Powered By Linux Group