KE Holdings Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-06 | 320,976 | 1,999,991 | USD | 6.231 | 3,356,594,900 | 2026-05-05 | 0.010 |
| 2 | 2026-05-05 | 330,435 | 1,999,991 | USD | 6.053 | 3,356,594,900 | 2026-05-05 | 0.010 |
| 3 | 2026-05-04 | 512,973 | 2,999,986 | USD | 5.848 | 3,356,594,900 | 2026-05-04 | 0.015 |
| 4 | 2026-05-01 | 523,884 | 2,999,987 | USD | 5.726 | 3,356,594,900 | 2026-05-01 | 0.016 |
| 5 | 2026-04-30 | 639,573 | 3,572,655 | USD | 5.586 | 3,356,594,900 | 2026-04-28 | 0.019 |
| 6 | 2026-04-29 | 802,443 | 4,273,517 | USD | 5.326 | 3,356,594,900 | 2026-04-28 | 0.024 |
| 7 | 2026-04-28 | 1,329,072 | 7,000,001 | USD | 5.267 | 3,356,594,900 | 2026-04-28 | 0.040 |
| 8 | 2026-04-27 | 749,046 | 3,999,981 | USD | 5.340 | 3,356,594,900 | 2026-04-27 | 0.022 |
| 9 | 2026-04-24 | 745,629 | 3,999,952 | USD | 5.365 | 3,356,594,900 | 2026-04-24 | 0.022 |
| 10 | 2026-04-23 | 1,328,778 | 7,000,003 | USD | 5.268 | 3,356,594,900 | 2026-04-22 | 0.040 |
| 11 | 2026-04-22 | 1,227,948 | 6,563,546 | USD | 5.345 | 3,356,594,900 | 2026-04-22 | 0.037 |
| 12 | 2026-04-21 | 739,947 | 4,000,005 | USD | 5.406 | 3,356,594,900 | 2026-04-21 | 0.022 |
| 13 | 2026-04-20 | 731,112 | 3,999,987 | USD | 5.471 | 3,356,594,900 | 2026-04-20 | 0.022 |
| 14 | 2026-04-17 | 737,058 | 3,999,989 | USD | 5.427 | 3,356,594,900 | 2026-04-17 | 0.022 |
| 15 | 2026-04-16 | 736,578 | 3,999,987 | USD | 5.431 | 3,356,594,900 | 2026-04-15 | 0.022 |
| 16 | 2026-04-15 | 735,444 | 3,999,982 | USD | 5.439 | 3,356,594,900 | 2026-04-15 | 0.022 |
| 17 | 2026-04-14 | 727,830 | 3,999,984 | USD | 5.496 | 3,356,594,900 | 2026-04-14 | 0.022 |
| 18 | 2026-04-13 | 1,331,973 | 6,988,907 | USD | 5.247 | 3,356,594,900 | 2026-04-13 | 0.040 |
| 19 | 2026-04-10 | 1,327,233 | 7,000,004 | USD | 5.274 | 3,356,594,900 | 2026-04-10 | 0.040 |
| 20 | 2026-04-09 | 1,336,008 | 6,999,969 | USD | 5.239 | 3,356,594,900 | 2026-04-08 | 0.040 |
| 21 | 2026-04-08 | 1,339,551 | 6,999,958 | USD | 5.226 | 3,356,594,900 | 2026-04-08 | 0.040 |
| 22 | 2026-04-07 | 1,394,757 | 7,000,006 | USD | 5.019 | 3,356,594,900 | 2026-04-07 | 0.042 |
| 23 | 2026-04-06 | 1,393,680 | 6,999,944 | USD | 5.023 | 3,391,029,167 | 2026-03-31 | 0.041 |
| 24 | 2026-04-02 | 1,829,910 | 8,999,985 | USD | 4.918 | 3,391,029,167 | 2026-03-31 | 0.054 |
| 25 | 2026-04-01 | 1,807,566 | 8,999,992 | USD | 4.979 | 3,391,029,167 | 2026-03-31 | 0.053 |
| 26 | 2026-03-31 | 2,448,390 | 11,999,967 | USD | 4.901 | 3,391,029,167 | 2026-03-31 | 0.072 |
| 27 | 2026-03-30 | 1,978,932 | 9,941,363 | USD | 5.024 | 3,391,029,167 | 2026-03-30 | 0.058 |
| 28 | 2026-03-27 | 1,561,263 | 7,999,964 | USD | 5.124 | 3,391,029,167 | 2026-03-27 | 0.046 |
| 29 | 2026-03-26 | 1,549,845 | 7,999,938 | USD | 5.162 | 3,391,029,167 | 2026-03-25 | 0.046 |
| 30 | 2026-03-25 | 1,506,447 | 7,904,478 | USD | 5.247 | 3,391,029,167 | 2026-03-25 | 0.044 |
| 31 | 2026-03-24 | 1,553,808 | 7,999,988 | USD | 5.149 | 3,391,029,167 | 2026-03-24 | 0.046 |
| 32 | 2026-03-23 | 1,545,804 | 7,999,948 | USD | 5.175 | 3,391,029,167 | 2026-03-23 | 0.046 |
| 33 | 2026-03-20 | 1,505,964 | 7,999,982 | USD | 5.312 | 3,391,029,167 | 2026-03-20 | 0.044 |
| 34 | 2026-03-19 | 933,300 | 4,999,999 | USD | 5.357 | 3,391,029,167 | 2026-03-18 | 0.028 |
| 35 | 2026-03-18 | 180,159 | 997,498 | USD | 5.537 | 3,391,029,167 | 2026-03-18 | 0.005 |
| 36 | 2026-03-17 | 882,087 | 4,999,993 | USD | 5.668 | 3,391,029,167 | 2026-03-17 | 0.026 |
| 37 | 2026-03-16 | 876,903 | 4,994,109 | USD | 5.695 | 3,391,029,167 | 2026-03-16 | 0.026 |
| 38 | 2026-03-13 | 892,689 | 4,999,981 | USD | 5.601 | 3,391,029,167 | 2026-03-13 | 0.026 |
| 39 | 2026-03-12 | 904,905 | 4,999,992 | USD | 5.525 | 3,391,029,167 | 2026-03-11 | 0.027 |
| 40 | 2026-03-11 | 687,045 | 3,898,866 | USD | 5.675 | 3,391,029,167 | 2026-03-11 | 0.020 |
| 41 | 2026-03-10 | 895,446 | 4,999,962 | USD | 5.584 | 3,391,029,167 | 2026-03-10 | 0.026 |
| 42 | 2026-03-09 | 915,471 | 4,999,997 | USD | 5.462 | 3,391,029,167 | 2026-03-09 | 0.027 |
| 43 | 2026-03-06 | 902,907 | 4,999,968 | USD | 5.538 | 3,391,029,167 | 2026-03-06 | 0.027 |
| 44 | 2026-03-05 | 920,460 | 5,000,000 | USD | 5.432 | 3,391,029,167 | 2026-03-05 | 0.027 |
| 45 | 2026-03-04 | 618,192 | 3,497,071 | USD | 5.657 | 3,391,029,167 | 2026-03-03 | 0.018 |
| 46 | 2026-03-03 | 911,901 | 4,999,984 | USD | 5.483 | 3,391,029,167 | 2026-03-03 | 0.027 |
| 47 | 2026-03-02 | 905,055 | 4,999,976 | USD | 5.524 | 3,391,029,167 | 2026-03-02 | 0.027 |
| 48 | 2026-01-26 | 497,724 | 2,999,982 | USD | 6.027 | 3,346,029,167 | 2026-01-26 | 0.015 |
| 49 | 2026-01-23 | 492,021 | 2,999,967 | USD | 6.097 | 3,346,029,167 | 2026-01-23 | 0.015 |
| 50 | 2026-01-22 | 493,731 | 2,999,992 | USD | 6.076 | 3,346,029,167 | 2026-01-21 | 0.015 |
| 51 | 2026-01-21 | 495,930 | 2,999,980 | USD | 6.049 | 3,346,029,167 | 2026-01-21 | 0.015 |
| 52 | 2026-01-20 | 589,116 | 3,499,997 | USD | 5.941 | 3,346,029,167 | 2026-01-20 | 0.018 |
| 53 | 2026-01-16 | 603,474 | 3,499,968 | USD | 5.800 | 3,346,029,167 | 2026-01-16 | 0.018 |
| 54 | 2026-01-15 | 598,884 | 3,499,998 | USD | 5.844 | 3,346,029,167 | 2026-01-14 | 0.018 |
| 55 | 2026-01-14 | 604,170 | 3,499,997 | USD | 5.793 | 3,346,029,167 | 2026-01-14 | 0.018 |
| 56 | 2026-01-13 | 615,045 | 3,499,996 | USD | 5.691 | 3,346,029,167 | 2026-01-13 | 0.018 |
| 57 | 2026-01-12 | 597,777 | 3,499,984 | USD | 5.855 | 3,366,778,024 | 2026-01-09 | 0.018 |
| 58 | 2026-01-09 | 616,236 | 3,499,995 | USD | 5.680 | 3,366,778,024 | 2026-01-09 | 0.018 |
| 59 | 2026-01-08 | 609,408 | 3,499,993 | USD | 5.743 | 3,366,778,024 | 2026-01-07 | 0.018 |
| 60 | 2026-01-07 | 885,921 | 4,999,990 | USD | 5.644 | 3,366,778,024 | 2026-01-07 | 0.026 |
| 61 | 2026-01-06 | 602,154 | 3,500,000 | USD | 5.812 | 3,366,778,024 | 2026-01-06 | 0.018 |
| 62 | 2026-01-05 | 616,191 | 3,499,985 | USD | 5.680 | 3,366,778,024 | 2026-01-05 | 0.018 |
| 63 | 2026-01-02 | 938,955 | 4,999,998 | USD | 5.325 | 3,366,778,024 | 2026-01-02 | 0.028 |
| 64 | 2025-12-31 | 569,481 | 3,000,007 | USD | 5.268 | 3,366,778,024 | 2025-12-31 | 0.017 |
| 65 | 2025-12-30 | 563,220 | 2,998,658 | USD | 5.324 | 3,366,778,024 | 2025-12-30 | 0.017 |
| 66 | 2025-12-29 | 558,708 | 3,000,001 | USD | 5.370 | 3,366,778,024 | 2025-12-26 | 0.017 |
| 67 | 2025-12-26 | 556,632 | 2,999,987 | USD | 5.390 | 3,366,778,024 | 2025-12-26 | 0.017 |
| 68 | 2025-12-24 | 557,895 | 2,999,987 | USD | 5.377 | 3,366,778,024 | 2025-12-22 | 0.017 |
| 69 | 2025-12-22 | 557,064 | 2,998,657 | USD | 5.383 | 3,366,778,024 | 2025-12-22 | 0.017 |
| 70 | 2025-12-19 | 560,436 | 2,999,995 | USD | 5.353 | 3,366,778,024 | 2025-12-19 | 0.017 |
| 71 | 2025-12-18 | 557,376 | 3,000,002 | USD | 5.382 | 3,366,778,024 | 2025-12-17 | 0.017 |
| 72 | 2025-12-17 | 545,517 | 2,999,998 | USD | 5.499 | 3,366,778,024 | 2025-12-17 | 0.016 |
| 73 | 2025-12-16 | 545,895 | 2,994,416 | USD | 5.485 | 3,366,778,024 | 2025-12-16 | 0.016 |
| 74 | 2025-12-15 | 540,891 | 2,998,537 | USD | 5.544 | 3,366,778,024 | 2025-12-15 | 0.016 |
| 75 | 2025-12-12 | 519,474 | 2,999,980 | HKD | 5.775 | 3,366,778,024 | 2025-12-12 | 0.015 |
| 76 | 2025-12-11 | 512,760 | 2,999,988 | USD | 5.851 | 3,366,778,024 | 2025-12-10 | 0.015 |
| 77 | 2025-12-10 | 528,795 | 2,999,995 | USD | 5.673 | 3,366,778,024 | 2025-12-10 | 0.016 |
| 78 | 2025-12-09 | 552,642 | 2,999,980 | USD | 5.428 | 3,366,778,024 | 2025-12-09 | 0.016 |
| 79 | 2025-12-08 | 523,377 | 2,998,357 | USD | 5.729 | 3,366,778,024 | 2025-12-08 | 0.016 |
| 80 | 2025-12-05 | 523,047 | 2,999,413 | USD | 5.734 | 3,366,778,024 | 2025-12-05 | 0.016 |
| 81 | 2025-12-04 | 530,358 | 2,970,765 | USD | 5.601 | 3,366,778,024 | 2025-12-03 | 0.016 |
| 82 | 2025-12-03 | 539,463 | 2,999,288 | USD | 5.560 | 3,366,778,024 | 2025-12-03 | 0.016 |
| 83 | 2025-12-02 | 542,613 | 2,999,836 | USD | 5.529 | 3,366,778,024 | 2025-12-02 | 0.016 |
| 84 | 2025-12-01 | 537,456 | 2,988,309 | USD | 5.560 | 3,366,778,024 | 2025-12-01 | 0.016 |
| 85 | 2025-11-28 | 519,966 | 2,996,425 | USD | 5.763 | 3,366,778,024 | 2025-11-28 | 0.015 |
| 86 | 2025-11-26 | 520,713 | 3,000,001 | USD | 5.761 | 3,366,778,024 | 2025-11-26 | 0.015 |
| 87 | 2025-11-25 | 515,472 | 2,999,995 | USD | 5.820 | 3,366,778,024 | 2025-11-25 | 0.015 |
| 88 | 2025-11-24 | 522,519 | 2,996,995 | USD | 5.736 | 3,366,778,024 | 2025-11-24 | 0.016 |
| 89 | 2025-11-21 | 516,576 | 2,999,998 | USD | 5.807 | 3,403,080,518 | 2025-11-04 | 0.015 |
| 90 | 2025-11-20 | 521,826 | 2,999,995 | USD | 5.749 | 3,403,080,518 | 2025-11-04 | 0.015 |
| 91 | 2025-11-19 | 536,007 | 2,999,978 | USD | 5.597 | 3,403,080,518 | 2025-11-04 | 0.016 |
| 92 | 2025-11-18 | 544,206 | 2,999,990 | USD | 5.513 | 3,403,080,518 | 2025-11-04 | 0.016 |
| 93 | 2025-11-17 | 539,205 | 2,999,993 | USD | 5.564 | 3,403,080,518 | 2025-11-04 | 0.016 |
| 94 | 2025-11-14 | 530,802 | 3,000,004 | USD | 5.652 | 3,403,080,518 | 2025-11-04 | 0.016 |
| 95 | 2025-11-13 | 534,000 | 2,999,994 | USD | 5.618 | 3,403,080,518 | 2025-11-04 | 0.016 |
| 96 | 2025-11-05 | 1,489,263 | 7,978,826 | USD | 5.358 | 3,403,080,518 | 2025-11-04 | 0.044 |
| 97 | 2025-11-04 | 1,476,174 | 7,999,977 | USD | 5.419 | 3,403,080,518 | 2025-11-04 | 0.043 |
| 98 | 2025-11-03 | 1,418,421 | 7,968,500 | USD | 5.618 | 3,403,080,518 | 2025-11-03 | 0.042 |
| 99 | 2025-10-31 | 1,413,678 | 7,999,957 | USD | 5.659 | 3,403,080,518 | 2025-10-31 | 0.042 |
| 100 | 2025-10-30 | 1,212,795 | 6,996,938 | USD | 5.769 | 3,403,080,518 | 2025-10-29 | 0.036 |
| 101 | 2025-10-29 | 1,176,624 | 7,000,011 | USD | 5.949 | 3,403,080,518 | 2025-10-29 | 0.035 |
| 102 | 2025-10-28 | 1,175,901 | 6,999,943 | USD | 5.953 | 3,403,080,518 | 2025-10-28 | 0.035 |
| 103 | 2025-10-27 | 938,589 | 5,675,648 | USD | 6.047 | 3,403,080,518 | 2025-10-24 | 0.028 |
| 104 | 2025-10-24 | 1,178,391 | 6,999,996 | USD | 5.940 | 3,403,080,518 | 2025-10-24 | 0.035 |
| 105 | 2025-10-23 | 813,147 | 4,999,932 | USD | 6.149 | 3,403,080,518 | 2025-10-22 | 0.024 |
| 106 | 2025-10-22 | 812,805 | 4,999,997 | USD | 6.152 | 3,403,080,518 | 2025-10-22 | 0.024 |
| 107 | 2025-10-21 | 812,160 | 5,000,009 | USD | 6.156 | 3,403,080,518 | 2025-10-21 | 0.024 |
| 108 | 2025-10-20 | 810,273 | 4,999,979 | USD | 6.171 | 3,403,080,518 | 2025-10-20 | 0.024 |
| 109 | 2025-10-17 | 821,211 | 4,999,971 | USD | 6.089 | 3,403,080,518 | 2025-10-17 | 0.024 |
| 110 | 2025-10-16 | 821,538 | 4,999,990 | USD | 6.086 | 3,403,080,518 | 2025-10-15 | 0.024 |
| 111 | 2025-10-15 | 814,122 | 4,999,985 | USD | 6.142 | 3,403,080,518 | 2025-10-15 | 0.024 |
| 112 | 2025-10-14 | 824,940 | 4,999,989 | USD | 6.061 | 3,403,080,518 | 2025-10-14 | 0.024 |
| 113 | 2025-10-13 | 830,082 | 4,999,971 | USD | 6.023 | 3,403,080,518 | 2025-10-13 | 0.024 |
| 114 | 2025-10-10 | 1,170,492 | 6,999,971 | USD | 5.980 | 3,403,080,518 | 2025-10-10 | 0.034 |
| 115 | 2025-10-09 | 814,053 | 4,999,995 | USD | 6.142 | 3,403,080,518 | 2025-10-08 | 0.024 |
| 116 | 2025-10-08 | 815,142 | 5,000,000 | USD | 6.134 | 3,403,080,518 | 2025-10-08 | 0.024 |
| 117 | 2025-10-07 | 807,990 | 5,000,004 | USD | 6.188 | 3,403,080,518 | 2025-10-07 | 0.024 |
| 118 | 2025-10-06 | 696,948 | 4,380,458 | USD | 6.285 | 3,403,080,518 | 2025-10-06 | 0.020 |
| 119 | 2025-10-03 | 796,722 | 4,999,988 | USD | 6.276 | 3,403,080,518 | 2025-10-03 | 0.023 |
| 120 | 2025-10-02 | 793,566 | 4,999,968 | USD | 6.301 | 3,403,080,518 | 2025-10-01 | 0.023 |
| 121 | 2025-10-01 | 472,449 | 2,999,988 | USD | 6.350 | 3,403,080,518 | 2025-10-01 | 0.014 |
| 122 | 2025-09-30 | 1,563,114 | 9,998,459 | USD | 6.397 | 3,403,080,518 | 2025-09-30 | 0.046 |
| 123 | 2025-09-29 | 297,129 | 1,999,995 | USD | 6.731 | 3,403,080,518 | 2025-09-26 | 0.009 |
| 124 | 2025-09-26 | 693,855 | 4,497,106 | USD | 6.481 | 3,403,080,518 | 2025-09-26 | 0.020 |
| 125 | 2025-09-25 | 699,402 | 4,499,976 | USD | 6.434 | 3,403,080,518 | 2025-09-24 | 0.021 |
| 126 | 2025-09-24 | 697,248 | 4,499,992 | USD | 6.454 | 3,403,080,518 | 2025-09-24 | 0.020 |
| 127 | 2025-09-23 | 708,750 | 4,499,972 | USD | 6.349 | 3,430,132,293 | 2025-09-22 | 0.021 |
| 128 | 2025-09-22 | 690,450 | 4,499,985 | USD | 6.517 | 3,430,132,293 | 2025-09-22 | 0.020 |
| 129 | 2025-09-19 | 676,950 | 4,499,190 | USD | 6.646 | 3,430,132,293 | 2025-09-19 | 0.020 |
| 130 | 2025-09-18 | 675,684 | 4,499,988 | USD | 6.660 | 3,430,132,293 | 2025-09-17 | 0.020 |
| 131 | 2025-09-17 | 292,908 | 1,999,986 | USD | 6.828 | 3,430,132,293 | 2025-09-17 | 0.009 |
| 132 | 2025-09-16 | 652,602 | 4,326,751 | USD | 6.630 | 3,430,132,293 | 2025-09-16 | 0.019 |
| 133 | 2025-09-15 | 685,164 | 4,499,974 | USD | 6.568 | 3,430,132,293 | 2025-09-15 | 0.020 |
| 134 | 2025-09-12 | 408,906 | 2,728,316 | USD | 6.672 | 3,430,132,293 | 2025-09-12 | 0.012 |
| 135 | 2025-09-11 | 519,324 | 3,456,794 | USD | 6.656 | 3,430,132,293 | 2025-09-10 | 0.015 |
| 136 | 2025-09-10 | 1,055,388 | 6,994,514 | USD | 6.627 | 3,430,132,293 | 2025-09-10 | 0.031 |
| 137 | 2025-09-09 | 1,050,570 | 6,999,983 | USD | 6.663 | 3,430,132,293 | 2025-09-09 | 0.031 |
| 138 | 2025-09-08 | 1,096,452 | 6,997,666 | USD | 6.382 | 3,430,132,293 | 2025-09-08 | 0.032 |
| 139 | 2025-09-05 | 1,110,219 | 6,998,821 | USD | 6.304 | 3,430,132,293 | 2025-09-05 | 0.032 |
| 140 | 2025-09-04 | 1,132,359 | 6,999,979 | USD | 6.182 | 3,430,132,293 | 2025-09-03 | 0.033 |
| 141 | 2025-09-03 | 1,129,902 | 6,999,969 | USD | 6.195 | 3,430,132,293 | 2025-09-03 | 0.033 |
| 142 | 2025-09-02 | 1,146,105 | 6,988,490 | USD | 6.098 | 3,430,132,293 | 2025-09-02 | 0.033 |
| 143 | 2025-08-29 | 1,192,125 | 6,999,999 | USD | 5.872 | 3,430,132,293 | 2025-08-29 | 0.035 |
| 144 | 2025-08-27 | 351,438 | 2,104,914 | USD | 5.989 | 3,430,132,293 | 2025-08-27 | 0.010 |
| 145 | 2025-08-26 | 632,658 | 3,999,980 | USD | 6.322 | 3,430,132,293 | 2025-08-26 | 0.018 |
| 146 | 2025-08-25 | 632,877 | 3,999,994 | USD | 6.320 | 3,430,132,293 | 2025-08-25 | 0.018 |
| 147 | 2025-08-22 | 648,015 | 3,999,981 | USD | 6.173 | 3,430,132,293 | 2025-08-22 | 0.019 |
| 148 | 2025-08-21 | 654,834 | 4,000,010 | USD | 6.108 | 3,430,132,293 | 2025-08-20 | 0.019 |
| 149 | 2025-08-20 | 657,939 | 3,999,984 | USD | 6.080 | 3,430,132,293 | 2025-08-20 | 0.019 |
| 150 | 2025-08-19 | 661,179 | 4,000,001 | USD | 6.050 | 3,430,132,293 | 2025-08-19 | 0.019 |
| 151 | 2025-08-18 | 670,146 | 4,046,006 | USD | 6.037 | 3,430,132,293 | 2025-08-18 | 0.020 |
| 152 | 2025-08-15 | 646,476 | 3,964,277 | USD | 6.132 | 3,430,132,293 | 2025-08-15 | 0.019 |
| 153 | 2025-08-14 | 649,845 | 3,999,991 | USD | 6.155 | 3,430,132,293 | 2025-08-13 | 0.019 |
| 154 | 2025-08-13 | 652,620 | 3,999,995 | USD | 6.129 | 3,430,132,293 | 2025-08-13 | 0.019 |
| 155 | 2025-08-12 | 845,643 | 5,000,005 | USD | 5.913 | 3,430,132,293 | 2025-08-12 | 0.025 |
| 156 | 2025-08-11 | 848,859 | 5,000,006 | USD | 5.890 | 3,430,132,293 | 2025-08-11 | 0.025 |
| 157 | 2025-08-08 | 846,738 | 4,997,137 | USD | 5.902 | 3,430,132,293 | 2025-08-08 | 0.025 |
| 158 | 2025-08-07 | 844,956 | 4,999,999 | USD | 5.917 | 3,430,132,293 | 2025-08-06 | 0.025 |
| 159 | 2025-08-06 | 856,542 | 4,999,978 | USD | 5.837 | 3,430,132,293 | 2025-08-06 | 0.025 |
| 160 | 2025-08-05 | 853,635 | 4,999,996 | USD | 5.857 | 3,430,132,293 | 2025-08-05 | 0.025 |
| 161 | 2025-08-04 | 837,858 | 4,999,973 | USD | 5.968 | 3,430,132,293 | 2025-08-04 | 0.024 |
| 162 | 2025-08-01 | 659,943 | 3,999,981 | USD | 6.061 | 3,430,132,293 | 2025-08-01 | 0.019 |
| 163 | 2025-07-31 | 650,973 | 3,999,990 | USD | 6.145 | 3,430,132,293 | 2025-07-30 | 0.019 |
| 164 | 2025-07-30 | 643,881 | 4,000,003 | USD | 6.212 | 3,430,132,293 | 2025-07-30 | 0.019 |
| 165 | 2025-07-29 | 629,883 | 3,999,988 | USD | 6.350 | 3,430,132,293 | 2025-07-29 | 0.018 |
| 166 | 2025-07-28 | 461,076 | 2,999,991 | USD | 6.507 | 3,430,132,293 | 2025-07-28 | 0.013 |
| 167 | 2025-07-25 | 462,606 | 2,999,984 | USD | 6.485 | 3,430,132,293 | 2025-07-25 | 0.013 |
| 168 | 2025-07-24 | 454,161 | 2,999,991 | USD | 6.606 | 3,430,132,293 | 2025-07-23 | 0.013 |
| 169 | 2025-07-23 | 459,873 | 2,999,982 | USD | 6.524 | 3,430,132,293 | 2025-07-23 | 0.013 |
| 170 | 2025-07-22 | 468,291 | 2,999,981 | USD | 6.406 | 3,430,132,293 | 2025-07-22 | 0.014 |
| 171 | 2025-07-21 | 469,818 | 2,999,992 | USD | 6.385 | 3,430,132,293 | 2025-07-21 | 0.014 |
| 172 | 2025-07-18 | 634,935 | 3,999,985 | USD | 6.300 | 3,430,132,293 | 2025-07-18 | 0.019 |
| 173 | 2025-07-17 | 639,606 | 3,999,989 | USD | 6.254 | 3,430,132,293 | 2025-07-16 | 0.019 |
| 174 | 2025-07-16 | 646,788 | 3,999,974 | USD | 6.184 | 3,430,132,293 | 2025-07-16 | 0.019 |
| 175 | 2025-07-15 | 636,654 | 3,999,991 | USD | 6.283 | 3,430,132,293 | 2025-07-11 | 0.019 |
| 176 | 2025-07-14 | 565,575 | 3,570,513 | USD | 6.313 | 3,430,132,293 | 2025-07-11 | 0.016 |
| 177 | 2025-07-11 | 643,464 | 3,999,965 | USD | 6.216 | 3,430,132,293 | 2025-07-11 | 0.019 |
| 178 | 2025-07-10 | 469,164 | 2,999,975 | USD | 6.394 | 3,458,896,856 | 2025-07-09 | 0.014 |
| 179 | 2025-07-09 | 662,118 | 3,999,987 | USD | 6.041 | 3,458,896,856 | 2025-07-09 | 0.019 |
| 180 | 2025-07-08 | 658,701 | 3,980,684 | USD | 6.043 | 3,458,896,856 | 2025-07-08 | 0.019 |
| 181 | 2025-07-07 | 724,755 | 4,348,554 | USD | 6.000 | 3,458,896,856 | 2025-07-07 | 0.021 |
| 182 | 2025-07-03 | 845,517 | 4,999,993 | USD | 5.914 | 3,458,896,856 | 2025-07-03 | 0.024 |
| 183 | 2025-07-02 | 851,841 | 4,999,994 | USD | 5.870 | 3,458,896,856 | 2025-07-02 | 0.025 |
| 184 | 2025-07-01 | 848,220 | 5,000,002 | USD | 5.895 | 3,458,896,856 | 2025-07-01 | 0.025 |
| 185 | 2025-06-30 | 1,178,037 | 6,996,990 | USD | 5.940 | 3,458,896,856 | 2025-06-30 | 0.034 |
| 186 | 2025-06-27 | 808,272 | 4,999,998 | USD | 6.186 | 3,458,896,856 | 2025-06-27 | 0.023 |
| 187 | 2025-06-26 | 816,660 | 5,000,001 | USD | 6.123 | 3,458,896,856 | 2025-06-25 | 0.024 |
| 188 | 2025-06-25 | 814,851 | 5,000,007 | USD | 6.136 | 3,458,896,856 | 2025-06-25 | 0.024 |
| 189 | 2025-06-24 | 816,537 | 4,995,764 | USD | 6.118 | 3,458,896,856 | 2025-06-24 | 0.024 |
| 190 | 2025-06-23 | 829,140 | 5,001,787 | USD | 6.032 | 3,458,896,856 | 2025-06-23 | 0.024 |
| 191 | 2025-06-20 | 921,063 | 5,537,216 | USD | 6.012 | 3,458,896,856 | 2025-06-20 | 0.027 |
| 192 | 2025-06-18 | 824,865 | 4,999,974 | USD | 6.062 | 3,458,896,856 | 2025-06-18 | 0.024 |
| 193 | 2025-06-17 | 787,878 | 5,000,005 | USD | 6.346 | 3,458,896,856 | 2025-06-17 | 0.023 |
| 194 | 2025-06-16 | 780,729 | 4,999,997 | USD | 6.404 | 3,458,896,856 | 2025-06-16 | 0.023 |
| 195 | 2025-06-13 | 783,453 | 4,999,997 | USD | 6.382 | 3,458,896,856 | 2025-06-13 | 0.023 |
| 196 | 2025-06-12 | 787,200 | 4,998,720 | HKD | 6.350 | 3,458,896,856 | 2025-06-11 | 0.023 |
| 197 | 2025-06-11 | 781,410 | 4,999,982 | USD | 6.399 | 3,458,896,856 | 2025-06-11 | 0.023 |
| 198 | 2025-06-10 | 783,918 | 4,999,986 | USD | 6.378 | 3,458,896,856 | 2025-06-10 | 0.023 |
| 199 | 2025-06-09 | 794,865 | 4,999,807 | USD | 6.290 | 3,458,896,856 | 2025-06-09 | 0.023 |
| 200 | 2025-06-06 | 800,343 | 4,999,983 | USD | 6.247 | 3,458,896,856 | 2025-06-06 | 0.023 |
| 201 | 2025-06-05 | 795,012 | 4,999,989 | USD | 6.289 | 3,458,896,856 | 2025-06-04 | 0.023 |
| 202 | 2025-06-04 | 801,255 | 4,999,991 | USD | 6.240 | 3,458,896,856 | 2025-06-04 | 0.023 |
| 203 | 2025-06-03 | 820,077 | 5,000,009 | USD | 6.097 | 3,458,896,856 | 2025-06-02 | 0.024 |
| 204 | 2025-06-02 | 830,553 | 4,999,984 | USD | 6.020 | 3,458,896,856 | 2025-06-02 | 0.024 |
| 205 | 2025-05-30 | 801,948 | 4,999,985 | USD | 6.235 | 3,458,896,856 | 2025-05-30 | 0.023 |
| 206 | 2025-05-29 | 801,420 | 4,999,979 | USD | 6.239 | 3,458,896,856 | 2025-05-28 | 0.023 |
| 207 | 2025-05-28 | 808,266 | 4,999,987 | USD | 6.186 | 3,458,896,856 | 2025-05-28 | 0.023 |
| 208 | 2025-05-27 | 815,718 | 4,994,641 | USD | 6.123 | 3,458,896,856 | 2025-05-27 | 0.024 |
| 209 | 2025-05-23 | 815,274 | 4,999,994 | USD | 6.133 | 3,458,896,856 | 2025-05-23 | 0.024 |
| 210 | 2025-05-22 | 820,221 | 4,999,985 | USD | 6.096 | 3,458,896,856 | 2025-05-21 | 0.024 |
| 211 | 2025-05-21 | 806,151 | 4,999,990 | USD | 6.202 | 3,458,896,856 | 2025-05-21 | 0.023 |
| 212 | 2025-05-20 | 806,193 | 4,999,982 | USD | 6.202 | 3,458,896,856 | 2025-05-20 | 0.023 |
| 213 | 2025-05-19 | 1,508,043 | 9,499,967 | USD | 6.300 | 3,458,896,856 | 2025-05-19 | 0.044 |
| 214 | 2025-05-16 | 467,715 | 2,999,971 | USD | 6.414 | 3,458,896,856 | 2025-05-16 | 0.014 |
| 215 | 2025-05-15 | 472,176 | 2,999,986 | USD | 6.354 | 3,458,896,856 | 2025-05-14 | 0.014 |
| 216 | 2025-05-14 | 447,555 | 2,999,976 | USD | 6.703 | 3,458,896,856 | 2025-05-14 | 0.013 |
| 217 | 2025-05-13 | 448,005 | 2,999,991 | USD | 6.696 | 3,458,896,856 | 2025-05-13 | 0.013 |
| 218 | 2025-05-12 | 453,255 | 2,999,989 | USD | 6.619 | 3,477,710,889 | 2025-05-09 | 0.013 |
| 219 | 2025-05-09 | 466,584 | 2,999,980 | USD | 6.430 | 3,477,710,889 | 2025-05-09 | 0.013 |
| 220 | 2025-05-08 | 466,167 | 2,999,987 | USD | 6.435 | 3,477,710,889 | 2025-05-08 | 0.013 |
| 221 | 2025-05-07 | 454,200 | 2,999,991 | USD | 6.605 | 3,477,710,889 | 2025-05-06 | 0.013 |
| 222 | 2025-05-06 | 436,089 | 2,999,987 | USD | 6.879 | 3,477,710,889 | 2025-05-06 | 0.013 |
| 223 | 2025-05-05 | 434,871 | 3,000,001 | USD | 6.899 | 3,477,710,889 | 2025-05-05 | 0.013 |
| 224 | 2025-05-02 | 431,187 | 2,999,984 | USD | 6.958 | 3,477,710,889 | 2025-05-02 | 0.012 |
| 225 | 2025-05-01 | 438,801 | 2,999,995 | USD | 6.837 | 3,477,710,889 | 2025-05-01 | 0.013 |
| 226 | 2025-04-30 | 442,653 | 2,999,977 | USD | 6.777 | 3,477,710,889 | 2025-04-28 | 0.013 |
| 227 | 2025-04-29 | 431,919 | 2,999,980 | USD | 6.946 | 3,477,710,889 | 2025-04-28 | 0.012 |
| 228 | 2025-04-28 | 339,417 | 2,377,492 | USD | 7.005 | 3,477,710,889 | 2025-04-28 | 0.010 |
| 229 | 2025-04-25 | 141,393 | 999,983 | USD | 7.072 | 3,477,710,889 | 2025-04-25 | 0.004 |
| 230 | 2025-04-24 | 92,943 | 668,369 | USD | 7.191 | 3,477,710,889 | 2025-04-23 | 0.003 |
| 231 | 2025-04-23 | 372,417 | 2,616,341 | USD | 7.025 | 3,477,710,889 | 2025-04-23 | 0.011 |
| 232 | 2025-04-22 | 447,636 | 2,999,982 | USD | 6.702 | 3,477,710,889 | 2025-04-22 | 0.013 |
| 233 | 2025-04-21 | 470,979 | 2,999,995 | USD | 6.370 | 3,477,710,889 | 2025-04-21 | 0.014 |
| 234 | 2025-04-17 | 461,427 | 2,999,983 | USD | 6.502 | 3,477,710,889 | 2025-04-17 | 0.013 |
| 235 | 2025-04-16 | 468,045 | 2,999,997 | USD | 6.410 | 3,477,710,889 | 2025-04-15 | 0.013 |
| 236 | 2025-04-15 | 466,017 | 3,000,000 | USD | 6.438 | 3,477,710,889 | 2025-04-15 | 0.013 |
| 237 | 2025-04-14 | 465,552 | 2,999,986 | USD | 6.444 | 3,477,710,889 | 2025-04-14 | 0.013 |
| 238 | 2025-04-11 | 829,398 | 4,999,971 | USD | 6.028 | 3,477,710,889 | 2025-04-11 | 0.024 |
| 239 | 2025-04-10 | 815,622 | 4,999,980 | USD | 6.130 | 3,477,710,889 | 2025-04-09 | 0.023 |
| 240 | 2025-04-09 | 853,275 | 4,999,992 | USD | 5.860 | 3,477,710,889 | 2025-04-09 | 0.025 |
| 241 | 2025-04-08 | 837,894 | 4,999,993 | USD | 5.967 | 3,477,710,889 | 2025-04-08 | 0.024 |
| 242 | 2025-04-07 | 812,328 | 4,999,987 | USD | 6.155 | 3,477,710,889 | 2025-04-07 | 0.023 |
| 243 | 2025-04-04 | 466,455 | 2,999,974 | USD | 6.431 | 3,477,710,889 | 2025-04-04 | 0.013 |
| 244 | 2025-04-03 | 223,008 | 1,547,601 | USD | 6.940 | 3,477,710,889 | 2025-04-01 | 0.006 |
| 245 | 2025-04-02 | 443,406 | 2,999,982 | USD | 6.766 | 3,477,710,889 | 2025-04-01 | 0.013 |
| 246 | 2025-04-01 | 441,609 | 2,999,997 | USD | 6.793 | 3,477,710,889 | 2025-04-01 | 0.013 |
| 247 | 2025-03-31 | 1,258,908 | 8,425,368 | USD | 6.693 | 3,477,710,889 | 2025-03-31 | 0.036 |
| 248 | 2025-03-28 | 1,165,314 | 7,999,997 | USD | 6.865 | 3,477,710,889 | 2025-03-28 | 0.034 |
| 249 | 2025-03-27 | 1,123,728 | 8,000,007 | USD | 7.119 | 3,477,710,889 | 2025-03-26 | 0.032 |
| 250 | 2025-03-26 | 1,152,927 | 7,999,968 | USD | 6.939 | 3,477,710,889 | 2025-03-26 | 0.033 |
| 251 | 2025-03-25 | 1,164,816 | 7,999,995 | USD | 6.868 | 3,477,710,889 | 2025-03-25 | 0.033 |
| 252 | 2025-03-24 | 1,151,541 | 7,999,986 | USD | 6.947 | 3,477,710,889 | 2025-03-24 | 0.033 |
| 253 | 2025-03-21 | 1,152,903 | 7,999,994 | USD | 6.939 | 3,477,710,889 | 2025-03-21 | 0.033 |
| 254 | 2025-03-20 | 1,099,758 | 8,000,006 | USD | 7.274 | 3,477,710,889 | 2025-02-28 | 0.032 |
| 255 | 2025-01-24 | 880,878 | 4,999,981 | USD | 5.676 | 3,479,616,986 | 2025-01-24 | 0.025 |
| 256 | 2025-01-23 | 909,942 | 4,999,980 | USD | 5.495 | 3,479,616,986 | 2025-01-22 | 0.026 |
| 257 | 2025-01-22 | 882,954 | 4,999,992 | USD | 5.663 | 3,479,616,986 | 2025-01-22 | 0.025 |
| 258 | 2025-01-21 | 871,131 | 5,003,515 | USD | 5.744 | 3,479,616,986 | 2025-01-17 | 0.025 |
| 259 | 2025-01-17 | 878,889 | 5,000,000 | USD | 5.689 | 3,479,616,986 | 2025-01-17 | 0.025 |
| 260 | 2025-01-16 | 900,648 | 4,999,977 | USD | 5.552 | 3,479,616,986 | 2025-01-16 | 0.026 |
| 261 | 2025-01-15 | 896,520 | 4,999,982 | USD | 5.577 | 3,479,616,986 | 2025-01-14 | 0.026 |
| 262 | 2025-01-14 | 903,156 | 4,999,992 | USD | 5.536 | 3,479,616,986 | 2025-01-14 | 0.026 |
| 263 | 2025-01-13 | 904,029 | 4,999,973 | USD | 5.531 | 3,479,616,986 | 2025-01-13 | 0.026 |
| 264 | 2025-01-10 | 915,606 | 5,000,002 | USD | 5.461 | 3,479,616,986 | 2025-01-10 | 0.026 |
| 265 | 2025-01-08 | 905,592 | 4,999,985 | USD | 5.521 | 3,479,616,986 | 2025-01-08 | 0.026 |
| 266 | 2025-01-07 | 870,924 | 4,999,975 | USD | 5.741 | 3,479,616,986 | 2025-01-07 | 0.025 |
| 267 | 2025-01-06 | 835,998 | 4,999,993 | USD | 5.981 | 3,479,616,986 | 2025-01-06 | 0.024 |
| 268 | 2025-01-03 | 840,603 | 4,999,991 | USD | 5.948 | 3,479,616,986 | 2025-01-03 | 0.024 |
| 269 | 2025-01-02 | 835,203 | 4,995,655 | USD | 5.981 | 3,479,616,986 | 2025-01-02 | 0.024 |
| 270 | 2024-12-31 | 1,617,318 | 9,999,985 | USD | 6.183 | 3,479,616,986 | 2024-12-31 | 0.046 |
| 271 | 2024-12-30 | 1,632,093 | 9,999,997 | USD | 6.127 | 3,479,616,986 | 2024-12-30 | 0.047 |
| 272 | 2024-12-27 | 1,628,715 | 9,994,175 | USD | 6.136 | 3,479,616,986 | 2024-12-27 | 0.047 |
| 273 | 2024-12-26 | 1,616,964 | 9,999,305 | USD | 6.184 | 3,479,616,986 | 2024-12-24 | 0.046 |
| 274 | 2024-12-24 | 1,606,533 | 9,999,972 | USD | 6.225 | 3,479,616,986 | 2024-12-24 | 0.046 |
| 275 | 2024-12-20 | 1,631,067 | 10,000,017 | USD | 6.131 | 3,479,616,986 | 2024-12-20 | 0.047 |
| 276 | 2024-12-19 | 653,934 | 3,999,983 | USD | 6.117 | 3,479,616,986 | 2024-12-18 | 0.019 |
| 277 | 2024-12-18 | 636,984 | 3,999,983 | USD | 6.280 | 3,479,616,986 | 2024-12-18 | 0.018 |
| 278 | 2024-12-17 | 629,592 | 3,999,987 | USD | 6.353 | 3,479,616,986 | 2024-12-17 | 0.018 |
| 279 | 2024-12-16 | 631,029 | 3,999,988 | USD | 6.339 | 3,479,616,986 | 2024-12-16 | 0.018 |
| 280 | 2024-12-13 | 623,073 | 4,000,004 | USD | 6.420 | 3,479,616,986 | 2024-12-13 | 0.018 |
| 281 | 2024-12-12 | 600,369 | 3,999,978 | USD | 6.663 | 3,479,616,986 | 2024-12-11 | 0.017 |
| 282 | 2024-12-11 | 587,763 | 3,999,982 | USD | 6.805 | 3,479,616,986 | 2024-12-11 | 0.017 |
| 283 | 2024-12-10 | 584,466 | 3,999,988 | USD | 6.844 | 3,479,616,986 | 2024-12-10 | 0.017 |
| 284 | 2024-12-09 | 554,508 | 3,999,999 | USD | 7.214 | 3,479,616,986 | 2024-12-09 | 0.016 |
| 285 | 2024-12-06 | 633,609 | 3,999,995 | USD | 6.313 | 3,479,616,986 | 2024-12-06 | 0.018 |
| 286 | 2024-12-05 | 638,619 | 3,999,990 | USD | 6.263 | 3,479,616,986 | 2024-12-04 | 0.018 |
| 287 | 2024-12-04 | 637,371 | 3,999,992 | USD | 6.276 | 3,479,616,986 | 2024-12-04 | 0.018 |
| 288 | 2024-12-03 | 616,872 | 3,996,117 | USD | 6.478 | 3,479,616,986 | 2024-12-03 | 0.018 |
| 289 | 2024-12-02 | 629,262 | 3,999,988 | USD | 6.357 | 3,479,616,986 | 2024-12-02 | 0.018 |
| 290 | 2024-11-29 | 639,621 | 3,999,998 | USD | 6.254 | 3,479,616,986 | 2024-11-29 | 0.018 |
| 291 | 2024-11-27 | 621,036 | 3,999,989 | USD | 6.441 | 3,479,616,986 | 2024-11-27 | 0.018 |
| 292 | 2024-11-26 | 650,004 | 3,999,995 | USD | 6.154 | 3,479,616,986 | 2024-11-26 | 0.019 |
| 293 | 2024-11-25 | 644,190 | 3,999,990 | USD | 6.209 | 3,479,616,986 | 2024-11-25 | 0.019 |
| 294 | 2024-09-25 | 397,692 | 2,142,764 | USD | 5.388 | 3,491,188,042 | 2024-09-25 | 0.011 |
| 295 | 2024-09-24 | 362,604 | 1,999,991 | USD | 5.516 | 3,491,188,042 | 2024-09-24 | 0.010 |
| 296 | 2024-09-23 | 591,975 | 2,999,991 | USD | 5.068 | 3,491,188,042 | 2024-09-23 | 0.017 |
| 297 | 2024-09-20 | 435,000 | 2,122,800 | USD | 4.880 | 3,491,188,042 | 2024-09-20 | 0.012 |
| 298 | 2024-09-19 | 600,993 | 2,999,997 | USD | 4.992 | 3,491,188,042 | 2024-09-19 | 0.017 |
| 299 | 2024-09-18 | 775,650 | 3,633,713 | USD | 4.685 | 3,491,188,042 | 2024-09-18 | 0.022 |
| 300 | 2024-09-17 | 1,090,878 | 4,999,967 | USD | 4.583 | 3,520,634,387 | 2024-09-16 | 0.031 |
| 301 | 2024-09-16 | 1,119,240 | 4,995,690 | USD | 4.463 | 3,520,634,387 | 2024-09-16 | 0.032 |
| 302 | 2024-09-13 | 1,118,328 | 4,999,970 | USD | 4.471 | 3,520,634,387 | 2024-09-13 | 0.032 |
| 303 | 2024-09-12 | 1,089,567 | 4,999,987 | USD | 4.589 | 3,520,634,387 | 2024-09-12 | 0.031 |
| 304 | 2024-09-11 | 786,330 | 3,671,139 | USD | 4.669 | 3,520,634,387 | 2024-09-10 | 0.022 |
| 305 | 2024-09-10 | 630,342 | 3,000,008 | USD | 4.759 | 3,520,634,387 | 2024-09-10 | 0.018 |
| 306 | 2024-09-09 | 625,212 | 2,999,996 | USD | 4.798 | 3,520,634,387 | 2024-09-09 | 0.018 |
| 307 | 2024-09-06 | 606,723 | 2,968,251 | USD | 4.892 | 3,520,634,387 | 2024-09-06 | 0.017 |
| 308 | 2024-09-05 | 604,461 | 2,997,905 | USD | 4.960 | 3,520,634,387 | 2024-09-04 | 0.017 |
| 309 | 2024-09-04 | 605,679 | 2,999,989 | USD | 4.953 | 3,520,634,387 | 2024-09-04 | 0.017 |
| 310 | 2024-09-03 | 613,938 | 2,999,988 | USD | 4.886 | 3,520,634,387 | 2024-09-03 | 0.017 |
| 311 | 2024-08-30 | 602,676 | 3,000,001 | USD | 4.978 | 3,520,634,387 | 2024-08-30 | 0.017 |
| 312 | 2024-08-29 | 2,090,691 | 9,995,176 | USD | 4.781 | 3,520,634,387 | 2024-08-28 | 0.059 |
| 313 | 2024-08-28 | 643,173 | 2,999,995 | USD | 4.664 | 3,520,634,387 | 2024-08-28 | 0.018 |
| 314 | 2024-08-27 | 618,099 | 2,999,985 | USD | 4.854 | 3,520,634,387 | 2024-08-27 | 0.018 |
| 315 | 2024-08-26 | 604,077 | 2,999,987 | USD | 4.966 | 3,520,634,387 | 2024-08-26 | 0.017 |
| 316 | 2024-08-23 | 598,749 | 2,999,992 | USD | 5.010 | 3,520,634,387 | 2024-08-23 | 0.017 |
| 317 | 2024-08-22 | 606,576 | 2,999,983 | USD | 4.946 | 3,520,634,387 | 2024-08-21 | 0.017 |
| 318 | 2024-08-21 | 611,808 | 3,000,001 | USD | 4.904 | 3,520,634,387 | 2024-08-21 | 0.017 |
| 319 | 2024-08-20 | 616,005 | 2,999,985 | USD | 4.870 | 3,520,634,387 | 2024-08-20 | 0.017 |
| 320 | 2024-08-19 | 594,504 | 2,993,665 | USD | 5.036 | 3,520,634,387 | 2024-08-16 | 0.017 |
| 321 | 2024-08-16 | 600,366 | 2,999,989 | USD | 4.997 | 3,520,634,387 | 2024-08-16 | 0.017 |
| 322 | 2024-08-15 | 592,566 | 3,000,004 | USD | 5.063 | 3,520,634,387 | 2024-08-14 | 0.017 |
| 323 | 2024-08-14 | 603,978 | 2,999,999 | USD | 4.967 | 3,520,634,387 | 2024-08-14 | 0.017 |
| 324 | 2024-08-12 | 14,265 | 69,341 | USD | 4.861 | 3,520,634,387 | 2024-08-12 | 0.000 |
| 325 | 2024-08-08 | 477,738 | 2,145,521 | USD | 4.491 | 3,520,634,387 | 2024-08-08 | 0.014 |
| 326 | 2024-08-07 | 1,118,238 | 5,000,015 | USD | 4.471 | 3,520,634,387 | 2024-08-07 | 0.032 |
| 327 | 2024-08-06 | 1,096,338 | 4,999,996 | USD | 4.561 | 3,520,634,387 | 2024-08-06 | 0.031 |
| 328 | 2024-08-05 | 1,118,538 | 4,999,977 | USD | 4.470 | 3,520,634,387 | 2024-08-05 | 0.032 |
| 329 | 2024-08-02 | 1,127,862 | 5,000,000 | USD | 4.433 | 3,520,634,387 | 2024-08-02 | 0.032 |
| 330 | 2024-08-01 | 1,103,160 | 4,999,999 | USD | 4.532 | 3,520,634,387 | 2024-07-31 | 0.031 |
| 331 | 2024-07-31 | 1,075,998 | 4,999,983 | USD | 4.647 | 3,520,634,387 | 2024-07-31 | 0.031 |
| 332 | 2024-07-30 | 1,101,930 | 5,000,007 | USD | 4.537 | 3,520,634,387 | 2024-07-30 | 0.031 |
| 333 | 2024-07-29 | 1,028,445 | 4,785,355 | USD | 4.653 | 3,520,634,387 | 2024-07-29 | 0.029 |
| 334 | 2024-07-26 | 1,090,281 | 4,999,992 | USD | 4.586 | 3,520,634,387 | 2024-07-26 | 0.031 |
| 335 | 2024-07-25 | 1,104,441 | 4,999,988 | USD | 4.527 | 3,520,634,387 | 2024-07-24 | 0.031 |
| 336 | 2024-07-24 | 1,091,505 | 5,000,002 | USD | 4.581 | 3,520,634,387 | 2024-07-24 | 0.031 |
| 337 | 2024-07-23 | 1,072,641 | 4,999,973 | USD | 4.661 | 3,520,634,387 | 2024-07-23 | 0.030 |
| 338 | 2024-07-22 | 627,066 | 2,999,967 | USD | 4.784 | 3,520,634,387 | 2024-07-22 | 0.018 |
| 339 | 2024-07-19 | 637,311 | 2,999,993 | USD | 4.707 | 3,529,562,630 | 2024-07-19 | 0.018 |
| 340 | 2024-07-18 | 628,908 | 2,999,996 | USD | 4.770 | 3,529,562,630 | 2024-07-17 | 0.018 |
| 341 | 2024-07-17 | 622,263 | 2,999,992 | USD | 4.821 | 3,529,562,630 | 2024-07-17 | 0.018 |
| 342 | 2024-07-16 | 607,845 | 2,999,999 | USD | 4.935 | 3,529,562,630 | 2024-07-16 | 0.017 |
| 343 | 2024-07-15 | 601,206 | 2,999,978 | USD | 4.990 | 3,529,562,630 | 2024-07-15 | 0.017 |
| 344 | 2024-07-12 | 382,431 | 1,999,987 | USD | 5.230 | 3,529,562,630 | 2024-07-12 | 0.011 |
| 345 | 2024-07-11 | 386,151 | 1,999,992 | USD | 5.179 | 3,529,562,630 | 2024-07-10 | 0.011 |
| 346 | 2024-07-10 | 389,325 | 1,999,988 | USD | 5.137 | 3,529,562,630 | 2024-07-10 | 0.011 |
| 347 | 2024-07-09 | 399,648 | 1,999,985 | USD | 5.004 | 3,529,562,630 | 2024-07-09 | 0.011 |
| 348 | 2024-07-08 | 608,532 | 3,000,002 | USD | 4.930 | 3,529,562,630 | 2024-07-05 | 0.017 |
| 349 | 2024-07-05 | 391,707 | 1,999,991 | USD | 5.106 | 3,529,562,630 | 2024-07-05 | 0.011 |
| 350 | 2024-07-03 | 379,152 | 1,999,989 | USD | 5.275 | 3,529,562,630 | 2024-07-03 | 0.011 |
| 351 | 2024-07-02 | 398,097 | 1,999,986 | USD | 5.024 | 3,529,562,630 | 2024-07-02 | 0.011 |
| 352 | 2024-07-01 | 612,621 | 2,999,985 | USD | 4.897 | 3,529,562,630 | 2024-07-01 | 0.017 |
| 353 | 2024-06-27 | 1,024,095 | 5,000,007 | USD | 4.882 | 3,529,562,630 | 2024-06-27 | 0.029 |
| 354 | 2024-06-25 | 1,951,416 | 10,000,031 | USD | 5.124 | 3,529,562,630 | 2024-06-25 | 0.055 |
| 355 | 2024-06-18 | 967,119 | 5,000,005 | USD | 5.170 | 3,529,562,630 | 2024-06-18 | 0.027 |
| 356 | 2024-06-17 | 973,050 | 4,999,531 | USD | 5.138 | 3,529,562,630 | 2024-06-17 | 0.028 |
| 357 | 2024-05-31 | 353,778 | 1,999,990 | USD | 5.653 | 3,529,562,630 | 2024-05-31 | 0.010 |
| 358 | 2024-05-30 | 273,447 | 1,544,520 | USD | 5.648 | 3,529,562,630 | 2024-05-29 | 0.008 |
| 359 | 2024-05-29 | 356,934 | 1,999,984 | USD | 5.603 | 3,529,562,630 | 2024-05-29 | 0.010 |
| 360 | 2024-05-28 | 235,407 | 1,319,801 | USD | 5.606 | 3,529,562,630 | 2024-05-28 | 0.007 |
| 361 | 2024-05-24 | 359,961 | 1,999,991 | USD | 5.556 | 3,529,562,630 | 2024-05-24 | 0.010 |
| 362 | 2024-05-23 | 353,274 | 1,999,425 | USD | 5.660 | 3,529,562,630 | 2024-05-22 | 0.010 |
| 363 | 2024-05-10 | 15,357 | 86,907 | USD | 5.659 | 3,577,284,062 | 2024-05-10 | 0.000 |
| 364 | 2024-05-09 | 355,404 | 2,000,000 | USD | 5.627 | 3,577,284,062 | 2024-05-08 | 0.010 |
| 365 | 2024-05-08 | 364,020 | 1,999,999 | USD | 5.494 | 3,577,284,062 | 2024-05-08 | 0.010 |
| 366 | 2024-05-07 | 357,771 | 1,999,988 | USD | 5.590 | 3,577,284,062 | 2024-05-07 | 0.010 |
| 367 | 2024-05-06 | 353,838 | 1,999,987 | USD | 5.652 | 3,577,284,062 | 2024-05-06 | 0.010 |
| 368 | 2024-05-03 | 198,942 | 1,117,583 | USD | 5.618 | 3,577,284,062 | 2024-05-03 | 0.006 |
| 369 | 2024-05-02 | 369,612 | 1,999,995 | USD | 5.411 | 3,577,284,062 | 2024-05-01 | 0.010 |
| 370 | 2024-05-01 | 437,931 | 2,187,932 | USD | 4.996 | 3,577,284,062 | 2024-05-01 | 0.012 |
| 371 | 2024-04-30 | 393,126 | 1,999,989 | USD | 5.087 | 3,577,284,062 | 2024-04-30 | 0.011 |
| 372 | 2024-04-29 | 389,622 | 1,999,982 | USD | 5.133 | 3,577,284,062 | 2024-04-26 | 0.011 |
| 373 | 2024-04-26 | 614,850 | 2,999,997 | USD | 4.879 | 3,577,284,062 | 2024-04-26 | 0.017 |
| 374 | 2024-04-25 | 1,092,393 | 4,999,992 | USD | 4.577 | 3,577,284,062 | 2024-04-24 | 0.031 |
| 375 | 2024-04-24 | 1,097,628 | 4,999,988 | USD | 4.555 | 3,577,284,062 | 2024-04-24 | 0.031 |
| 376 | 2024-04-23 | 1,116,204 | 4,998,622 | USD | 4.478 | 3,577,284,062 | 2024-04-23 | 0.031 |
| 377 | 2024-04-22 | 1,166,505 | 4,999,990 | USD | 4.286 | 3,577,284,062 | 2024-04-22 | 0.033 |
| 378 | 2024-04-19 | 1,782,654 | 7,495,882 | USD | 4.205 | 3,577,284,062 | 2024-04-19 | 0.050 |
| 379 | 2024-04-18 | 2,331,252 | 9,999,439 | USD | 4.289 | 3,577,284,062 | 2024-04-17 | 0.065 |
| 380 | 2024-04-17 | 2,325,549 | 10,000,016 | USD | 4.300 | 3,577,284,062 | 2024-04-17 | 0.065 |
| 381 | 2024-04-16 | 2,309,412 | 9,999,985 | USD | 4.330 | 3,577,284,062 | 2024-04-16 | 0.065 |
| 382 | 2024-04-15 | 2,302,680 | 10,000,002 | USD | 4.343 | 3,577,284,062 | 2024-04-15 | 0.064 |
| 383 | 2024-04-12 | 1,113,090 | 5,000,000 | USD | 4.492 | 3,577,284,062 | 2024-04-12 | 0.031 |
| 384 | 2024-04-11 | 629,037 | 3,000,003 | USD | 4.769 | 3,577,284,062 | 2024-04-10 | 0.018 |
| 385 | 2024-04-10 | 617,295 | 2,999,971 | USD | 4.860 | 3,577,284,062 | 2024-04-10 | 0.017 |
| 386 | 2024-04-09 | 627,855 | 2,999,996 | USD | 4.778 | 3,577,284,062 | 2024-04-09 | 0.018 |
| 387 | 2024-04-08 | 631,278 | 2,999,980 | USD | 4.752 | 3,577,284,062 | 2024-04-08 | 0.018 |
| 388 | 2024-04-05 | 1,024,335 | 4,766,197 | USD | 4.653 | 3,577,284,062 | 2024-04-05 | 0.029 |
| 389 | 2024-04-04 | 634,158 | 2,999,990 | USD | 4.731 | 3,577,284,062 | 2024-04-03 | 0.018 |
| 390 | 2024-04-03 | 631,086 | 2,999,994 | USD | 4.754 | 3,577,284,062 | 2024-04-03 | 0.018 |
| 391 | 2024-04-02 | 628,938 | 2,999,992 | USD | 4.770 | 3,577,284,062 | 2024-04-01 | 0.018 |
| 392 | 2024-04-01 | 627,033 | 2,999,998 | USD | 4.784 | 3,577,284,062 | 2024-04-01 | 0.018 |
| 393 | 2024-03-28 | 1,311,030 | 5,999,623 | USD | 4.576 | 3,577,284,062 | 2024-03-28 | 0.037 |
| 394 | 2024-03-27 | 1,316,454 | 6,000,002 | USD | 4.558 | 3,577,284,062 | 2024-03-26 | 0.037 |
| 395 | 2024-03-26 | 1,276,665 | 5,999,985 | USD | 4.700 | 3,577,284,062 | 2024-03-26 | 0.036 |
| 396 | 2024-03-25 | 1,510,575 | 7,000,005 | USD | 4.634 | 3,577,284,062 | 2024-03-25 | 0.042 |
| 397 | 2024-03-22 | 3,276,207 | 14,984,934 | USD | 4.574 | 3,577,284,062 | 2024-03-22 | 0.092 |
| 398 | 2024-03-21 | 3,171,231 | 15,000,028 | USD | 4.730 | 3,577,284,062 | 2024-03-20 | 0.089 |
| 399 | 2024-03-20 | 3,177,384 | 15,000,006 | USD | 4.721 | 3,577,284,062 | 2024-03-20 | 0.089 |
| 400 | 2024-03-19 | 3,147,366 | 15,000,032 | USD | 4.766 | 3,577,284,062 | 2024-03-19 | 0.088 |
| 401 | 2024-03-18 | 3,206,430 | 15,000,000 | USD | 4.678 | 3,577,284,062 | 2024-03-18 | 0.090 |
| 402 | 2024-03-06 | 3,636,393 | 15,464,852 | USD | 4.253 | 3,598,372,389 | 2024-03-06 | 0.101 |
| 403 | 2024-01-31 | 1,048,392 | 4,999,991 | USD | 4.769 | 3,548,872,389 | 2024-01-31 | 0.030 |
| 404 | 2024-01-30 | 1,063,062 | 4,999,970 | USD | 4.703 | 3,548,872,389 | 2024-01-30 | 0.030 |
| 405 | 2024-01-29 | 1,048,308 | 5,000,010 | USD | 4.770 | 3,548,872,389 | 2024-01-29 | 0.030 |
| 406 | 2024-01-26 | 1,042,131 | 5,000,006 | USD | 4.798 | 3,548,872,389 | 2024-01-26 | 0.029 |
| 407 | 2024-01-25 | 1,032,882 | 5,000,010 | USD | 4.841 | 3,548,872,389 | 2024-01-24 | 0.029 |
| 408 | 2024-01-24 | 1,042,830 | 4,999,987 | USD | 4.795 | 3,548,872,389 | 2024-01-24 | 0.029 |
| 409 | 2024-01-23 | 1,494,183 | 6,950,242 | USD | 4.652 | 3,548,872,389 | 2024-01-23 | 0.042 |
| 410 | 2024-01-22 | 1,689,063 | 7,500,003 | USD | 4.440 | 3,548,872,389 | 2024-01-22 | 0.048 |
| 411 | 2024-01-19 | 1,664,721 | 7,500,012 | USD | 4.505 | 3,548,872,389 | 2024-01-19 | 0.047 |
| 412 | 2024-01-18 | 1,646,274 | 7,499,985 | USD | 4.556 | 3,571,960,220 | 2024-01-17 | 0.046 |
| 413 | 2024-01-17 | 1,633,971 | 7,499,981 | USD | 4.590 | 3,571,960,220 | 2024-01-17 | 0.046 |
| 414 | 2024-01-16 | 1,056,240 | 4,999,994 | USD | 4.734 | 3,571,960,220 | 2024-01-16 | 0.030 |
| 415 | 2024-01-12 | 1,015,320 | 5,000,011 | USD | 4.925 | 3,571,960,220 | 2024-01-12 | 0.028 |
| 416 | 2024-01-11 | 1,013,676 | 4,999,991 | USD | 4.933 | 3,571,960,220 | 2024-01-10 | 0.028 |
| 417 | 2024-01-10 | 1,011,828 | 4,999,982 | USD | 4.942 | 3,571,960,220 | 2024-01-10 | 0.028 |
| 418 | 2024-01-09 | 1,010,046 | 4,999,997 | USD | 4.950 | 3,571,960,220 | 2024-01-09 | 0.028 |
| 419 | 2024-01-08 | 920,058 | 4,585,017 | USD | 4.983 | 3,571,960,220 | 2024-01-08 | 0.026 |
| 420 | 2024-01-05 | 393,189 | 1,999,995 | USD | 5.087 | 3,571,960,220 | 2024-01-05 | 0.011 |
| 421 | 2024-01-04 | 382,305 | 1,999,990 | USD | 5.231 | 3,571,960,220 | 2024-01-03 | 0.011 |
| 422 | 2024-01-03 | 379,254 | 1,999,996 | USD | 5.274 | 3,571,960,220 | 2024-01-03 | 0.011 |
| 423 | 2024-01-02 | 381,876 | 1,999,999 | USD | 5.237 | 3,571,960,220 | 2024-01-02 | 0.011 |
| 424 | 2023-12-22 | 1,922,814 | 9,996,005 | USD | 5.199 | 3,571,960,220 | 2023-12-22 | 0.054 |
| 425 | 2023-12-21 | 391,590 | 1,999,994 | USD | 5.107 | 3,571,960,220 | 2023-12-15 | 0.011 |
| 426 | 2023-12-15 | 380,520 | 1,999,988 | USD | 5.256 | 3,571,960,220 | 2023-12-15 | 0.011 |
| 427 | 2023-12-11 | 396,480 | 1,993,990 | USD | 5.029 | 3,571,960,220 | 2023-12-11 | 0.011 |
| 428 | 2023-12-08 | 989,820 | 5,000,010 | USD | 5.051 | 3,571,960,220 | 2023-12-08 | 0.028 |
| 429 | 2023-12-05 | 1,974,447 | 9,999,982 | USD | 5.065 | 3,571,960,220 | 2023-12-05 | 0.055 |
| 430 | 2023-12-04 | 386,571 | 1,999,989 | USD | 5.174 | 3,571,960,220 | 2023-12-04 | 0.011 |
| 431 | 2023-12-01 | 381,615 | 1,999,993 | USD | 5.241 | 3,571,960,220 | 2023-12-01 | 0.011 |
| 432 | 2023-11-30 | 376,245 | 1,999,980 | USD | 5.316 | 3,571,960,220 | 2023-11-30 | 0.011 |
| 433 | 2023-11-29 | 377,922 | 1,999,988 | USD | 5.292 | 3,571,960,220 | 2023-11-29 | 0.011 |
| 434 | 2023-11-28 | 378,348 | 1,999,998 | USD | 5.286 | 3,571,960,220 | 2023-11-28 | 0.011 |
| 435 | 2023-11-27 | 955,146 | 4,999,998 | USD | 5.235 | 3,606,305,628 | 2023-11-16 | 0.026 |
| 436 | 2023-11-16 | 1,164,279 | 5,999,995 | USD | 5.153 | 3,606,305,628 | 2023-11-16 | 0.032 |
| 437 | 2023-11-14 | 342,387 | 1,710,714 | USD | 4.996 | 3,606,305,628 | 2023-11-14 | 0.009 |
| 438 | 2023-11-13 | 1,499,688 | 7,396,711 | USD | 4.932 | 3,606,305,628 | 2023-11-13 | 0.042 |
| 439 | 2023-11-10 | 4,051,458 | 19,881,142 | USD | 4.907 | 3,606,305,628 | 2023-11-10 | 0.112 |
| 440 | 2023-11-09 | 1,496,802 | 7,370,004 | USD | 4.924 | 3,606,305,628 | 2023-11-08 | 0.042 |
| 441 | 2023-11-08 | 1,500,000 | 7,479,300 | USD | 4.986 | 3,606,305,628 | 2023-11-08 | 0.042 |
| 442 | 2023-11-07 | 1,500,000 | 7,346,300 | USD | 4.898 | 3,606,305,628 | 2023-11-07 | 0.042 |
| 443 | 2023-11-06 | 300,000 | 1,531,210 | USD | 5.104 | 3,606,305,628 | 2023-11-06 | 0.008 |
| 444 | 2023-11-03 | 300,000 | 1,530,960 | USD | 5.103 | 3,606,305,628 | 2023-11-03 | 0.008 |
| 445 | 2023-11-02 | 1,500,000 | 7,438,250 | USD | 4.959 | 3,606,305,628 | 2023-11-01 | 0.042 |
| 446 | 2023-11-01 | 1,500,000 | 7,385,300 | USD | 4.924 | 3,606,305,628 | 2023-11-01 | 0.042 |
| 447 | 2023-10-31 | 1,500,000 | 7,316,850 | USD | 4.878 | 3,606,305,628 | 2023-10-31 | 0.042 |
| 448 | 2023-10-30 | 300,000 | 1,549,670 | USD | 5.166 | 3,606,305,628 | 2023-10-30 | 0.008 |
| 449 | 2023-10-27 | 300,000 | 1,548,110 | USD | 5.160 | 3,606,305,628 | 2023-10-27 | 0.008 |
| 450 | 2023-10-26 | 300,000 | 1,548,050 | USD | 5.160 | 3,606,305,628 | 2023-10-25 | 0.008 |
| 451 | 2023-10-25 | 300,000 | 1,536,340 | USD | 5.121 | 3,606,305,628 | 2023-10-25 | 0.008 |
| 452 | 2023-10-24 | 300,000 | 1,590,540 | USD | 5.302 | 3,606,305,628 | 2023-10-24 | 0.008 |
| 453 | 2023-10-23 | 650,904 | 3,231,652 | USD | 4.965 | 3,606,305,628 | 2023-10-23 | 0.018 |
| 454 | 2023-10-20 | 1,500,000 | 7,440,250 | USD | 4.960 | 3,606,305,628 | 2023-10-20 | 0.042 |
| 455 | 2023-10-19 | 1,500,000 | 7,472,500 | USD | 4.982 | 3,606,305,628 | 2023-10-18 | 0.042 |
| 456 | 2023-10-18 | 300,000 | 1,538,810 | USD | 5.129 | 3,606,305,628 | 2023-10-18 | 0.008 |
| 457 | 2023-10-17 | 300,000 | 1,566,820 | USD | 5.223 | 3,606,305,628 | 2023-10-17 | 0.008 |
| 458 | 2023-10-16 | 300,000 | 1,584,760 | USD | 5.283 | 3,606,305,628 | 2023-10-16 | 0.008 |
| 459 | 2023-10-13 | 300,000 | 1,597,630 | USD | 5.325 | 3,606,305,628 | 2023-10-13 | 0.008 |
| 460 | 2023-10-12 | 239,655 | 1,321,761 | USD | 5.515 | 3,606,305,628 | 2023-10-11 | 0.007 |
| 461 | 2023-10-11 | 158,676 | 893,309 | USD | 5.630 | 3,606,305,628 | 2023-10-11 | 0.004 |
| 462 | 2023-10-10 | 240,000 | 1,299,216 | USD | 5.413 | 3,606,305,628 | 2023-10-10 | 0.007 |
| 463 | 2023-10-09 | 300,000 | 1,539,760 | USD | 5.133 | 3,606,305,628 | 2023-10-09 | 0.008 |
| 464 | 2023-10-06 | 300,000 | 1,582,330 | USD | 5.274 | 3,606,305,628 | 2023-10-06 | 0.008 |
| 465 | 2023-10-05 | 300,000 | 1,512,160 | USD | 5.041 | 3,606,305,628 | 2023-10-04 | 0.008 |
| 466 | 2023-10-04 | 300,000 | 1,536,240 | USD | 5.121 | 3,606,305,628 | 2023-10-04 | 0.008 |
| 467 | 2023-10-03 | 300,000 | 1,531,000 | USD | 5.103 | 3,606,305,628 | 2023-10-03 | 0.008 |
| 468 | 2023-10-02 | 300,000 | 1,547,510 | USD | 5.158 | 3,606,305,628 | 2023-10-02 | 0.008 |
| 469 | 2023-09-29 | 572,178 | 3,000,006 | USD | 5.243 | 3,606,305,628 | 2023-09-29 | 0.016 |
| 470 | 2023-09-28 | 1,920,240 | 9,997,217 | USD | 5.206 | 3,606,305,628 | 2023-09-27 | 0.053 |
| 471 | 2023-09-27 | 8,648,844 | 44,303,127 | USD | 5.122 | 3,606,305,628 | 2023-09-27 | 0.240 |
| 472 | 2023-09-26 | 8,648,844 | 43,252,292 | USD | 5.001 | 3,606,305,628 | 2023-09-26 | 0.240 |
| 473 | 2023-09-25 | 1,897,449 | 9,999,999 | USD | 5.270 | 3,606,305,628 | 2023-09-25 | 0.053 |
| 474 | 2023-09-22 | 276,282 | 1,499,990 | USD | 5.429 | 3,606,305,628 | 2023-09-22 | 0.008 |
| 475 | 2023-09-21 | 282,933 | 1,499,998 | USD | 5.302 | 3,606,305,628 | 2023-09-20 | 0.008 |
| 476 | 2023-09-20 | 276,633 | 1,499,996 | USD | 5.422 | 3,606,305,628 | 2023-09-20 | 0.008 |
| 477 | 2023-09-19 | 283,845 | 1,496,317 | USD | 5.272 | 3,606,305,628 | 2023-09-19 | 0.008 |
| 478 | 2023-09-18 | 289,395 | 1,500,002 | USD | 5.183 | 3,606,305,628 | 2023-09-15 | 0.008 |
| 479 | 2023-09-15 | 285,036 | 1,499,992 | USD | 5.262 | 3,606,305,628 | 2023-09-15 | 0.008 |
| 480 | 2023-09-14 | 277,866 | 1,499,986 | USD | 5.398 | 3,606,305,628 | 2023-09-13 | 0.008 |
| 481 | 2023-09-13 | 280,389 | 1,499,988 | USD | 5.350 | 3,606,305,628 | 2023-09-13 | 0.008 |
| 482 | 2023-09-12 | 273,420 | 1,499,991 | USD | 5.486 | 3,606,305,628 | 2023-09-12 | 0.008 |
| 483 | 2023-09-11 | 266,064 | 1,499,989 | USD | 5.638 | 3,606,305,628 | 2023-09-11 | 0.007 |
| 484 | 2023-09-08 | 268,335 | 1,499,993 | USD | 5.590 | 3,606,305,628 | 2023-09-08 | 0.007 |
| 485 | 2023-09-07 | 265,548 | 1,499,983 | USD | 5.649 | 3,606,305,628 | 2023-09-06 | 0.007 |
| 486 | 2023-09-06 | 247,014 | 1,499,984 | USD | 6.072 | 3,606,305,628 | 2023-09-06 | 0.007 |
| 487 | 2023-09-05 | 251,175 | 1,499,992 | USD | 5.972 | 3,606,305,628 | 2023-09-05 | 0.007 |
| 488 | 2023-07-26 | 51,036 | 286,620 | USD | 5.616 | 3,592,373,828 | 2023-07-26 | 0.001 |
| 489 | 2023-07-25 | 264,705 | 1,452,683 | USD | 5.488 | 3,592,373,828 | 2023-07-25 | 0.007 |
| 490 | 2023-07-24 | 263,520 | 1,377,533 | USD | 5.227 | 3,592,373,828 | 2023-07-21 | 0.007 |
| 491 | 2023-07-21 | 450,000 | 2,235,450 | USD | 4.968 | 3,592,373,828 | 2023-07-21 | 0.013 |
| 492 | 2023-07-20 | 319,254 | 1,601,846 | USD | 5.017 | 3,592,373,828 | 2023-07-20 | 0.009 |
| 493 | 2023-07-19 | 450,000 | 2,254,740 | USD | 5.011 | 3,592,373,828 | 2023-07-18 | 0.013 |
| 494 | 2023-07-18 | 450,000 | 2,166,885 | USD | 4.815 | 3,592,373,828 | 2023-07-18 | 0.013 |
| 495 | 2023-07-17 | 450,000 | 2,231,790 | USD | 4.960 | 3,592,373,828 | 2023-07-17 | 0.013 |
| 496 | 2023-07-14 | 264,705 | 1,344,498 | USD | 5.079 | 3,592,373,828 | 2023-07-14 | 0.007 |
| 497 | 2023-07-13 | 264,177 | 1,401,890 | USD | 5.307 | 3,592,373,828 | 2023-07-13 | 0.007 |
| 498 | 2023-07-12 | 264,705 | 1,349,290 | USD | 5.097 | 3,592,373,828 | 2023-07-11 | 0.007 |
| 499 | 2023-07-11 | 450,000 | 2,190,360 | USD | 4.867 | 3,592,373,828 | 2023-07-11 | 0.013 |
| 500 | 2023-07-10 | 450,000 | 2,130,105 | USD | 4.734 | 3,592,373,828 | 2023-07-10 | 0.013 |
| 501 | 2023-07-07 | 450,000 | 2,141,895 | USD | 4.760 | 3,592,373,828 | 2023-07-07 | 0.013 |
| 502 | 2023-07-06 | 450,000 | 2,127,210 | USD | 4.727 | 3,592,373,828 | 2023-07-05 | 0.013 |
| 503 | 2023-07-05 | 450,000 | 2,193,600 | USD | 4.875 | 3,592,373,828 | 2023-07-05 | 0.013 |
| 504 | 2023-07-03 | 330,066 | 1,652,949 | USD | 5.008 | 3,592,373,828 | 2023-07-03 | 0.009 |
| 505 | 2023-06-30 | 1,011,771 | 4,999,970 | USD | 4.942 | 3,592,373,828 | 2023-06-30 | 0.028 |
| 506 | 2023-06-29 | 1,012,056 | 4,999,995 | USD | 4.940 | 3,592,373,828 | 2023-06-29 | 0.028 |
| 507 | 2023-06-28 | 997,683 | 4,999,988 | USD | 5.012 | 3,630,532,591 | 2023-06-27 | 0.027 |
| 508 | 2023-06-27 | 6,799,476 | 34,732,630 | USD | 5.108 | 3,630,532,591 | 2023-06-27 | 0.187 |
| 509 | 2023-06-26 | 1,963,026 | 9,999,589 | USD | 5.094 | 3,630,532,591 | 2023-06-26 | 0.054 |
| 510 | 2023-06-23 | 6,723,534 | 33,286,200 | USD | 4.951 | 3,630,532,591 | 2023-06-23 | 0.185 |
| 511 | 2023-06-22 | 597,201 | 2,999,999 | USD | 5.023 | 3,630,532,591 | 2023-06-22 | 0.016 |
| 512 | 2023-06-21 | 595,530 | 2,999,982 | USD | 5.037 | 3,630,532,591 | 2023-06-20 | 0.016 |
| 513 | 2023-06-20 | 1,351,236 | 6,999,988 | USD | 5.180 | 3,630,532,591 | 2023-06-20 | 0.037 |
| 514 | 2023-06-16 | 538,347 | 2,999,992 | USD | 5.573 | 3,630,532,591 | 2023-06-16 | 0.015 |
| 515 | 2023-06-15 | 524,700 | 2,999,990 | USD | 5.718 | 3,630,532,591 | 2023-06-15 | 0.014 |
| 516 | 2023-06-14 | 538,401 | 2,999,988 | USD | 5.572 | 3,630,532,591 | 2023-06-13 | 0.015 |
| 517 | 2023-06-13 | 547,965 | 2,999,981 | USD | 5.475 | 3,630,532,591 | 2023-06-13 | 0.015 |
| 518 | 2023-06-12 | 549,177 | 2,999,989 | USD | 5.463 | 3,630,532,591 | 2023-06-12 | 0.015 |
| 519 | 2023-06-09 | 539,511 | 2,990,653 | USD | 5.543 | 3,630,532,591 | 2023-06-09 | 0.015 |
| 520 | 2023-06-08 | 522,807 | 2,999,989 | USD | 5.738 | 3,630,532,591 | 2023-06-08 | 0.014 |
| 521 | 2023-06-07 | 532,950 | 2,999,993 | USD | 5.629 | 3,630,532,591 | 2023-06-07 | 0.015 |
| 522 | 2023-06-06 | 1,101,453 | 5,999,982 | USD | 5.447 | 3,630,532,591 | 2023-06-06 | 0.030 |
| 523 | 2023-06-05 | 1,124,262 | 5,997,600 | USD | 5.335 | 3,630,532,591 | 2023-06-05 | 0.031 |
| 524 | 2023-06-02 | 934,602 | 4,999,996 | USD | 5.350 | 3,630,532,591 | 2023-06-02 | 0.026 |
| 525 | 2023-06-01 | 5,961,741 | 30,029,091 | USD | 5.037 | 3,630,532,591 | 2023-06-01 | 0.164 |
| 526 | 2023-05-31 | 5,961,741 | 28,191,682 | USD | 4.729 | 3,630,532,591 | 2023-05-31 | 0.164 |
| 527 | 2023-05-30 | 5,961,741 | 28,566,874 | USD | 4.792 | 3,630,532,591 | 2023-05-30 | 0.164 |
| 528 | 2023-05-26 | 3,883,554 | 20,000,044 | USD | 5.150 | 3,630,532,591 | 2023-05-26 | 0.107 |
| 529 | 2023-05-25 | 3,900,459 | 19,998,563 | USD | 5.127 | 3,630,532,591 | 2023-05-24 | 0.107 |
| 530 | 2023-05-24 | 3,887,064 | 19,999,981 | USD | 5.145 | 3,630,532,591 | 2023-05-24 | 0.107 |
| 531 | 2023-05-23 | 3,844,785 | 20,000,059 | USD | 5.202 | 3,630,532,591 | 2023-05-23 | 0.106 |
| 532 | 2023-05-22 | 3,867,855 | 20,000,034 | USD | 5.171 | 3,630,532,591 | 2023-05-22 | 0.107 |
| 533 | 2023-05-19 | 300,000 | 1,472,350 | USD | 4.908 | 3,630,532,591 | 2023-05-19 | 0.008 |
| 534 | 2023-05-18 | 264,705 | 1,340,996 | USD | 5.066 | 3,630,532,591 | 2023-05-17 | 0.007 |
| 535 | 2023-05-17 | 264,705 | 1,424,598 | USD | 5.382 | 3,630,532,591 | 2023-05-17 | 0.007 |
| 536 | 2023-05-16 | 264,705 | 1,465,310 | USD | 5.536 | 3,630,532,591 | 2023-05-16 | 0.007 |
| 537 | 2023-05-15 | 183,687 | 1,030,711 | USD | 5.611 | 3,630,532,591 | 2023-05-15 | 0.005 |
| 538 | 2023-05-12 | 264,705 | 1,451,766 | USD | 5.484 | 3,630,532,591 | 2023-05-12 | 0.007 |
| 539 | 2023-05-11 | 264,705 | 1,456,539 | USD | 5.502 | 3,630,532,591 | 2023-05-10 | 0.007 |
| 540 | 2023-05-10 | 262,929 | 1,399,685 | USD | 5.323 | 3,630,532,591 | 2023-05-10 | 0.007 |
| 541 | 2023-05-09 | 264,705 | 1,385,095 | USD | 5.233 | 3,630,532,591 | 2023-05-09 | 0.007 |
| 542 | 2023-03-31 | 788,355 | 4,961,906 | USD | 6.294 | 3,594,532,591 | 2023-03-31 | 0.022 |
| 543 | 2023-03-30 | 801,447 | 4,995,900 | USD | 6.234 | 3,594,532,591 | 2023-03-30 | 0.022 |
| 544 | 2023-03-29 | 830,037 | 5,000,005 | USD | 6.024 | 3,594,532,591 | 2023-03-29 | 0.023 |
| 545 | 2023-03-28 | 836,208 | 4,999,994 | USD | 5.979 | 3,594,532,591 | 2023-03-27 | 0.023 |
| 546 | 2023-03-27 | 848,235 | 4,997,235 | USD | 5.891 | 3,594,532,591 | 2023-03-27 | 0.024 |
| 547 | 2023-03-24 | 808,527 | 4,998,556 | USD | 6.182 | 3,594,532,591 | 2023-03-24 | 0.022 |
| 548 | 2023-03-23 | 796,242 | 5,000,002 | USD | 6.280 | 3,594,532,591 | 2023-03-15 | 0.022 |
| 549 | 2023-03-15 | 120,573 | 681,250 | USD | 5.650 | 3,594,532,591 | 2023-03-15 | 0.003 |
| 550 | 2023-03-13 | 26,043 | 147,330 | USD | 5.657 | 3,594,532,591 | 2023-03-13 | 0.001 |
| 551 | 2023-03-10 | 37,272 | 210,270 | USD | 5.642 | 3,594,532,591 | 2023-03-10 | 0.001 |
| 552 | 2023-03-09 | 264,705 | 1,494,754 | USD | 5.647 | 3,594,532,591 | 2023-02-28 | 0.007 |
| 553 | 2022-12-30 | 434,958 | 1,999,995 | USD | 4.598 | 3,601,547,279 | 2022-12-30 | 0.012 |
| 554 | 2022-12-29 | 423,114 | 1,999,989 | USD | 4.727 | 3,601,547,279 | 2022-12-28 | 0.012 |
| 555 | 2022-12-28 | 417,615 | 2,000,000 | USD | 4.789 | 3,601,547,279 | 2022-12-28 | 0.012 |
| 556 | 2022-12-27 | 409,470 | 1,999,988 | USD | 4.884 | 3,601,547,279 | 2022-12-23 | 0.011 |
| 557 | 2022-12-23 | 417,711 | 2,000,000 | USD | 4.788 | 3,601,547,279 | 2022-12-23 | 0.012 |
| 558 | 2022-12-22 | 401,802 | 1,999,996 | USD | 4.978 | 3,601,547,279 | 2022-12-22 | 0.011 |
| 559 | 2022-12-21 | 403,125 | 1,999,997 | USD | 4.961 | 3,601,547,279 | 2022-12-21 | 0.011 |
| 560 | 2022-12-20 | 408,789 | 1,999,987 | USD | 4.892 | 3,601,547,279 | 2022-12-19 | 0.011 |
| 561 | 2022-12-19 | 410,799 | 1,999,989 | USD | 4.869 | 3,601,547,279 | 2022-12-19 | 0.011 |
| 562 | 2022-12-16 | 404,268 | 1,999,995 | USD | 4.947 | 3,601,547,279 | 2022-12-16 | 0.011 |
| 563 | 2022-12-15 | 413,940 | 1,999,993 | USD | 4.832 | 3,601,547,279 | 2022-12-15 | 0.011 |
| 564 | 2022-12-14 | 416,061 | 1,999,991 | USD | 4.807 | 3,601,547,279 | 2022-12-13 | 0.012 |
| 565 | 2022-12-13 | 404,649 | 1,999,991 | USD | 4.943 | 3,601,547,279 | 2022-12-13 | 0.011 |
| 566 | 2022-12-12 | 411,831 | 1,999,989 | USD | 4.856 | 3,601,547,279 | 2022-12-12 | 0.011 |
| 567 | 2022-12-09 | 377,922 | 1,999,988 | USD | 5.292 | 3,601,547,279 | 2022-12-09 | 0.010 |
| 568 | 2022-12-08 | 373,527 | 2,000,001 | USD | 5.354 | 3,601,547,279 | 2022-12-08 | 0.010 |
| 569 | 2022-12-07 | 375,270 | 2,000,001 | USD | 5.329 | 3,635,326,753 | 2022-12-05 | 0.010 |
| 570 | 2022-12-05 | 359,772 | 1,999,997 | USD | 5.559 | 3,635,326,753 | 2022-12-05 | 0.010 |
| 571 | 2022-12-02 | 54,735 | 312,767 | USD | 5.714 | 3,635,326,753 | 2022-12-02 | 0.002 |
| 572 | 2022-10-26 | 2,401,569 | 8,749,716 | USD | 3.643 | 3,635,326,753 | 2022-10-26 | 0.066 |
| 573 | 2022-10-25 | 3,300,000 | 11,392,810 | USD | 3.452 | 3,635,326,753 | 2022-10-25 | 0.091 |
| 574 | 2022-10-24 | 3,300,000 | 10,729,840 | USD | 3.251 | 3,635,326,753 | 2022-10-24 | 0.091 |
| 575 | 2022-10-21 | 2,310,000 | 8,870,554 | USD | 3.840 | 3,635,326,753 | 2022-10-21 | 0.064 |
| 576 | 2022-10-20 | 2,310,000 | 9,020,858 | USD | 3.905 | 3,635,326,753 | 2022-10-20 | 0.064 |
| 577 | 2022-10-19 | 2,310,000 | 8,481,473 | USD | 3.672 | 3,635,326,753 | 2022-10-19 | 0.064 |
| 578 | 2022-10-18 | 2,310,000 | 9,550,695 | HKD | 4.135 | 3,635,326,753 | 2022-10-17 | 0.064 |
| 579 | 2022-10-17 | 2,310,000 | 9,946,860 | USD | 4.306 | 3,635,326,753 | 2022-10-17 | 0.064 |
| 580 | 2022-10-14 | 2,310,000 | 9,643,249 | USD | 4.175 | 3,635,326,753 | 2022-10-14 | 0.064 |
| 581 | 2022-10-13 | 600,000 | 2,635,100 | USD | 4.392 | 3,635,326,753 | 2022-10-13 | 0.017 |
| 582 | 2022-10-12 | 600,000 | 2,823,980 | USD | 4.707 | 3,635,326,753 | 2022-10-11 | 0.017 |
| 583 | 2022-10-11 | 600,000 | 2,802,900 | USD | 4.672 | 3,635,326,753 | 2022-10-11 | 0.017 |
| 584 | 2022-10-10 | 600,000 | 3,000,400 | USD | 5.001 | 3,635,326,753 | 2022-10-10 | 0.017 |
| 585 | 2022-09-30 | 70,464 | 391,658 | USD | 5.558 | 3,635,326,753 | 2022-09-30 | 0.002 |
| 586 | 2022-09-29 | 184,041 | 999,987 | USD | 5.434 | 3,635,326,753 | 2022-09-29 | 0.005 |
| 587 | 2022-09-28 | 138,519 | 755,847 | USD | 5.457 | 3,635,326,753 | 2022-09-28 | 0.004 |
| 588 | 2022-09-27 | 354,375 | 1,999,998 | USD | 5.644 | 3,635,326,753 | 2022-09-26 | 0.010 |
| 589 | 2022-09-26 | 537,498 | 2,999,991 | USD | 5.581 | 3,635,326,753 | 2022-09-26 | 0.015 |
| 590 | 2022-09-23 | 744,030 | 4,000,004 | USD | 5.376 | 3,635,326,753 | 2022-09-23 | 0.020 |
| 591 | 2022-09-22 | 892,032 | 4,999,988 | USD | 5.605 | 3,635,326,753 | 2022-09-21 | 0.025 |
| 592 | 2022-09-21 | 711,777 | 3,999,997 | USD | 5.620 | 3,635,326,753 | 2022-09-21 | 0.020 |
| 593 | 2022-09-20 | 499,611 | 2,999,998 | USD | 6.005 | 3,635,326,753 | 2022-09-19 | 0.014 |
| 594 | 2022-09-19 | 502,197 | 2,999,991 | USD | 5.974 | 3,635,326,753 | 2022-09-19 | 0.014 |
| 595 | 2022-09-16 | 515,244 | 2,999,991 | USD | 5.822 | 3,635,326,753 | 2022-09-16 | 0.014 |
| 596 | 2022-09-14 | 416,511 | 2,510,006 | USD | 6.026 | 3,635,326,753 | 2022-09-14 | 0.011 |
| 597 | 2022-09-13 | 664,560 | 3,999,987 | USD | 6.019 | 3,635,326,753 | 2022-09-12 | 0.018 |
| 598 | 2022-09-12 | 416,886 | 2,509,987 | USD | 6.021 | 3,635,326,753 | 2022-09-12 | 0.011 |
| 599 | 2022-09-08 | 1,218,189 | 6,999,998 | USD | 5.746 | 3,635,326,753 | 2022-09-08 | 0.034 |
| 600 | 2022-09-07 | 429,456 | 2,509,999 | USD | 5.845 | 3,635,326,753 | 2022-09-06 | 0.012 |
| 601 | 2022-09-06 | 442,077 | 2,509,995 | USD | 5.678 | 3,635,326,753 | 2022-09-06 | 0.012 |
| 602 | 2022-09-02 | 812,592 | 4,499,999 | USD | 5.538 | 3,635,326,753 | 2022-09-02 | 0.022 |
| 603 | 2022-09-01 | 435,000 | 2,462,999 | USD | 5.662 | 3,635,326,753 | 2022-08-31 | 0.012 |
| Total | 533,199,657 | 2,847,039,746 | USD | 5.340 | 3,635,326,753 | 2022-08-31 | 14.667 | |
| Total | 3,616,674 | 17,549,395 | HKD | 4.852 | 3,635,326,753 | 2022-08-31 | 0.099 |
Webb-site Database - Powered By Linux Group