KE Holdings Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 48.30 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 50.25 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 17,600 | -3,500 | 0.00 | 3,346,029,167 | 829,312 | 47.12 | 2026-01-20 |
| 4 | 2026-01-20 | 21,100 | -66 | 0.00 | 3,346,029,167 | 957,940 | 45.40 | 2026-01-16 |
| 5 | 2026-01-19 | 21,166 | 66 | 0.00 | 3,346,029,167 | 977,023 | 46.16 | 2026-01-15 |
| 6 | 2026-01-12 | 21,100 | 4,000 | 0.00 | 3,366,778,024 | 940,638 | 44.58 | 2026-01-08 |
| 7 | 2026-01-07 | 17,100 | -1,000 | 0.00 | 3,366,778,024 | 756,504 | 44.24 | 2026-01-05 |
| 8 | 2025-12-30 | 18,100 | 4,000 | 0.00 | 3,366,778,024 | 759,114 | 41.94 | 2025-12-23 |
| 9 | 2025-12-23 | 14,100 | 400 | 0.00 | 3,366,778,024 | 588,252 | 41.72 | 2025-12-19 |
| 10 | 2025-12-22 | 13,700 | 3,000 | 0.00 | 3,366,778,024 | 572,934 | 41.82 | 2025-12-18 |
| 11 | 2025-12-19 | 10,700 | 600 | 0.00 | 3,366,778,024 | 454,108 | 42.44 | 2025-12-17 |
| 12 | 2025-12-15 | 10,100 | -17,800 | 0.00 | 3,366,778,024 | 462,580 | 45.80 | 2025-12-11 |
| 13 | 2025-12-12 | 27,900 | 17,600 | 0.00 | 3,366,778,024 | 1,239,876 | 44.44 | 2025-12-10 |
| 14 | 2025-12-11 | 10,300 | 500 | 0.00 | 3,366,778,024 | 438,780 | 42.60 | 2025-12-09 |
| 15 | 2025-12-03 | 9,800 | -200 | 0.00 | 3,366,778,024 | 435,316 | 44.42 | 2025-12-01 |
| 16 | 2025-11-27 | 10,000 | -18,500 | 0.00 | 3,366,778,024 | 447,400 | 44.74 | 2025-11-25 |
| 17 | 2025-11-24 | 28,500 | 2,500 | 0.00 | 3,366,778,024 | 1,307,010 | 45.86 | 2025-11-20 |
| 18 | 2025-11-18 | 26,000 | -6,500 | 0.00 | 3,403,080,518 | 1,151,800 | 44.30 | 2025-11-14 |
| 19 | 2025-11-17 | 32,500 | -600 | 0.00 | 3,403,080,518 | 1,444,300 | 44.44 | 2025-11-13 |
| 20 | 2025-11-14 | 33,100 | 3,000 | 0.00 | 3,403,080,518 | 1,441,174 | 43.54 | 2025-11-12 |
| 21 | 2025-11-13 | 30,100 | 9,900 | 0.00 | 3,403,080,518 | 1,311,156 | 43.56 | 2025-11-11 |
| 22 | 2025-11-11 | 20,200 | 3,000 | 0.00 | 3,403,080,518 | 825,776 | 40.88 | 2025-11-07 |
| 23 | 2025-11-06 | 17,200 | -300 | 0.00 | 3,403,080,518 | 734,440 | 42.70 | 2025-11-04 |
| 24 | 2025-11-05 | 17,500 | 300 | 0.00 | 3,403,080,518 | 760,900 | 43.48 | 2025-11-03 |
| 25 | 2025-11-04 | 17,200 | 4,000 | 0.00 | 3,403,080,518 | 757,488 | 44.04 | 2025-10-31 |
| 26 | 2025-10-31 | 13,200 | 800 | 0.00 | 3,403,080,518 | 609,840 | 46.20 | 2025-10-28 |
| 27 | 2025-10-30 | 12,400 | 1,100 | 0.00 | 3,403,080,518 | 576,352 | 46.48 | 2025-10-27 |
| 28 | 2025-10-28 | 11,300 | 3,700 | 0.00 | 3,403,080,518 | 535,168 | 47.36 | 2025-10-24 |
| 29 | 2025-10-17 | 7,600 | -300 | 0.00 | 3,403,080,518 | 364,648 | 47.98 | 2025-10-15 |
| 30 | 2025-10-16 | 7,900 | 1,000 | 0.00 | 3,403,080,518 | 368,140 | 46.60 | 2025-10-14 |
| 31 | 2025-10-15 | 6,900 | 900 | 0.00 | 3,403,080,518 | 325,818 | 47.22 | 2025-10-13 |
| 32 | 2025-10-14 | 6,000 | -600 | 0.00 | 3,403,080,518 | 288,960 | 48.16 | 2025-10-10 |
| 33 | 2025-10-13 | 6,600 | -500 | 0.00 | 3,403,080,518 | 318,516 | 48.26 | 2025-10-09 |
| 34 | 2025-10-06 | 7,100 | 2,100 | 0.00 | 3,403,080,518 | 351,308 | 49.48 | 2025-10-02 |
| 35 | 2025-09-26 | 5,000 | -700 | 0.00 | 3,403,080,518 | 250,000 | 50.00 | 2025-09-24 |
| 36 | 2025-09-25 | 5,700 | 700 | 0.00 | 3,403,080,518 | 281,466 | 49.38 | 2025-09-23 |
| 37 | 2025-09-24 | 5,000 | -1,500 | 0.00 | 3,403,080,518 | 254,750 | 50.95 | 2025-09-22 |
| 38 | 2025-09-22 | 6,500 | -1,000 | 0.00 | 3,430,132,293 | 339,300 | 52.20 | 2025-09-18 |
| 39 | 2025-09-18 | 7,500 | 1,000 | 0.00 | 3,430,132,293 | 386,625 | 51.55 | 2025-09-16 |
| 40 | 2025-09-15 | 6,500 | -1,000 | 0.00 | 3,430,132,293 | 339,950 | 52.30 | 2025-09-11 |
| 41 | 2025-09-12 | 7,500 | -1,000 | 0.00 | 3,430,132,293 | 398,250 | 53.10 | 2025-09-10 |
| 42 | 2025-09-11 | 8,500 | -2,100 | 0.00 | 3,430,132,293 | 437,750 | 51.50 | 2025-09-09 |
| 43 | 2025-09-09 | 10,600 | -900 | 0.00 | 3,430,132,293 | 517,280 | 48.80 | 2025-09-05 |
| 44 | 2025-09-08 | 11,500 | -1,100 | 0.00 | 3,430,132,293 | 555,680 | 48.32 | 2025-09-04 |
| 45 | 2025-09-04 | 12,600 | -2,000 | 0.00 | 3,430,132,293 | 599,760 | 47.60 | 2025-09-02 |
| 46 | 2025-09-03 | 14,600 | -2,500 | 0.00 | 3,430,132,293 | 688,244 | 47.14 | 2025-09-01 |
| 47 | 2025-09-02 | 17,100 | -4,100 | 0.00 | 3,430,132,293 | 778,050 | 45.50 | 2025-08-29 |
| 48 | 2025-09-01 | 21,200 | 5,000 | 0.00 | 3,430,132,293 | 974,352 | 45.96 | 2025-08-28 |
| 49 | 2025-08-29 | 16,200 | 9,000 | 0.00 | 3,430,132,293 | 763,020 | 47.10 | 2025-08-27 |
| 50 | 2025-08-27 | 7,200 | -6,200 | 0.00 | 3,430,132,293 | 367,560 | 51.05 | 2025-08-25 |
| 51 | 2025-08-26 | 13,400 | -400 | 0.00 | 3,430,132,293 | 645,076 | 48.14 | 2025-08-22 |
| 52 | 2025-08-25 | 13,800 | 200 | 0.00 | 3,430,132,293 | 648,324 | 46.98 | 2025-08-21 |
| 53 | 2025-08-21 | 13,600 | 200 | 0.00 | 3,430,132,293 | 645,728 | 47.48 | 2025-08-19 |
| 54 | 2025-08-19 | 13,400 | 1,000 | 0.00 | 3,430,132,293 | 646,416 | 48.24 | 2025-08-15 |
| 55 | 2025-08-18 | 12,400 | -3,800 | 0.00 | 3,430,132,293 | 602,144 | 48.56 | 2025-08-14 |
| 56 | 2025-08-15 | 16,200 | -1,500 | 0.00 | 3,430,132,293 | 771,768 | 47.64 | 2025-08-13 |
| 57 | 2025-08-13 | 17,700 | -1,500 | 0.00 | 3,430,132,293 | 829,422 | 46.86 | 2025-08-11 |
| 58 | 2025-08-11 | 19,200 | -4,000 | 0.00 | 3,430,132,293 | 902,400 | 47.00 | 2025-08-07 |
| 59 | 2025-08-08 | 23,200 | -3,000 | 0.00 | 3,430,132,293 | 1,088,080 | 46.90 | 2025-08-06 |
| 60 | 2025-08-07 | 26,200 | 4,700 | 0.00 | 3,430,132,293 | 1,218,824 | 46.52 | 2025-08-05 |
| 61 | 2025-08-05 | 21,500 | -2,000 | 0.00 | 3,430,132,293 | 1,022,325 | 47.55 | 2025-08-01 |
| 62 | 2025-08-04 | 23,500 | 2,200 | 0.00 | 3,430,132,293 | 1,122,125 | 47.75 | 2025-07-31 |
| 63 | 2025-07-31 | 21,300 | 1,000 | 0.00 | 3,430,132,293 | 1,072,455 | 50.35 | 2025-07-29 |
| 64 | 2025-07-30 | 20,300 | -2,000 | 0.00 | 3,430,132,293 | 1,054,585 | 51.95 | 2025-07-28 |
| 65 | 2025-07-29 | 22,300 | 3,200 | 0.00 | 3,430,132,293 | 1,136,185 | 50.95 | 2025-07-25 |
| 66 | 2025-07-28 | 19,100 | 7,500 | 0.00 | 3,430,132,293 | 1,003,705 | 52.55 | 2025-07-24 |
| 67 | 2025-07-25 | 11,600 | -6,500 | 0.00 | 3,430,132,293 | 595,080 | 51.30 | 2025-07-23 |
| 68 | 2025-07-22 | 18,100 | 4,100 | 0.00 | 3,430,132,293 | 896,855 | 49.55 | 2025-07-18 |
| 69 | 2025-07-18 | 14,000 | 500 | 0.00 | 3,430,132,293 | 680,400 | 48.60 | 2025-07-16 |
| 70 | 2025-07-14 | 13,500 | -12,000 | 0.00 | 3,430,132,293 | 678,375 | 50.25 | 2025-07-10 |
| 71 | 2025-07-11 | 25,500 | 2,000 | 0.00 | 3,430,132,293 | 1,204,875 | 47.25 | 2025-07-09 |
| 72 | 2025-07-10 | 23,500 | 1,000 | 0.00 | 3,458,896,856 | 1,115,075 | 47.45 | 2025-07-08 |
| 73 | 2025-07-09 | 22,500 | -3,200 | 0.00 | 3,458,896,856 | 1,060,875 | 47.15 | 2025-07-07 |
| 74 | 2025-07-08 | 25,700 | 200 | 0.00 | 3,458,896,856 | 1,196,335 | 46.55 | 2025-07-04 |
| 75 | 2025-07-07 | 25,500 | 400 | 0.00 | 3,458,896,856 | 1,188,300 | 46.60 | 2025-07-03 |
| 76 | 2025-07-04 | 25,100 | 3,600 | 0.00 | 3,458,896,856 | 1,167,150 | 46.50 | 2025-07-02 |
| 77 | 2025-07-02 | 21,500 | -5,100 | 0.00 | 3,458,896,856 | 1,039,525 | 48.35 | 2025-06-27 |
| 78 | 2025-06-30 | 26,600 | 2,000 | 0.00 | 3,458,896,856 | 1,278,130 | 48.05 | 2025-06-26 |
| 79 | 2025-06-27 | 24,600 | -5,800 | 0.00 | 3,458,896,856 | 1,211,550 | 49.25 | 2025-06-25 |
| 80 | 2025-06-26 | 30,400 | 3,200 | 0.00 | 3,458,896,856 | 1,450,080 | 47.70 | 2025-06-24 |
| 81 | 2025-06-24 | 27,200 | 300 | 0.00 | 3,458,896,856 | 1,285,200 | 47.25 | 2025-06-20 |
| 82 | 2025-06-23 | 26,900 | 300 | 0.00 | 3,458,896,856 | 1,264,300 | 47.00 | 2025-06-19 |
| 83 | 2025-06-20 | 26,600 | 4,000 | 0.00 | 3,458,896,856 | 1,287,440 | 48.40 | 2025-06-18 |
| 84 | 2025-06-18 | 22,600 | -2,000 | 0.00 | 3,458,896,856 | 1,149,210 | 50.85 | 2025-06-16 |
| 85 | 2025-06-16 | 24,600 | 2,000 | 0.00 | 3,458,896,856 | 1,238,610 | 50.35 | 2025-06-12 |
| 86 | 2025-06-13 | 22,600 | 2,300 | 0.00 | 3,458,896,856 | 1,143,560 | 50.60 | 2025-06-11 |
| 87 | 2025-06-12 | 20,300 | -6,700 | 0.00 | 3,458,896,856 | 1,046,465 | 51.55 | 2025-06-10 |
| 88 | 2025-06-10 | 27,000 | 2,000 | 0.00 | 3,458,896,856 | 1,337,850 | 49.55 | 2025-06-06 |
| 89 | 2025-06-09 | 25,000 | -4,000 | 0.00 | 3,458,896,856 | 1,248,750 | 49.95 | 2025-06-05 |
| 90 | 2025-06-06 | 29,000 | -100 | 0.00 | 3,458,896,856 | 1,418,100 | 48.90 | 2025-06-04 |
| 91 | 2025-06-05 | 29,100 | 2,000 | 0.00 | 3,458,896,856 | 1,411,350 | 48.50 | 2025-06-03 |
| 92 | 2025-06-04 | 27,100 | 2,000 | 0.00 | 3,458,896,856 | 1,314,350 | 48.50 | 2025-06-02 |
| 93 | 2025-06-03 | 25,100 | -4,900 | 0.00 | 3,458,896,856 | 1,252,490 | 49.90 | 2025-05-30 |
| 94 | 2025-06-02 | 30,000 | -2,000 | 0.00 | 3,458,896,856 | 1,480,500 | 49.35 | 2025-05-29 |
| 95 | 2025-05-30 | 32,000 | -2,300 | 0.00 | 3,458,896,856 | 1,558,400 | 48.70 | 2025-05-28 |
| 96 | 2025-05-29 | 34,300 | 2,200 | 0.00 | 3,458,896,856 | 1,632,680 | 47.60 | 2025-05-27 |
| 97 | 2025-05-28 | 32,100 | -7,000 | 0.00 | 3,458,896,856 | 1,547,220 | 48.20 | 2025-05-26 |
| 98 | 2025-05-26 | 39,100 | 6,000 | 0.00 | 3,458,896,856 | 1,853,340 | 47.40 | 2025-05-22 |
| 99 | 2025-05-23 | 33,100 | 7,300 | 0.00 | 3,458,896,856 | 1,598,730 | 48.30 | 2025-05-21 |
| 100 | 2025-05-21 | 25,800 | 200 | 0.00 | 3,458,896,856 | 1,284,840 | 49.80 | 2025-05-19 |
| 101 | 2025-05-20 | 25,600 | 1,500 | 0.00 | 3,458,896,856 | 1,259,520 | 49.20 | 2025-05-16 |
| 102 | 2025-05-19 | 24,100 | 1,500 | 0.00 | 3,458,896,856 | 1,211,025 | 50.25 | 2025-05-15 |
| 103 | 2025-05-16 | 22,600 | -2,100 | 0.00 | 3,458,896,856 | 1,201,190 | 53.15 | 2025-05-14 |
| 104 | 2025-05-15 | 24,700 | -1,500 | 0.00 | 3,458,896,856 | 1,267,110 | 51.30 | 2025-05-13 |
| 105 | 2025-05-14 | 26,200 | -1,400 | 0.00 | 3,458,896,856 | 1,351,920 | 51.60 | 2025-05-12 |
| 106 | 2025-05-13 | 27,600 | 1,100 | 0.00 | 3,458,896,856 | 1,377,240 | 49.90 | 2025-05-09 |
| 107 | 2025-05-12 | 26,500 | 3,500 | 0.00 | 3,477,710,889 | 1,332,950 | 50.30 | 2025-05-08 |
| 108 | 2025-05-09 | 23,000 | 400 | 0.00 | 3,477,710,889 | 1,193,700 | 51.90 | 2025-05-07 |
| 109 | 2025-05-02 | 22,600 | -500 | 0.00 | 3,477,710,889 | 1,217,010 | 53.85 | 2025-04-29 |
| 110 | 2025-04-28 | 23,100 | 10,000 | 0.00 | 3,477,710,889 | 1,277,430 | 55.30 | 2025-04-24 |
| 111 | 2025-04-16 | 13,100 | 400 | 0.00 | 3,477,710,889 | 644,520 | 49.20 | 2025-04-14 |
| 112 | 2025-04-15 | 12,700 | 400 | 0.00 | 3,477,710,889 | 612,775 | 48.25 | 2025-04-11 |
| 113 | 2025-04-14 | 12,300 | 200 | 0.00 | 3,477,710,889 | 598,395 | 48.65 | 2025-04-10 |
| 114 | 2025-04-11 | 12,100 | 500 | 0.00 | 3,477,710,889 | 592,295 | 48.95 | 2025-04-09 |
| 115 | 2025-04-10 | 11,600 | -10,000 | 0.00 | 3,477,710,889 | 557,960 | 48.10 | 2025-04-08 |
| 116 | 2025-04-08 | 21,600 | 10,300 | 0.00 | 3,477,710,889 | 1,151,280 | 53.30 | 2025-04-03 |
| 117 | 2025-03-31 | 11,300 | -10,900 | 0.00 | 3,477,710,889 | 631,670 | 55.90 | 2025-03-27 |
| 118 | 2025-03-27 | 22,200 | 100 | 0.00 | 3,477,710,889 | 1,163,280 | 52.40 | 2025-03-25 |
| 119 | 2025-03-25 | 22,100 | -46,400 | 0.00 | 3,477,710,889 | 1,207,765 | 54.65 | 2025-03-21 |
| 120 | 2025-03-24 | 68,500 | -29,800 | 0.00 | 3,477,710,889 | 3,904,500 | 57.00 | 2025-03-20 |
| 121 | 2025-03-21 | 98,300 | -64,800 | 0.00 | 3,477,710,889 | 5,898,000 | 60.00 | 2025-03-19 |
| 122 | 2025-03-20 | 163,100 | -1,300 | 0.00 | 3,477,710,889 | 10,960,320 | 67.20 | 2025-03-18 |
| 123 | 2025-03-19 | 164,400 | -3,500 | 0.00 | 3,477,710,889 | 10,546,260 | 64.15 | 2025-03-17 |
| 124 | 2025-03-18 | 167,900 | -300 | 0.00 | 3,477,710,889 | 10,493,750 | 62.50 | 2025-03-14 |
| 125 | 2025-03-17 | 168,200 | -20,400 | 0.00 | 3,477,710,889 | 9,696,730 | 57.65 | 2025-03-13 |
| 126 | 2025-03-14 | 188,600 | -11,200 | 0.01 | 3,477,710,889 | 11,099,110 | 58.85 | 2025-03-12 |
| 127 | 2025-03-13 | 199,800 | -6,100 | 0.01 | 3,477,710,889 | 12,237,750 | 61.25 | 2025-03-11 |
| 128 | 2025-03-12 | 205,900 | -89,300 | 0.01 | 3,477,710,889 | 13,064,355 | 63.45 | 2025-03-10 |
| 129 | 2025-03-11 | 295,200 | -200,000 | 0.01 | 3,477,710,889 | 19,040,400 | 64.50 | 2025-03-07 |
| 130 | 2025-03-10 | 495,200 | 80,800 | 0.01 | 3,477,710,889 | 31,989,920 | 64.60 | 2025-03-06 |
| 131 | 2025-03-07 | 414,400 | 5,300 | 0.01 | 3,477,710,889 | 24,221,680 | 58.45 | 2025-03-05 |
| 132 | 2025-03-06 | 409,100 | -23,000 | 0.01 | 3,477,710,889 | 23,645,980 | 57.80 | 2025-03-04 |
| 133 | 2025-03-05 | 432,100 | 21,500 | 0.01 | 3,477,710,889 | 24,780,935 | 57.35 | 2025-03-03 |
| 134 | 2025-03-04 | 410,600 | 4,000 | 0.01 | 3,477,710,889 | 24,286,990 | 59.15 | 2025-02-28 |
| 135 | 2025-03-03 | 406,600 | -54,600 | 0.01 | 3,477,710,889 | 24,538,310 | 60.35 | 2025-02-27 |
| 136 | 2025-02-28 | 461,200 | -14,300 | 0.01 | 3,477,710,889 | 28,248,500 | 61.25 | 2025-02-26 |
| 137 | 2025-02-27 | 475,500 | 30,000 | 0.01 | 3,477,710,889 | 26,223,825 | 55.15 | 2025-02-25 |
| 138 | 2025-02-26 | 445,500 | 81,000 | 0.01 | 3,477,710,889 | 24,814,350 | 55.70 | 2025-02-24 |
| 139 | 2025-02-25 | 364,500 | 40,000 | 0.01 | 3,446,810,889 | 19,774,125 | 54.25 | 2025-02-21 |
| 140 | 2025-02-24 | 324,500 | 88,000 | 0.01 | 3,446,810,889 | 16,841,550 | 51.90 | 2025-02-20 |
| 141 | 2025-02-21 | 236,500 | 85,000 | 0.01 | 3,446,810,889 | 12,759,175 | 53.95 | 2025-02-19 |
| 142 | 2025-02-20 | 151,500 | 75,000 | 0.00 | 3,446,810,889 | 8,165,850 | 53.90 | 2025-02-18 |
| 143 | 2025-02-19 | 76,500 | 19,600 | 0.00 | 3,446,810,889 | 4,004,775 | 52.35 | 2025-02-17 |
| 144 | 2025-02-17 | 56,900 | -6,800 | 0.00 | 3,446,810,889 | 3,024,235 | 53.15 | 2025-02-13 |
| 145 | 2025-02-14 | 63,700 | 21,400 | 0.00 | 3,446,810,889 | 3,446,170 | 54.10 | 2025-02-12 |
| 146 | 2025-02-13 | 42,300 | 900 | 0.00 | 3,446,810,889 | 2,076,930 | 49.10 | 2025-02-11 |
| 147 | 2025-02-06 | 41,400 | -1,000 | 0.00 | 3,479,616,986 | 1,840,230 | 44.45 | 2025-02-04 |
| 148 | 2025-02-05 | 42,400 | -1,000 | 0.00 | 3,479,616,986 | 1,886,800 | 44.50 | 2025-02-03 |
| 149 | 2025-01-24 | 43,400 | -453,700 | 0.00 | 3,479,616,986 | 1,896,580 | 43.70 | 2025-01-22 |
| 150 | 2025-01-23 | 497,100 | 453,700 | 0.01 | 3,479,616,986 | 22,916,310 | 46.10 | 2025-01-21 |
| 151 | 2025-01-07 | 43,400 | 4,000 | 0.00 | 3,479,616,986 | 1,987,720 | 45.80 | 2025-01-03 |
| 152 | 2025-01-06 | 39,400 | 6,000 | 0.00 | 3,479,616,986 | 1,843,920 | 46.80 | 2025-01-02 |
| 153 | 2024-12-27 | 33,400 | -700 | 0.00 | 3,479,616,986 | 1,563,120 | 46.80 | 2024-12-20 |
| 154 | 2024-12-12 | 34,100 | -100 | 0.00 | 3,479,616,986 | 1,768,085 | 51.85 | 2024-12-10 |
| 155 | 2024-12-03 | 34,200 | -3,800 | 0.00 | 3,479,616,986 | 1,703,160 | 49.80 | 2024-11-29 |
| 156 | 2024-12-02 | 38,000 | 3,800 | 0.00 | 3,479,616,986 | 1,848,700 | 48.65 | 2024-11-28 |
| 157 | 2024-11-29 | 34,200 | 1,500 | 0.00 | 3,479,616,986 | 1,710,000 | 50.00 | 2024-11-27 |
| 158 | 2024-11-20 | 32,700 | -200 | 0.00 | 3,479,616,986 | 1,677,510 | 51.30 | 2024-11-18 |
| 159 | 2024-11-18 | 32,900 | 100 | 0.00 | 3,479,616,986 | 1,686,125 | 51.25 | 2024-11-14 |
| 160 | 2024-11-15 | 32,800 | 100 | 0.00 | 3,479,616,986 | 1,743,320 | 53.15 | 2024-11-13 |
| 161 | 2024-11-14 | 32,700 | -56,000 | 0.00 | 3,479,616,986 | 1,814,850 | 55.50 | 2024-11-12 |
| 162 | 2024-11-13 | 88,700 | -38,000 | 0.00 | 3,479,616,986 | 4,980,505 | 56.15 | 2024-11-11 |
| 163 | 2024-11-05 | 126,700 | 38,000 | 0.00 | 3,491,188,042 | 7,316,925 | 57.75 | 2024-11-01 |
| 164 | 2024-10-28 | 88,700 | -21,000 | 0.00 | 3,491,188,042 | 4,670,055 | 52.65 | 2024-10-24 |
| 165 | 2024-10-22 | 109,700 | -42,400 | 0.00 | 3,491,188,042 | 5,923,800 | 54.00 | 2024-10-18 |
| 166 | 2024-10-17 | 152,100 | 31,000 | 0.00 | 3,491,188,042 | 8,380,710 | 55.10 | 2024-10-15 |
| 167 | 2024-10-10 | 121,100 | 16,000 | 0.00 | 3,491,188,042 | 6,581,785 | 54.35 | 2024-10-08 |
| 168 | 2024-10-09 | 105,100 | -300 | 0.00 | 3,491,188,042 | 7,041,700 | 67.00 | 2024-10-07 |
| 169 | 2024-10-08 | 105,400 | 20,500 | 0.00 | 3,491,188,042 | 7,293,680 | 69.20 | 2024-10-04 |
| 170 | 2024-10-07 | 84,900 | -28,800 | 0.00 | 3,491,188,042 | 5,425,110 | 63.90 | 2024-10-03 |
| 171 | 2024-10-04 | 113,700 | 97,800 | 0.00 | 3,491,188,042 | 7,953,315 | 69.95 | 2024-10-02 |
| 172 | 2024-10-03 | 15,900 | 7,100 | 0.00 | 3,491,188,042 | 947,640 | 59.60 | 2024-09-30 |
| 173 | 2024-10-02 | 8,800 | 1,000 | 0.00 | 3,491,188,042 | 465,080 | 52.85 | 2024-09-27 |
| 174 | 2024-09-27 | 7,800 | 700 | 0.00 | 3,491,188,042 | 331,110 | 42.45 | 2024-09-25 |
| 175 | 2024-09-24 | 7,100 | -1,500 | 0.00 | 3,491,188,042 | 284,000 | 40.00 | 2024-09-20 |
| 176 | 2024-09-23 | 8,600 | -8,000 | 0.00 | 3,491,188,042 | 325,510 | 37.85 | 2024-09-19 |
| 177 | 2024-09-19 | 16,600 | 3,000 | 0.00 | 3,491,188,042 | 583,490 | 35.15 | 2024-09-16 |
| 178 | 2024-09-17 | 13,600 | 5,000 | 0.00 | 3,520,634,387 | 475,320 | 34.95 | 2024-09-13 |
| 179 | 2024-09-03 | 8,600 | -8,000 | 0.00 | 3,520,634,387 | 334,110 | 38.85 | 2024-08-30 |
| 180 | 2024-09-02 | 16,600 | 1,300 | 0.00 | 3,520,634,387 | 607,560 | 36.60 | 2024-08-29 |
| 181 | 2024-07-30 | 15,300 | 2,000 | 0.00 | 3,520,634,387 | 546,975 | 35.75 | 2024-07-26 |
| 182 | 2024-07-26 | 13,300 | 4,000 | 0.00 | 3,520,634,387 | 480,795 | 36.15 | 2024-07-24 |
| 183 | 2024-07-24 | 9,300 | 2,000 | 0.00 | 3,520,634,387 | 347,820 | 37.40 | 2024-07-22 |
| 184 | 2024-06-24 | 7,300 | 700 | 0.00 | 3,529,562,630 | 295,650 | 40.50 | 2024-06-20 |
| 185 | 2024-06-18 | 6,600 | -39,700 | 0.00 | 3,529,562,630 | 271,260 | 41.10 | 2024-06-14 |
| 186 | 2024-06-14 | 46,300 | 9,700 | 0.00 | 3,529,562,630 | 1,895,985 | 40.95 | 2024-06-12 |
| 187 | 2024-06-03 | 36,600 | -1,800 | 0.00 | 3,529,562,630 | 1,593,930 | 43.55 | 2024-05-30 |
| 188 | 2024-05-31 | 38,400 | 1,000 | 0.00 | 3,529,562,630 | 1,655,040 | 43.10 | 2024-05-29 |
| 189 | 2024-05-30 | 37,400 | 800 | 0.00 | 3,529,562,630 | 1,658,690 | 44.35 | 2024-05-28 |
| 190 | 2024-05-21 | 36,600 | -6,100 | 0.00 | 3,577,284,062 | 1,956,270 | 53.45 | 2024-05-17 |
| 191 | 2024-05-20 | 42,700 | -2,200 | 0.00 | 3,577,284,062 | 2,045,330 | 47.90 | 2024-05-16 |
| 192 | 2024-05-17 | 44,900 | -1,700 | 0.00 | 3,577,284,062 | 2,060,910 | 45.90 | 2024-05-14 |
| 193 | 2024-05-14 | 46,600 | 100 | 0.00 | 3,577,284,062 | 2,106,320 | 45.20 | 2024-05-10 |
| 194 | 2024-05-13 | 46,500 | 200 | 0.00 | 3,577,284,062 | 2,064,600 | 44.40 | 2024-05-09 |
| 195 | 2024-05-09 | 46,300 | -300 | 0.00 | 3,577,284,062 | 2,004,790 | 43.30 | 2024-05-07 |
| 196 | 2024-05-02 | 46,600 | -10,000 | 0.00 | 3,577,284,062 | 1,884,970 | 40.45 | 2024-04-29 |
| 197 | 2024-04-02 | 56,600 | 2,000 | 0.00 | 3,577,284,062 | 2,068,730 | 36.55 | 2024-03-27 |
| 198 | 2024-03-27 | 54,600 | 2,000 | 0.00 | 3,577,284,062 | 1,927,380 | 35.30 | 2024-03-25 |
| 199 | 2024-03-21 | 52,600 | 1,500 | 0.00 | 3,577,284,062 | 1,919,900 | 36.50 | 2024-03-19 |
| 200 | 2024-03-15 | 51,100 | -118,500 | 0.00 | 3,577,284,062 | 1,977,570 | 38.70 | 2024-03-13 |
| 201 | 2024-02-26 | 169,600 | 5,000 | 0.00 | 3,548,872,389 | 6,436,320 | 37.95 | 2024-02-22 |
| 202 | 2024-01-08 | 164,600 | 3,200 | 0.00 | 3,571,960,220 | 6,773,290 | 41.15 | 2024-01-04 |
| 203 | 2024-01-05 | 161,400 | 13,800 | 0.00 | 3,571,960,220 | 6,609,330 | 40.95 | 2024-01-03 |
| 204 | 2023-12-28 | 147,600 | -85,000 | 0.00 | 3,571,960,220 | 5,763,780 | 39.05 | 2023-12-22 |
| 205 | 2023-12-20 | 232,600 | -20,000 | 0.01 | 3,571,960,220 | 9,350,520 | 40.20 | 2023-12-18 |
| 206 | 2023-12-07 | 252,600 | -600 | 0.01 | 3,571,960,220 | 10,028,220 | 39.70 | 2023-12-05 |
| 207 | 2023-11-27 | 253,200 | 25,000 | 0.01 | 3,606,305,628 | 10,836,960 | 42.80 | 2023-11-23 |
| 208 | 2023-11-21 | 228,200 | -300 | 0.01 | 3,606,305,628 | 9,162,230 | 40.15 | 2023-11-17 |
| 209 | 2023-11-16 | 228,500 | 18,500 | 0.01 | 3,606,305,628 | 8,625,875 | 37.75 | 2023-11-14 |
| 210 | 2023-11-14 | 210,000 | 16,300 | 0.01 | 3,606,305,628 | 7,801,500 | 37.15 | 2023-11-10 |
| 211 | 2023-11-13 | 193,700 | 80,000 | 0.01 | 3,606,305,628 | 7,438,080 | 38.40 | 2023-11-09 |
| 212 | 2023-11-07 | 113,700 | 23,000 | 0.00 | 3,606,305,628 | 4,513,890 | 39.70 | 2023-11-03 |
| 213 | 2023-11-06 | 90,700 | 26,000 | 0.00 | 3,606,305,628 | 3,501,020 | 38.60 | 2023-11-02 |
| 214 | 2023-11-03 | 64,700 | 26,300 | 0.00 | 3,606,305,628 | 2,432,720 | 37.60 | 2023-11-01 |
| 215 | 2023-10-16 | 38,400 | -25,000 | 0.00 | 3,606,305,628 | 1,693,440 | 44.10 | 2023-10-12 |
| 216 | 2023-10-13 | 63,400 | -5,600 | 0.00 | 3,606,305,628 | 2,678,650 | 42.25 | 2023-10-11 |
| 217 | 2023-10-12 | 69,000 | 5,600 | 0.00 | 3,606,305,628 | 2,797,950 | 40.55 | 2023-10-10 |
| 218 | 2023-10-11 | 63,400 | -10,000 | 0.00 | 3,606,305,628 | 2,567,700 | 40.50 | 2023-10-09 |
| 219 | 2023-10-04 | 73,400 | -9,700 | 0.00 | 3,606,305,628 | 3,060,780 | 41.70 | 2023-09-29 |
| 220 | 2023-10-03 | 83,100 | -36,000 | 0.00 | 3,606,305,628 | 3,357,240 | 40.40 | 2023-09-28 |
| 221 | 2023-09-28 | 119,100 | 12,000 | 0.00 | 3,606,305,628 | 4,525,800 | 38.00 | 2023-09-26 |
| 222 | 2023-09-27 | 107,100 | 10,000 | 0.00 | 3,606,305,628 | 4,471,425 | 41.75 | 2023-09-25 |
| 223 | 2023-09-25 | 97,100 | -10,000 | 0.00 | 3,606,305,628 | 4,097,620 | 42.20 | 2023-09-21 |
| 224 | 2023-09-20 | 107,100 | 4,000 | 0.00 | 3,606,305,628 | 4,300,065 | 40.15 | 2023-09-18 |
| 225 | 2023-09-18 | 103,100 | 1,000 | 0.00 | 3,606,305,628 | 4,345,665 | 42.15 | 2023-09-14 |
| 226 | 2023-09-15 | 102,100 | 16,000 | 0.00 | 3,606,305,628 | 4,288,200 | 42.00 | 2023-09-13 |
| 227 | 2023-09-13 | 86,100 | 8,100 | 0.00 | 3,606,305,628 | 3,835,755 | 44.55 | 2023-09-11 |
| 228 | 2023-09-12 | 78,000 | 300 | 0.00 | 3,606,305,628 | 3,607,500 | 46.25 | 2023-09-07 |
| 229 | 2023-09-11 | 77,700 | 11,000 | 0.00 | 3,606,305,628 | 3,877,230 | 49.90 | 2023-09-06 |
| 230 | 2023-09-07 | 66,700 | 5,000 | 0.00 | 3,606,305,628 | 3,104,885 | 46.55 | 2023-09-05 |
| 231 | 2023-09-06 | 61,700 | 9,900 | 0.00 | 3,606,305,628 | 2,995,535 | 48.55 | 2023-09-04 |
| 232 | 2023-08-30 | 51,800 | 100 | 0.00 | 3,553,505,628 | 1,983,940 | 38.30 | 2023-08-28 |
| 233 | 2023-08-29 | 51,700 | 3,300 | 0.00 | 3,553,505,628 | 1,956,845 | 37.85 | 2023-08-25 |
| 234 | 2023-08-15 | 48,400 | -100 | 0.00 | 3,592,373,828 | 2,069,100 | 42.75 | 2023-08-11 |
| 235 | 2023-08-11 | 48,500 | 10,000 | 0.00 | 3,592,373,828 | 2,167,950 | 44.70 | 2023-08-09 |
| 236 | 2023-08-09 | 38,500 | -400 | 0.00 | 3,592,373,828 | 1,774,850 | 46.10 | 2023-08-07 |
| 237 | 2023-08-08 | 38,900 | 100 | 0.00 | 3,592,373,828 | 1,873,035 | 48.15 | 2023-08-04 |
| 238 | 2023-08-07 | 38,800 | 400 | 0.00 | 3,592,373,828 | 1,722,720 | 44.40 | 2023-08-03 |
| 239 | 2023-08-01 | 38,400 | -10,000 | 0.00 | 3,592,373,828 | 1,825,920 | 47.55 | 2023-07-28 |
| 240 | 2023-07-12 | 48,400 | 3,000 | 0.00 | 3,592,373,828 | 1,766,600 | 36.50 | 2023-07-10 |
| 241 | 2023-06-26 | 45,400 | 5,000 | 0.00 | 3,630,532,591 | 1,806,920 | 39.80 | 2023-06-21 |
| 242 | 2023-06-23 | 40,400 | 5,000 | 0.00 | 3,630,532,591 | 1,690,740 | 41.85 | 2023-06-20 |
| 243 | 2023-06-12 | 35,400 | -300 | 0.00 | 3,630,532,591 | 1,575,300 | 44.50 | 2023-06-08 |
| 244 | 2023-06-08 | 35,700 | -300 | 0.00 | 3,630,532,591 | 1,504,755 | 42.15 | 2023-06-06 |
| 245 | 2023-06-06 | 36,000 | -10,000 | 0.00 | 3,630,532,591 | 1,483,200 | 41.20 | 2023-06-02 |
| 246 | 2023-06-05 | 46,000 | -20,000 | 0.00 | 3,630,532,591 | 1,734,200 | 37.70 | 2023-06-01 |
| 247 | 2023-06-02 | 66,000 | -17,100 | 0.00 | 3,630,532,591 | 2,435,400 | 36.90 | 2023-05-31 |
| 248 | 2023-05-30 | 83,100 | 200 | 0.00 | 3,630,532,591 | 3,265,830 | 39.30 | 2023-05-25 |
| 249 | 2023-05-23 | 82,900 | 10,000 | 0.00 | 3,630,532,591 | 3,228,955 | 38.95 | 2023-05-19 |
| 250 | 2023-05-15 | 72,900 | 7,000 | 0.00 | 3,630,532,591 | 3,039,930 | 41.70 | 2023-05-11 |
| 251 | 2023-05-11 | 65,900 | 10,000 | 0.00 | 3,630,532,591 | 2,626,115 | 39.85 | 2023-05-09 |
| 252 | 2023-05-05 | 55,900 | -800 | 0.00 | 3,630,532,591 | 2,213,640 | 39.60 | 2023-05-03 |
| 253 | 2023-04-27 | 56,700 | -11,400 | 0.00 | 3,594,532,591 | 2,370,060 | 41.80 | 2023-04-25 |
| 254 | 2023-04-25 | 68,100 | 300 | 0.00 | 3,594,532,591 | 3,084,930 | 45.30 | 2023-04-21 |
| 255 | 2023-04-19 | 67,800 | 2,000 | 0.00 | 3,594,532,591 | 3,169,650 | 46.75 | 2023-04-17 |
| 256 | 2023-03-29 | 65,800 | 4,700 | 0.00 | 3,594,532,591 | 3,039,960 | 46.20 | 2023-03-27 |
| 257 | 2023-03-28 | 61,100 | -34,800 | 0.00 | 3,594,532,591 | 3,018,340 | 49.40 | 2023-03-24 |
| 258 | 2023-03-24 | 95,900 | 100 | 0.00 | 3,594,532,591 | 4,771,025 | 49.75 | 2023-03-22 |
| 259 | 2023-03-23 | 95,800 | 100 | 0.00 | 3,594,532,591 | 4,660,670 | 48.65 | 2023-03-21 |
| 260 | 2023-03-22 | 95,700 | -200 | 0.00 | 3,594,532,591 | 4,737,150 | 49.50 | 2023-03-20 |
| 261 | 2023-03-21 | 95,900 | 100 | 0.00 | 3,594,532,591 | 4,785,410 | 49.90 | 2023-03-17 |
| 262 | 2023-03-17 | 95,800 | 8,000 | 0.00 | 3,594,532,591 | 4,382,850 | 45.75 | 2023-03-15 |
| 263 | 2023-03-16 | 87,800 | 7,000 | 0.00 | 3,594,532,591 | 3,977,340 | 45.30 | 2023-03-14 |
| 264 | 2023-03-15 | 80,800 | 2,100 | 0.00 | 3,594,532,591 | 3,757,200 | 46.50 | 2023-03-13 |
| 265 | 2023-03-02 | 78,700 | 1,000 | 0.00 | 3,594,532,591 | 3,679,225 | 46.75 | 2023-02-28 |
| 266 | 2023-03-01 | 77,700 | 100 | 0.00 | 3,594,532,591 | 3,686,865 | 47.45 | 2023-02-27 |
| 267 | 2023-02-28 | 77,600 | 4,000 | 0.00 | 3,594,532,591 | 3,779,120 | 48.70 | 2023-02-24 |
| 268 | 2023-02-23 | 73,600 | 6,000 | 0.00 | 3,594,532,591 | 3,595,360 | 48.85 | 2023-02-21 |
| 269 | 2023-01-16 | 67,600 | -1,000 | 0.00 | 3,601,547,279 | 3,211,000 | 47.50 | 2023-01-12 |
| 270 | 2023-01-13 | 68,600 | -10,000 | 0.00 | 3,601,547,279 | 3,306,520 | 48.20 | 2023-01-11 |
| 271 | 2023-01-09 | 78,600 | 10,000 | 0.00 | 3,601,547,279 | 3,316,920 | 42.20 | 2023-01-05 |
| 272 | 2022-12-28 | 68,600 | 1,000 | 0.00 | 3,601,547,279 | 2,695,980 | 39.30 | 2022-12-22 |
| 273 | 2022-12-22 | 67,600 | 1,300 | 0.00 | 3,601,547,279 | 2,501,200 | 37.00 | 2022-12-20 |
| 274 | 2022-12-19 | 66,300 | 6,400 | 0.00 | 3,601,547,279 | 2,416,635 | 36.45 | 2022-12-15 |
| 275 | 2022-12-16 | 59,900 | 4,000 | 0.00 | 3,601,547,279 | 2,264,220 | 37.80 | 2022-12-14 |
| 276 | 2022-12-14 | 55,900 | 4,000 | 0.00 | 3,601,547,279 | 2,191,280 | 39.20 | 2022-12-12 |
| 277 | 2022-12-13 | 51,900 | -40,000 | 0.00 | 3,601,547,279 | 2,226,510 | 42.90 | 2022-12-09 |
| 278 | 2022-12-12 | 91,900 | 5,000 | 0.00 | 3,601,547,279 | 3,919,535 | 42.65 | 2022-12-08 |
| 279 | 2022-12-09 | 86,900 | -4,100 | 0.00 | 3,601,547,279 | 3,623,730 | 41.70 | 2022-12-07 |
| 280 | 2022-12-08 | 91,000 | 41,900 | 0.00 | 3,601,547,279 | 4,095,000 | 45.00 | 2022-12-06 |
| 281 | 2022-12-07 | 49,100 | -10,000 | 0.00 | 3,635,326,753 | 2,440,270 | 49.70 | 2022-12-05 |
| 282 | 2022-12-06 | 59,100 | 2,500 | 0.00 | 3,635,326,753 | 2,609,265 | 44.15 | 2022-12-02 |
| 283 | 2022-11-22 | 56,600 | -300 | 0.00 | 3,635,326,753 | 2,258,340 | 39.90 | 2022-11-18 |
| 284 | 2022-11-21 | 56,900 | 300 | 0.00 | 3,635,326,753 | 2,202,030 | 38.70 | 2022-11-17 |
| 285 | 2022-11-18 | 56,600 | 1,000 | 0.00 | 3,635,326,753 | 2,097,030 | 37.05 | 2022-11-16 |
| 286 | 2022-11-17 | 55,600 | -11,700 | 0.00 | 3,635,326,753 | 2,204,540 | 39.65 | 2022-11-15 |
| 287 | 2022-11-15 | 67,300 | 400 | 0.00 | 3,635,326,753 | 2,167,060 | 32.20 | 2022-11-11 |
| 288 | 2022-11-14 | 66,900 | -300 | 0.00 | 3,635,326,753 | 1,812,990 | 27.10 | 2022-11-10 |
| 289 | 2022-11-10 | 67,200 | 100 | 0.00 | 3,635,326,753 | 2,036,160 | 30.30 | 2022-11-08 |
| 290 | 2022-11-04 | 67,100 | 400 | 0.00 | 3,635,326,753 | 1,979,450 | 29.50 | 2022-11-02 |
| 291 | 2022-11-03 | 66,700 | 400 | 0.00 | 3,635,326,753 | 1,857,595 | 27.85 | 2022-11-01 |
| 292 | 2022-10-26 | 66,300 | 100 | 0.00 | 3,635,326,753 | 1,793,415 | 27.05 | 2022-10-24 |
| 293 | 2022-10-24 | 66,200 | 100 | 0.00 | 3,635,326,753 | 2,002,550 | 30.25 | 2022-10-20 |
| 294 | 2022-10-21 | 66,100 | 9,600 | 0.00 | 3,635,326,753 | 2,101,980 | 31.80 | 2022-10-19 |
| 295 | 2022-10-18 | 56,500 | 3,400 | 0.00 | 3,635,326,753 | 1,983,150 | 35.10 | 2022-10-14 |
| 296 | 2022-10-14 | 53,100 | 15,000 | 0.00 | 3,635,326,753 | 1,967,355 | 37.05 | 2022-10-12 |
| 297 | 2022-10-13 | 38,100 | -1,500 | 0.00 | 3,635,326,753 | 1,478,280 | 38.80 | 2022-10-11 |
| 298 | 2022-10-06 | 39,600 | -300 | 0.00 | 3,635,326,753 | 1,873,080 | 47.30 | 2022-10-03 |
| 299 | 2022-09-22 | 39,900 | 1,500 | 0.00 | 3,635,326,753 | 1,951,110 | 48.90 | 2022-09-20 |
| 300 | 2022-09-14 | 38,400 | -100 | 0.00 | 3,635,326,753 | 1,843,200 | 48.00 | 2022-09-09 |
| 301 | 2022-09-01 | 38,500 | 300 | 0.00 | 3,635,326,753 | 1,769,075 | 45.95 | 2022-08-30 |
| 302 | 2022-08-26 | 38,200 | -114,700 | 0.00 | 3,635,326,753 | 1,692,260 | 44.30 | 2022-08-24 |
| 303 | 2022-08-18 | 152,900 | 6,200 | 0.00 | 3,635,326,753 | 6,490,605 | 42.45 | 2022-08-16 |
| 304 | 2022-08-11 | 146,700 | -2,300 | 0.00 | 3,635,326,756 | 5,457,240 | 37.20 | 2022-08-09 |
| 305 | 2022-08-01 | 149,000 | -100 | 0.00 | 3,635,326,756 | 5,676,900 | 38.10 | 2022-07-28 |
| 306 | 2022-07-22 | 149,100 | -2,500 | 0.00 | 3,635,326,756 | 6,113,100 | 41.00 | 2022-07-20 |
| 307 | 2022-07-18 | 151,600 | 3,000 | 0.00 | 3,635,326,756 | 5,851,760 | 38.60 | 2022-07-14 |
| 308 | 2022-07-12 | 148,600 | -100 | 0.00 | 3,635,326,756 | 6,330,360 | 42.60 | 2022-07-08 |
| 309 | 2022-07-11 | 148,700 | 3,100 | 0.00 | 3,635,326,756 | 6,342,055 | 42.65 | 2022-07-07 |
| 310 | 2022-06-30 | 145,600 | 35,600 | 0.00 | 3,635,326,756 | 7,068,880 | 48.55 | 2022-06-28 |
| 311 | 2022-06-28 | 110,000 | 74,000 | 0.00 | 3,635,326,756 | 5,346,000 | 48.60 | 2022-06-24 |
| 312 | 2022-06-27 | 36,000 | 34,000 | 0.00 | 3,635,326,756 | 1,767,600 | 49.10 | 2022-06-23 |
| 313 | 2022-06-23 | 2,000 | 1,800 | 0.00 | 3,635,326,756 | 95,200 | 47.60 | 2022-06-21 |
| 314 | 2022-06-14 | 200 | -5,000 | 0.00 | 3,635,326,756 | 8,460 | 42.30 | 2022-06-10 |
| 315 | 2022-06-07 | 5,200 | 5,000 | 0.00 | 3,635,326,756 | 174,720 | 33.60 | 2022-06-02 |
| 316 | 2022-05-30 | 200 | -1,500 | 0.00 | 3,635,326,756 | 5,770 | 28.85 | 2022-05-26 |
| 317 | 2022-05-26 | 1,700 | 1,500 | 0.00 | 3,635,326,756 | 52,190 | 30.70 | 2022-05-24 |
| 318 | 2022-05-25 | 200 | 200 | 0.00 | 3,635,326,756 | 6,400 | 32.00 | 2022-05-23 |
| 319 | 2022-05-20 | 0 | -300 | 0.00 | 3,635,326,756 | 0 | 32.50 | 2022-05-18 |
| 320 | 2022-05-17 | 300 | 300 | 0.00 | 3,635,326,756 | 9,525 | 31.75 | 2022-05-13 |
Webb-site Database - Powered By Linux Group