KE Holdings Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 48.30 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 50.25 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 219,130,696 | 1,385,470 | 6.55 | 3,346,029,167 | 11,383,839,657 | 51.95 | 2026-01-29 |
| 4 | 2026-01-30 | 217,745,226 | 623,500 | 6.51 | 3,346,029,167 | 10,517,094,416 | 48.30 | 2026-01-28 |
| 5 | 2026-01-29 | 217,121,726 | -660,900 | 6.49 | 3,346,029,167 | 10,282,884,943 | 47.36 | 2026-01-27 |
| 6 | 2026-01-28 | 217,782,626 | 1,748,000 | 6.51 | 3,346,029,167 | 10,379,519,955 | 47.66 | 2026-01-26 |
| 7 | 2026-01-27 | 216,034,626 | 2,150,900 | 6.46 | 3,346,029,167 | 10,291,889,583 | 47.64 | 2026-01-23 |
| 8 | 2026-01-26 | 213,883,726 | 1,020,900 | 6.39 | 3,346,029,167 | 10,078,201,169 | 47.12 | 2026-01-22 |
| 9 | 2026-01-23 | 212,862,826 | 586,600 | 6.36 | 3,346,029,167 | 10,000,295,565 | 46.98 | 2026-01-21 |
| 10 | 2026-01-22 | 212,276,226 | 1,858,900 | 6.34 | 3,346,029,167 | 10,002,455,769 | 47.12 | 2026-01-20 |
| 11 | 2026-01-21 | 210,417,326 | 3,740,900 | 6.29 | 3,346,029,167 | 9,725,488,808 | 46.22 | 2026-01-19 |
| 12 | 2026-01-20 | 206,676,426 | 803,200 | 6.18 | 3,346,029,167 | 9,383,109,740 | 45.40 | 2026-01-16 |
| 13 | 2026-01-19 | 205,873,226 | -511,813 | 6.15 | 3,346,029,167 | 9,503,108,112 | 46.16 | 2026-01-15 |
| 14 | 2026-01-16 | 206,385,039 | 1,240,100 | 6.17 | 3,346,029,167 | 9,295,582,157 | 45.04 | 2026-01-14 |
| 15 | 2026-01-15 | 205,144,939 | 386,100 | 6.13 | 3,346,029,167 | 9,313,580,231 | 45.40 | 2026-01-13 |
| 16 | 2026-01-13 | 204,758,839 | -506,900 | 6.12 | 3,346,029,167 | 9,197,767,048 | 44.92 | 2026-01-09 |
| 17 | 2026-01-12 | 205,265,739 | 2,295,200 | 6.10 | 3,366,778,024 | 9,150,746,645 | 44.58 | 2026-01-08 |
| 18 | 2026-01-09 | 202,970,539 | -819,000 | 6.03 | 3,366,778,024 | 9,125,555,433 | 44.96 | 2026-01-07 |
| 19 | 2026-01-08 | 203,789,539 | 2,564,800 | 6.05 | 3,366,778,024 | 9,305,030,351 | 45.66 | 2026-01-06 |
| 20 | 2026-01-07 | 201,224,739 | 480,750 | 5.98 | 3,366,778,024 | 8,902,182,453 | 44.24 | 2026-01-05 |
| 21 | 2026-01-05 | 200,743,989 | 3,119,096 | 5.96 | 3,366,778,024 | 8,419,202,899 | 41.94 | 2025-12-30 |
| 22 | 2026-01-02 | 197,624,893 | 3,388,617 | 5.87 | 3,366,778,024 | 8,288,388,012 | 41.94 | 2025-12-29 |
| 23 | 2025-12-30 | 194,236,276 | 4,020,500 | 5.77 | 3,366,778,024 | 8,146,269,415 | 41.94 | 2025-12-23 |
| 24 | 2025-12-29 | 190,215,776 | 3,505,600 | 5.65 | 3,366,778,024 | 7,909,171,966 | 41.58 | 2025-12-22 |
| 25 | 2025-12-23 | 186,710,176 | 1,575,200 | 5.55 | 3,366,778,024 | 7,789,548,543 | 41.72 | 2025-12-19 |
| 26 | 2025-12-22 | 185,134,976 | 1,012,200 | 5.50 | 3,366,778,024 | 7,742,344,696 | 41.82 | 2025-12-18 |
| 27 | 2025-12-19 | 184,122,776 | 1,033,300 | 5.47 | 3,366,778,024 | 7,814,170,613 | 42.44 | 2025-12-17 |
| 28 | 2025-12-18 | 183,089,476 | 2,484,000 | 5.44 | 3,366,778,024 | 7,854,538,520 | 42.90 | 2025-12-16 |
| 29 | 2025-12-17 | 180,605,476 | 381,069 | 5.36 | 3,366,778,024 | 7,935,804,615 | 43.94 | 2025-12-15 |
| 30 | 2025-12-16 | 180,224,407 | -1,095,564 | 5.35 | 3,366,778,024 | 8,052,426,505 | 44.68 | 2025-12-12 |
| 31 | 2025-12-15 | 181,319,971 | -588,499 | 5.39 | 3,366,778,024 | 8,304,454,672 | 45.80 | 2025-12-11 |
| 32 | 2025-12-12 | 181,908,470 | -777,300 | 5.40 | 3,366,778,024 | 8,084,012,407 | 44.44 | 2025-12-10 |
| 33 | 2025-12-11 | 182,685,770 | -68,100 | 5.43 | 3,366,778,024 | 7,782,413,802 | 42.60 | 2025-12-09 |
| 34 | 2025-12-10 | 182,753,870 | 143,400 | 5.43 | 3,366,778,024 | 8,176,408,144 | 44.74 | 2025-12-08 |
| 35 | 2025-12-09 | 182,610,470 | 833,500 | 5.42 | 3,366,778,024 | 8,115,209,287 | 44.44 | 2025-12-05 |
| 36 | 2025-12-08 | 181,776,970 | 1,226,725 | 5.40 | 3,366,778,024 | 7,856,400,643 | 43.22 | 2025-12-04 |
| 37 | 2025-12-05 | 180,550,245 | -246,400 | 5.36 | 3,366,778,024 | 7,745,605,511 | 42.90 | 2025-12-03 |
| 38 | 2025-12-04 | 180,796,645 | 1,772,600 | 5.37 | 3,366,778,024 | 7,893,581,521 | 43.66 | 2025-12-02 |
| 39 | 2025-12-03 | 179,024,045 | 590,300 | 5.32 | 3,366,778,024 | 7,952,248,079 | 44.42 | 2025-12-01 |
| 40 | 2025-12-02 | 178,433,745 | 285,400 | 5.30 | 3,366,778,024 | 8,040,224,550 | 45.06 | 2025-11-28 |
| 41 | 2025-12-01 | 178,148,345 | 877,500 | 5.29 | 3,366,778,024 | 7,891,971,684 | 44.30 | 2025-11-27 |
| 42 | 2025-11-28 | 177,270,845 | -515,200 | 5.27 | 3,366,778,024 | 7,970,097,191 | 44.96 | 2025-11-26 |
| 43 | 2025-11-27 | 177,786,045 | 332,200 | 5.28 | 3,366,778,024 | 7,954,147,653 | 44.74 | 2025-11-25 |
| 44 | 2025-11-26 | 177,453,845 | -341,200 | 5.27 | 3,366,778,024 | 7,960,579,487 | 44.86 | 2025-11-24 |
| 45 | 2025-11-25 | 177,795,045 | 1,449,100 | 5.28 | 3,366,778,024 | 7,993,665,223 | 44.96 | 2025-11-21 |
| 46 | 2025-11-24 | 176,345,945 | 3,842,200 | 5.24 | 3,366,778,024 | 8,087,225,038 | 45.86 | 2025-11-20 |
| 47 | 2025-11-21 | 172,503,745 | 2,349,300 | 5.07 | 3,403,080,518 | 7,514,263,132 | 43.56 | 2025-11-19 |
| 48 | 2025-11-20 | 170,154,445 | 3,416,000 | 5.00 | 3,403,080,518 | 7,258,788,624 | 42.66 | 2025-11-18 |
| 49 | 2025-11-19 | 166,738,445 | 2,326,900 | 4.90 | 3,403,080,518 | 7,286,470,047 | 43.70 | 2025-11-17 |
| 50 | 2025-11-18 | 164,411,545 | 2,306,400 | 4.83 | 3,403,080,518 | 7,283,431,444 | 44.30 | 2025-11-14 |
| 51 | 2025-11-17 | 162,105,145 | 616,600 | 4.76 | 3,403,080,518 | 7,203,952,644 | 44.44 | 2025-11-13 |
| 52 | 2025-11-14 | 161,488,545 | 3,340,100 | 4.75 | 3,403,080,518 | 7,031,211,249 | 43.54 | 2025-11-12 |
| 53 | 2025-11-13 | 158,148,445 | 1,939,400 | 4.65 | 3,403,080,518 | 6,888,946,264 | 43.56 | 2025-11-11 |
| 54 | 2025-11-12 | 156,209,045 | 114,300 | 4.59 | 3,403,080,518 | 6,607,642,604 | 42.30 | 2025-11-10 |
| 55 | 2025-11-11 | 156,094,745 | 425,018 | 4.59 | 3,403,080,518 | 6,381,153,176 | 40.88 | 2025-11-07 |
| 56 | 2025-11-10 | 155,669,727 | 2,094,100 | 4.57 | 3,403,080,518 | 6,581,716,058 | 42.28 | 2025-11-06 |
| 57 | 2025-11-07 | 153,575,627 | 2,133,300 | 4.51 | 3,403,080,518 | 6,425,604,234 | 41.84 | 2025-11-05 |
| 58 | 2025-11-06 | 151,442,327 | 1,027,200 | 4.45 | 3,403,080,518 | 6,466,587,363 | 42.70 | 2025-11-04 |
| 59 | 2025-11-05 | 150,415,127 | -290,218 | 4.42 | 3,403,080,518 | 6,540,049,722 | 43.48 | 2025-11-03 |
| 60 | 2025-11-04 | 150,705,345 | 1,106,400 | 4.43 | 3,403,080,518 | 6,637,063,394 | 44.04 | 2025-10-31 |
| 61 | 2025-11-03 | 149,598,945 | -2,610,518 | 4.40 | 3,403,080,518 | 6,740,928,462 | 45.06 | 2025-10-30 |
| 62 | 2025-10-31 | 152,209,463 | -637,300 | 4.47 | 3,403,080,518 | 7,032,077,191 | 46.20 | 2025-10-28 |
| 63 | 2025-10-30 | 152,846,763 | -1,527,064 | 4.49 | 3,403,080,518 | 7,104,317,544 | 46.48 | 2025-10-27 |
| 64 | 2025-10-28 | 154,373,827 | -315,900 | 4.54 | 3,403,080,518 | 7,311,144,447 | 47.36 | 2025-10-24 |
| 65 | 2025-10-27 | 154,689,727 | 242,200 | 4.55 | 3,403,080,518 | 7,437,482,074 | 48.08 | 2025-10-23 |
| 66 | 2025-10-24 | 154,447,527 | 671,300 | 4.54 | 3,403,080,518 | 7,419,659,197 | 48.04 | 2025-10-22 |
| 67 | 2025-10-23 | 153,776,227 | -324,200 | 4.52 | 3,403,080,518 | 7,424,316,240 | 48.28 | 2025-10-21 |
| 68 | 2025-10-22 | 154,100,427 | -36,800 | 4.53 | 3,403,080,518 | 7,353,672,376 | 47.72 | 2025-10-20 |
| 69 | 2025-10-21 | 154,137,227 | 2,101,600 | 4.53 | 3,403,080,518 | 7,158,132,822 | 46.44 | 2025-10-17 |
| 70 | 2025-10-20 | 152,035,627 | 1,115,700 | 4.47 | 3,403,080,518 | 7,297,710,096 | 48.00 | 2025-10-16 |
| 71 | 2025-10-17 | 150,919,927 | -325,200 | 4.43 | 3,403,080,518 | 7,241,138,097 | 47.98 | 2025-10-15 |
| 72 | 2025-10-16 | 151,245,127 | 3,222,200 | 4.44 | 3,403,080,518 | 7,048,022,918 | 46.60 | 2025-10-14 |
| 73 | 2025-10-15 | 148,022,927 | 1,926,600 | 4.35 | 3,403,080,518 | 6,989,642,613 | 47.22 | 2025-10-13 |
| 74 | 2025-10-14 | 146,096,327 | -81,200 | 4.29 | 3,403,080,518 | 7,035,999,108 | 48.16 | 2025-10-10 |
| 75 | 2025-10-13 | 146,177,527 | 1,433,900 | 4.30 | 3,403,080,518 | 7,054,527,453 | 48.26 | 2025-10-09 |
| 76 | 2025-10-03 | 144,743,627 | -610,700 | 4.25 | 3,403,080,518 | 7,620,751,962 | 52.65 | 2025-09-30 |
| 77 | 2025-10-02 | 145,354,327 | 652,200 | 4.27 | 3,403,080,518 | 7,580,228,153 | 52.15 | 2025-09-29 |
| 78 | 2025-09-30 | 144,702,127 | -178,200 | 4.25 | 3,403,080,518 | 7,242,341,456 | 50.05 | 2025-09-26 |
| 79 | 2025-09-29 | 144,880,327 | -891,800 | 4.26 | 3,403,080,518 | 7,367,164,628 | 50.85 | 2025-09-25 |
| 80 | 2025-09-26 | 145,772,127 | 185,900 | 4.28 | 3,403,080,518 | 7,288,606,350 | 50.00 | 2025-09-24 |
| 81 | 2025-09-25 | 145,586,227 | -60,000 | 4.28 | 3,403,080,518 | 7,189,047,889 | 49.38 | 2025-09-23 |
| 82 | 2025-09-24 | 145,646,227 | -338,100 | 4.28 | 3,403,080,518 | 7,420,675,266 | 50.95 | 2025-09-22 |
| 83 | 2025-09-23 | 145,984,327 | -2,663,900 | 4.26 | 3,430,132,293 | 7,510,893,624 | 51.45 | 2025-09-19 |
| 84 | 2025-09-22 | 148,648,227 | -1,197,600 | 4.33 | 3,430,132,293 | 7,759,437,449 | 52.20 | 2025-09-18 |
| 85 | 2025-09-19 | 149,845,827 | -290,000 | 4.37 | 3,430,132,293 | 7,934,336,540 | 52.95 | 2025-09-17 |
| 86 | 2025-09-18 | 150,135,827 | -42,800 | 4.38 | 3,430,132,293 | 7,739,501,882 | 51.55 | 2025-09-16 |
| 87 | 2025-09-17 | 150,178,627 | -1,852,939 | 4.38 | 3,430,132,293 | 7,734,199,291 | 51.50 | 2025-09-15 |
| 88 | 2025-09-16 | 152,031,566 | -719,418 | 4.43 | 3,430,132,293 | 8,050,071,420 | 52.95 | 2025-09-12 |
| 89 | 2025-09-15 | 152,750,984 | -441,300 | 4.45 | 3,430,132,293 | 7,988,876,463 | 52.30 | 2025-09-11 |
| 90 | 2025-09-12 | 153,192,284 | -953,100 | 4.47 | 3,430,132,293 | 8,134,510,280 | 53.10 | 2025-09-10 |
| 91 | 2025-09-11 | 154,145,384 | -1,051,200 | 4.49 | 3,430,132,293 | 7,938,487,276 | 51.50 | 2025-09-09 |
| 92 | 2025-09-10 | 155,196,584 | -1,769,400 | 4.52 | 3,430,132,293 | 7,806,388,175 | 50.30 | 2025-09-08 |
| 93 | 2025-09-09 | 156,965,984 | 294,300 | 4.58 | 3,430,132,293 | 7,659,940,019 | 48.80 | 2025-09-05 |
| 94 | 2025-09-08 | 156,671,684 | 602,700 | 4.57 | 3,430,132,293 | 7,570,375,771 | 48.32 | 2025-09-04 |
| 95 | 2025-09-05 | 156,068,984 | 1,495,800 | 4.55 | 3,430,132,293 | 7,535,010,548 | 48.28 | 2025-09-03 |
| 96 | 2025-09-04 | 154,573,184 | 2,989,700 | 4.51 | 3,430,132,293 | 7,357,683,558 | 47.60 | 2025-09-02 |
| 97 | 2025-09-03 | 151,583,484 | 1,154,000 | 4.42 | 3,430,132,293 | 7,145,645,436 | 47.14 | 2025-09-01 |
| 98 | 2025-09-02 | 150,429,484 | 4,659,500 | 4.39 | 3,430,132,293 | 6,844,541,522 | 45.50 | 2025-08-29 |
| 99 | 2025-09-01 | 145,769,984 | 3,818,500 | 4.25 | 3,430,132,293 | 6,699,588,465 | 45.96 | 2025-08-28 |
| 100 | 2025-08-29 | 141,951,484 | 7,407,900 | 4.14 | 3,430,132,293 | 6,685,914,896 | 47.10 | 2025-08-27 |
| 101 | 2025-08-28 | 134,543,584 | 1,959,400 | 3.92 | 3,430,132,293 | 6,801,178,171 | 50.55 | 2025-08-26 |
| 102 | 2025-08-27 | 132,584,184 | 3,268,000 | 3.87 | 3,430,132,293 | 6,768,422,593 | 51.05 | 2025-08-25 |
| 103 | 2025-08-26 | 129,316,184 | -789,500 | 3.77 | 3,430,132,293 | 6,225,281,098 | 48.14 | 2025-08-22 |
| 104 | 2025-08-25 | 130,105,684 | -99,800 | 3.79 | 3,430,132,293 | 6,112,365,034 | 46.98 | 2025-08-21 |
| 105 | 2025-08-22 | 130,205,484 | 5,046,900 | 3.80 | 3,430,132,293 | 6,242,050,903 | 47.94 | 2025-08-20 |
| 106 | 2025-08-21 | 125,158,584 | 4,124,800 | 3.65 | 3,430,132,293 | 5,942,529,568 | 47.48 | 2025-08-19 |
| 107 | 2025-08-20 | 121,033,784 | 1,521,000 | 3.53 | 3,430,132,293 | 5,799,938,929 | 47.92 | 2025-08-18 |
| 108 | 2025-08-19 | 119,512,784 | 996,200 | 3.48 | 3,430,132,293 | 5,765,296,700 | 48.24 | 2025-08-15 |
| 109 | 2025-08-18 | 118,516,584 | 507,800 | 3.46 | 3,430,132,293 | 5,755,165,319 | 48.56 | 2025-08-14 |
| 110 | 2025-08-15 | 118,008,784 | 492,400 | 3.44 | 3,430,132,293 | 5,621,938,470 | 47.64 | 2025-08-13 |
| 111 | 2025-08-14 | 117,516,384 | 1,585,600 | 3.43 | 3,430,132,293 | 5,476,263,494 | 46.60 | 2025-08-12 |
| 112 | 2025-08-13 | 115,930,784 | 1,252,800 | 3.38 | 3,430,132,293 | 5,432,516,538 | 46.86 | 2025-08-11 |
| 113 | 2025-08-12 | 114,677,984 | 1,784,300 | 3.34 | 3,430,132,293 | 5,337,113,375 | 46.54 | 2025-08-08 |
| 114 | 2025-08-11 | 112,893,684 | 2,199,500 | 3.29 | 3,430,132,293 | 5,306,003,148 | 47.00 | 2025-08-07 |
| 115 | 2025-08-08 | 110,694,184 | 18,900 | 3.23 | 3,430,132,293 | 5,191,557,230 | 46.90 | 2025-08-06 |
| 116 | 2025-08-07 | 110,675,284 | 936,689 | 3.23 | 3,430,132,293 | 5,148,614,212 | 46.52 | 2025-08-05 |
| 117 | 2025-08-06 | 109,738,595 | 180,500 | 3.20 | 3,430,132,293 | 5,265,257,788 | 47.98 | 2025-08-04 |
| 118 | 2025-08-05 | 109,558,095 | 179,800 | 3.19 | 3,430,132,293 | 5,209,487,417 | 47.55 | 2025-08-01 |
| 119 | 2025-08-04 | 109,378,295 | 1,470,200 | 3.19 | 3,430,132,293 | 5,222,813,586 | 47.75 | 2025-07-31 |
| 120 | 2025-08-01 | 107,908,095 | 318,400 | 3.15 | 3,430,132,293 | 5,373,823,131 | 49.80 | 2025-07-30 |
| 121 | 2025-07-31 | 107,589,695 | 820,000 | 3.14 | 3,430,132,293 | 5,417,141,143 | 50.35 | 2025-07-29 |
| 122 | 2025-07-30 | 106,769,695 | 128,100 | 3.11 | 3,430,132,293 | 5,546,685,655 | 51.95 | 2025-07-28 |
| 123 | 2025-07-29 | 106,641,595 | 260,400 | 3.11 | 3,430,132,293 | 5,433,389,265 | 50.95 | 2025-07-25 |
| 124 | 2025-07-28 | 106,381,195 | -140,000 | 3.10 | 3,430,132,293 | 5,590,331,797 | 52.55 | 2025-07-24 |
| 125 | 2025-07-25 | 106,521,195 | 269,900 | 3.11 | 3,430,132,293 | 5,464,537,304 | 51.30 | 2025-07-23 |
| 126 | 2025-07-24 | 106,251,295 | 159,800 | 3.10 | 3,430,132,293 | 5,317,877,315 | 50.05 | 2025-07-22 |
| 127 | 2025-07-23 | 106,091,495 | 681,300 | 3.09 | 3,430,132,293 | 5,272,747,302 | 49.70 | 2025-07-21 |
| 128 | 2025-07-22 | 105,410,195 | 154,100 | 3.07 | 3,430,132,293 | 5,223,075,162 | 49.55 | 2025-07-18 |
| 129 | 2025-07-21 | 105,256,095 | 65,600 | 3.07 | 3,430,132,293 | 5,099,657,803 | 48.45 | 2025-07-17 |
| 130 | 2025-07-18 | 105,190,495 | -83,150 | 3.07 | 3,430,132,293 | 5,112,258,057 | 48.60 | 2025-07-16 |
| 131 | 2025-07-17 | 105,273,645 | -793,361 | 3.07 | 3,430,132,293 | 5,253,154,886 | 49.90 | 2025-07-15 |
| 132 | 2025-07-16 | 106,067,006 | 204,300 | 3.09 | 3,430,132,293 | 5,260,923,498 | 49.60 | 2025-07-14 |
| 133 | 2025-07-15 | 105,862,706 | 12,400 | 3.09 | 3,430,132,293 | 5,240,203,947 | 49.50 | 2025-07-11 |
| 134 | 2025-07-14 | 105,850,306 | 1,932,200 | 3.09 | 3,430,132,293 | 5,318,977,877 | 50.25 | 2025-07-10 |
| 135 | 2025-07-11 | 103,918,106 | 880,600 | 3.03 | 3,430,132,293 | 4,910,130,509 | 47.25 | 2025-07-09 |
| 136 | 2025-07-10 | 103,037,506 | -373,600 | 2.98 | 3,458,896,856 | 4,889,129,660 | 47.45 | 2025-07-08 |
| 137 | 2025-07-09 | 103,411,106 | -410,100 | 2.99 | 3,458,896,856 | 4,875,833,648 | 47.15 | 2025-07-07 |
| 138 | 2025-07-08 | 103,821,206 | 1,011,200 | 3.00 | 3,458,896,856 | 4,832,877,139 | 46.55 | 2025-07-04 |
| 139 | 2025-07-07 | 102,810,006 | 27,400 | 2.97 | 3,458,896,856 | 4,790,946,280 | 46.60 | 2025-07-03 |
| 140 | 2025-07-04 | 102,782,606 | 586,800 | 2.97 | 3,458,896,856 | 4,779,391,179 | 46.50 | 2025-07-02 |
| 141 | 2025-07-03 | 102,195,806 | 381,700 | 2.95 | 3,458,896,856 | 4,844,081,204 | 47.40 | 2025-06-30 |
| 142 | 2025-07-02 | 101,814,106 | 104,500 | 2.94 | 3,458,896,856 | 4,922,712,025 | 48.35 | 2025-06-27 |
| 143 | 2025-06-30 | 101,709,606 | 967,400 | 2.94 | 3,458,896,856 | 4,887,146,568 | 48.05 | 2025-06-26 |
| 144 | 2025-06-27 | 100,742,206 | 144,081 | 2.91 | 3,458,896,856 | 4,961,553,646 | 49.25 | 2025-06-25 |
| 145 | 2025-06-26 | 100,598,125 | 625,400 | 2.91 | 3,458,896,856 | 4,798,530,563 | 47.70 | 2025-06-24 |
| 146 | 2025-06-25 | 99,972,725 | 546,392 | 2.89 | 3,458,896,856 | 4,768,698,983 | 47.70 | 2025-06-23 |
| 147 | 2025-06-24 | 99,426,333 | 375,000 | 2.87 | 3,458,896,856 | 4,697,894,234 | 47.25 | 2025-06-20 |
| 148 | 2025-06-23 | 99,051,333 | 1,148,300 | 2.86 | 3,458,896,856 | 4,655,412,651 | 47.00 | 2025-06-19 |
| 149 | 2025-06-20 | 97,903,033 | -2,407,600 | 2.83 | 3,458,896,856 | 4,738,506,797 | 48.40 | 2025-06-18 |
| 150 | 2025-06-19 | 100,310,633 | -100,700 | 2.90 | 3,458,896,856 | 5,060,671,435 | 50.45 | 2025-06-17 |
| 151 | 2025-06-18 | 100,411,333 | 1,751,300 | 2.90 | 3,458,896,856 | 5,105,916,283 | 50.85 | 2025-06-16 |
| 152 | 2025-06-17 | 98,660,033 | 991,227 | 2.85 | 3,458,896,856 | 5,021,795,680 | 50.90 | 2025-06-13 |
| 153 | 2025-06-16 | 97,668,806 | -72,300 | 2.82 | 3,458,896,856 | 4,917,624,382 | 50.35 | 2025-06-12 |
| 154 | 2025-06-13 | 97,741,106 | 825,000 | 2.83 | 3,458,896,856 | 4,945,699,964 | 50.60 | 2025-06-11 |
| 155 | 2025-06-12 | 96,916,106 | -2,032,800 | 2.80 | 3,458,896,856 | 4,996,025,264 | 51.55 | 2025-06-10 |
| 156 | 2025-06-11 | 98,948,906 | -187,000 | 2.86 | 3,458,896,856 | 4,937,550,409 | 49.90 | 2025-06-09 |
| 157 | 2025-06-10 | 99,135,906 | 1,399,800 | 2.87 | 3,458,896,856 | 4,912,184,142 | 49.55 | 2025-06-06 |
| 158 | 2025-06-09 | 97,736,106 | -680,900 | 2.83 | 3,458,896,856 | 4,881,918,495 | 49.95 | 2025-06-05 |
| 159 | 2025-06-06 | 98,417,006 | -472,200 | 2.85 | 3,458,896,856 | 4,812,591,593 | 48.90 | 2025-06-04 |
| 160 | 2025-06-05 | 98,889,206 | -764,100 | 2.86 | 3,458,896,856 | 4,796,126,491 | 48.50 | 2025-06-03 |
| 161 | 2025-06-03 | 99,653,306 | -769,800 | 2.88 | 3,458,896,856 | 4,972,699,969 | 49.90 | 2025-05-30 |
| 162 | 2025-06-02 | 100,423,106 | -1,759,600 | 2.90 | 3,458,896,856 | 4,955,880,281 | 49.35 | 2025-05-29 |
| 163 | 2025-05-30 | 102,182,706 | -698,600 | 2.95 | 3,458,896,856 | 4,976,297,782 | 48.70 | 2025-05-28 |
| 164 | 2025-05-29 | 102,881,306 | 637,200 | 2.97 | 3,458,896,856 | 4,897,150,166 | 47.60 | 2025-05-27 |
| 165 | 2025-05-28 | 102,244,106 | -377,667 | 2.96 | 3,458,896,856 | 4,928,165,909 | 48.20 | 2025-05-26 |
| 166 | 2025-05-27 | 102,621,773 | -48,300 | 2.97 | 3,458,896,856 | 4,915,582,927 | 47.90 | 2025-05-23 |
| 167 | 2025-05-26 | 102,670,073 | 776,900 | 2.97 | 3,458,896,856 | 4,866,561,460 | 47.40 | 2025-05-22 |
| 168 | 2025-05-23 | 101,893,173 | 444,200 | 2.95 | 3,458,896,856 | 4,921,440,256 | 48.30 | 2025-05-21 |
| 169 | 2025-05-22 | 101,448,973 | 1,385,067 | 2.93 | 3,458,896,856 | 4,965,927,228 | 48.95 | 2025-05-20 |
| 170 | 2025-05-21 | 100,063,906 | 579,600 | 2.89 | 3,458,896,856 | 4,983,182,519 | 49.80 | 2025-05-19 |
| 171 | 2025-05-20 | 99,484,306 | 3,068,100 | 2.88 | 3,458,896,856 | 4,894,627,855 | 49.20 | 2025-05-16 |
| 172 | 2025-05-19 | 96,416,206 | 2,052,500 | 2.79 | 3,458,896,856 | 4,844,914,352 | 50.25 | 2025-05-15 |
| 173 | 2025-05-16 | 94,363,706 | 517,300 | 2.73 | 3,458,896,856 | 5,015,430,974 | 53.15 | 2025-05-14 |
| 174 | 2025-05-15 | 93,846,406 | 414,400 | 2.71 | 3,458,896,856 | 4,814,320,628 | 51.30 | 2025-05-13 |
| 175 | 2025-05-14 | 93,432,006 | 1,017,300 | 2.70 | 3,458,896,856 | 4,821,091,510 | 51.60 | 2025-05-12 |
| 176 | 2025-05-13 | 92,414,706 | -1,222,700 | 2.67 | 3,458,896,856 | 4,611,493,829 | 49.90 | 2025-05-09 |
| 177 | 2025-05-12 | 93,637,406 | 1,035,234 | 2.69 | 3,477,710,889 | 4,709,961,522 | 50.30 | 2025-05-08 |
| 178 | 2025-05-09 | 92,602,172 | 357,366 | 2.66 | 3,477,710,889 | 4,806,052,727 | 51.90 | 2025-05-07 |
| 179 | 2025-05-08 | 92,244,806 | 1,480,600 | 2.65 | 3,477,710,889 | 4,833,627,834 | 52.40 | 2025-05-06 |
| 180 | 2025-05-06 | 90,764,206 | 338,100 | 2.61 | 3,477,710,889 | 4,855,885,021 | 53.50 | 2025-04-30 |
| 181 | 2025-05-02 | 90,426,106 | -864,400 | 2.60 | 3,477,710,889 | 4,869,445,808 | 53.85 | 2025-04-29 |
| 182 | 2025-04-30 | 91,290,506 | -473,800 | 2.63 | 3,477,710,889 | 4,870,348,495 | 53.35 | 2025-04-28 |
| 183 | 2025-04-29 | 91,764,306 | -1,515,100 | 2.64 | 3,477,710,889 | 5,037,860,399 | 54.90 | 2025-04-25 |
| 184 | 2025-04-28 | 93,279,406 | 4,423,700 | 2.68 | 3,477,710,889 | 5,158,351,152 | 55.30 | 2025-04-24 |
| 185 | 2025-04-25 | 88,855,706 | 1,335,100 | 2.56 | 3,477,710,889 | 4,864,849,904 | 54.75 | 2025-04-23 |
| 186 | 2025-04-24 | 87,520,606 | 2,760,600 | 2.52 | 3,477,710,889 | 4,524,815,330 | 51.70 | 2025-04-22 |
| 187 | 2025-04-23 | 84,760,006 | 273,600 | 2.44 | 3,477,710,889 | 4,403,282,312 | 51.95 | 2025-04-17 |
| 188 | 2025-04-22 | 84,486,406 | 701,000 | 2.43 | 3,477,710,889 | 4,215,871,659 | 49.90 | 2025-04-16 |
| 189 | 2025-04-17 | 83,785,406 | 1,316,899 | 2.41 | 3,477,710,889 | 4,151,566,867 | 49.55 | 2025-04-15 |
| 190 | 2025-04-16 | 82,468,507 | 3,063,200 | 2.37 | 3,477,710,889 | 4,057,450,544 | 49.20 | 2025-04-14 |
| 191 | 2025-04-15 | 79,405,307 | 2,492,200 | 2.28 | 3,477,710,889 | 3,831,306,063 | 48.25 | 2025-04-11 |
| 192 | 2025-04-14 | 76,913,107 | 4,309,500 | 2.21 | 3,477,710,889 | 3,741,822,656 | 48.65 | 2025-04-10 |
| 193 | 2025-04-11 | 72,603,607 | 2,548,100 | 2.09 | 3,477,710,889 | 3,553,946,563 | 48.95 | 2025-04-09 |
| 194 | 2025-04-10 | 70,055,507 | -80,500 | 2.01 | 3,477,710,889 | 3,369,669,887 | 48.10 | 2025-04-08 |
| 195 | 2025-04-09 | 70,136,007 | -4,000 | 2.02 | 3,477,710,889 | 3,226,256,322 | 46.00 | 2025-04-07 |
| 196 | 2025-04-08 | 70,140,007 | 1,369,500 | 2.02 | 3,477,710,889 | 3,738,462,373 | 53.30 | 2025-04-03 |
| 197 | 2025-04-07 | 68,770,507 | 947,600 | 1.98 | 3,477,710,889 | 3,644,836,871 | 53.00 | 2025-04-02 |
| 198 | 2025-04-03 | 67,822,907 | 1,500,701 | 1.95 | 3,477,710,889 | 3,564,093,763 | 52.55 | 2025-04-01 |
| 199 | 2025-04-02 | 66,322,206 | 494,000 | 1.91 | 3,477,710,889 | 3,515,076,918 | 53.00 | 2025-03-31 |
| 200 | 2025-04-01 | 65,828,206 | 1,770,402 | 1.89 | 3,477,710,889 | 3,571,180,176 | 54.25 | 2025-03-28 |
| 201 | 2025-03-31 | 64,057,804 | 3,322,600 | 1.84 | 3,477,710,889 | 3,580,831,244 | 55.90 | 2025-03-27 |
| 202 | 2025-03-28 | 60,735,204 | 3,197,100 | 1.75 | 3,477,710,889 | 3,270,590,735 | 53.85 | 2025-03-26 |
| 203 | 2025-03-27 | 57,538,104 | 1,395,000 | 1.65 | 3,477,710,889 | 3,014,996,650 | 52.40 | 2025-03-25 |
| 204 | 2025-03-26 | 56,143,104 | 2,849,300 | 1.61 | 3,477,710,889 | 3,110,327,962 | 55.40 | 2025-03-24 |
| 205 | 2025-03-25 | 53,293,804 | 1,293,200 | 1.53 | 3,477,710,889 | 2,912,506,389 | 54.65 | 2025-03-21 |
| 206 | 2025-03-24 | 52,000,604 | 6,779,000 | 1.50 | 3,477,710,889 | 2,964,034,428 | 57.00 | 2025-03-20 |
| 207 | 2025-03-21 | 45,221,604 | 5,671,704 | 1.30 | 3,477,710,889 | 2,713,296,240 | 60.00 | 2025-03-19 |
| 208 | 2025-03-20 | 39,549,900 | 3,675,300 | 1.14 | 3,477,710,889 | 2,657,753,280 | 67.20 | 2025-03-18 |
| 209 | 2025-03-19 | 35,874,600 | 6,418,900 | 1.03 | 3,477,710,889 | 2,301,355,590 | 64.15 | 2025-03-17 |
| 210 | 2025-03-18 | 29,455,700 | 8,142,500 | 0.85 | 3,477,710,889 | 1,840,981,250 | 62.50 | 2025-03-14 |
| 211 | 2025-03-17 | 21,313,200 | 2,614,400 | 0.61 | 3,477,710,889 | 1,228,705,980 | 57.65 | 2025-03-13 |
| 212 | 2025-03-14 | 18,698,800 | 3,083,900 | 0.54 | 3,477,710,889 | 1,100,424,380 | 58.85 | 2025-03-12 |
| 213 | 2025-03-13 | 15,614,900 | 4,444,500 | 0.45 | 3,477,710,889 | 956,412,625 | 61.25 | 2025-03-11 |
| 214 | 2025-03-12 | 11,170,400 | 11,170,400 | 0.32 | 3,477,710,889 | 708,761,880 | 63.45 | 2025-03-10 |
Webb-site Database - Powered By Linux Group