JBM (Healthcare) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02161 | 2021-02-05 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.660 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.680 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,807,955 | 2,678 | 0.22 | 822,000,000 | 4,827,240 | 2.670 | 2026-01-29 |
| 4 | 2026-01-29 | 1,805,277 | 14,000 | 0.22 | 822,000,000 | 4,910,353 | 2.720 | 2026-01-27 |
| 5 | 2026-01-27 | 1,791,277 | -4,000 | 0.22 | 822,000,000 | 4,926,012 | 2.750 | 2026-01-23 |
| 6 | 2026-01-26 | 1,795,277 | -1,250 | 0.22 | 822,000,000 | 4,954,965 | 2.760 | 2026-01-22 |
| 7 | 2026-01-20 | 1,796,527 | -30,000 | 0.22 | 822,000,000 | 5,012,310 | 2.790 | 2026-01-16 |
| 8 | 2026-01-19 | 1,826,527 | -10,000 | 0.22 | 822,000,000 | 5,077,745 | 2.780 | 2026-01-15 |
| 9 | 2026-01-16 | 1,836,527 | -50,000 | 0.22 | 822,000,000 | 5,123,910 | 2.790 | 2026-01-14 |
| 10 | 2026-01-15 | 1,886,527 | -52,759 | 0.23 | 822,000,000 | 5,320,006 | 2.820 | 2026-01-13 |
| 11 | 2026-01-08 | 1,939,286 | 30,000 | 0.24 | 822,000,000 | 5,333,037 | 2.750 | 2026-01-06 |
| 12 | 2026-01-07 | 1,909,286 | 160,000 | 0.23 | 822,000,000 | 5,193,258 | 2.720 | 2026-01-05 |
| 13 | 2026-01-05 | 1,749,286 | -20,000 | 0.21 | 822,000,000 | 4,688,086 | 2.680 | 2025-12-30 |
| 14 | 2026-01-02 | 1,769,286 | 2,000 | 0.22 | 822,000,000 | 4,759,379 | 2.690 | 2025-12-29 |
| 15 | 2025-12-29 | 1,767,286 | 14,000 | 0.21 | 822,000,000 | 4,736,326 | 2.680 | 2025-12-22 |
| 16 | 2025-12-19 | 1,753,286 | -24,000 | 0.21 | 822,000,000 | 4,541,011 | 2.590 | 2025-12-17 |
| 17 | 2025-12-18 | 1,777,286 | 10,000 | 0.22 | 822,000,000 | 4,532,079 | 2.550 | 2025-12-16 |
| 18 | 2025-12-17 | 1,767,286 | 34,000 | 0.21 | 822,000,000 | 4,700,981 | 2.660 | 2025-12-15 |
| 19 | 2025-12-16 | 1,733,286 | 14,000 | 0.21 | 822,000,000 | 4,627,874 | 2.670 | 2025-12-12 |
| 20 | 2025-12-12 | 1,719,286 | 12,000 | 0.21 | 822,000,000 | 4,642,072 | 2.700 | 2025-12-10 |
| 21 | 2025-12-11 | 1,707,286 | 50,000 | 0.21 | 822,000,000 | 4,626,745 | 2.710 | 2025-12-09 |
| 22 | 2025-12-10 | 1,657,286 | 20,000 | 0.20 | 822,000,000 | 4,507,818 | 2.720 | 2025-12-08 |
| 23 | 2025-12-09 | 1,637,286 | -10,000 | 0.20 | 822,000,000 | 4,551,655 | 2.780 | 2025-12-05 |
| 24 | 2025-12-08 | 1,647,286 | 6,000 | 0.20 | 822,000,000 | 4,562,982 | 2.770 | 2025-12-04 |
| 25 | 2025-12-05 | 1,641,286 | 10,000 | 0.20 | 822,000,000 | 4,612,014 | 2.810 | 2025-12-03 |
| 26 | 2025-12-04 | 1,631,286 | -6,000 | 0.20 | 822,000,000 | 4,698,104 | 2.880 | 2025-12-02 |
| 27 | 2025-12-03 | 1,637,286 | 10,000 | 0.20 | 822,000,000 | 4,699,011 | 2.870 | 2025-12-01 |
| 28 | 2025-12-02 | 1,627,286 | 106,000 | 0.20 | 822,000,000 | 4,719,129 | 2.900 | 2025-11-28 |
| 29 | 2025-12-01 | 1,521,286 | 20,000 | 0.19 | 822,000,000 | 4,563,858 | 3.000 | 2025-11-27 |
| 30 | 2025-11-28 | 1,501,286 | -3,700 | 0.18 | 822,000,000 | 4,503,858 | 3.000 | 2025-11-26 |
| 31 | 2025-11-27 | 1,504,986 | 100,000 | 0.18 | 822,000,000 | 4,499,908 | 2.990 | 2025-11-25 |
| 32 | 2025-11-26 | 1,404,986 | -60,000 | 0.17 | 822,000,000 | 4,214,958 | 3.000 | 2025-11-24 |
| 33 | 2025-11-25 | 1,464,986 | -62,000 | 0.18 | 822,000,000 | 4,292,409 | 2.930 | 2025-11-21 |
| 34 | 2025-11-24 | 1,526,986 | 4,000 | 0.19 | 822,000,000 | 4,611,498 | 3.020 | 2025-11-20 |
| 35 | 2025-11-20 | 1,522,986 | -88,277 | 0.19 | 822,000,000 | 4,553,728 | 2.990 | 2025-11-18 |
| 36 | 2025-11-17 | 1,611,263 | 36,000 | 0.20 | 822,000,000 | 4,640,437 | 2.880 | 2025-11-13 |
| 37 | 2025-11-12 | 1,575,263 | -8,000 | 0.19 | 822,000,000 | 4,473,747 | 2.840 | 2025-11-10 |
| 38 | 2025-11-11 | 1,583,263 | 116,000 | 0.19 | 822,000,000 | 4,528,132 | 2.860 | 2025-11-07 |
| 39 | 2025-11-10 | 1,467,263 | -10,000 | 0.18 | 822,000,000 | 4,225,717 | 2.880 | 2025-11-06 |
| 40 | 2025-11-07 | 1,477,263 | -47,440 | 0.18 | 822,000,000 | 4,254,517 | 2.880 | 2025-11-05 |
| 41 | 2025-11-05 | 1,524,703 | 6,000 | 0.19 | 822,000,000 | 4,543,615 | 2.980 | 2025-11-03 |
| 42 | 2025-11-04 | 1,518,703 | -10,180 | 0.18 | 822,000,000 | 4,495,361 | 2.960 | 2025-10-31 |
| 43 | 2025-11-03 | 1,528,883 | -10,000 | 0.19 | 822,000,000 | 4,540,783 | 2.970 | 2025-10-30 |
| 44 | 2025-10-31 | 1,538,883 | -6,000 | 0.19 | 822,000,000 | 4,524,316 | 2.940 | 2025-10-28 |
| 45 | 2025-10-28 | 1,544,883 | -10,000 | 0.19 | 822,000,000 | 4,588,303 | 2.970 | 2025-10-24 |
| 46 | 2025-10-22 | 1,554,883 | -2,277 | 0.19 | 822,000,000 | 4,540,258 | 2.920 | 2025-10-20 |
| 47 | 2025-10-21 | 1,557,160 | -6,000 | 0.19 | 822,000,000 | 4,484,621 | 2.880 | 2025-10-17 |
| 48 | 2025-10-20 | 1,563,160 | -18,000 | 0.19 | 822,000,000 | 4,564,427 | 2.920 | 2025-10-16 |
| 49 | 2025-10-16 | 1,581,160 | -10,000 | 0.19 | 822,000,000 | 4,506,306 | 2.850 | 2025-10-14 |
| 50 | 2025-10-15 | 1,591,160 | 10,000 | 0.19 | 822,000,000 | 4,678,010 | 2.940 | 2025-10-13 |
| 51 | 2025-10-14 | 1,581,160 | 30,000 | 0.19 | 822,000,000 | 4,648,610 | 2.940 | 2025-10-10 |
| 52 | 2025-10-13 | 1,551,160 | 110,000 | 0.19 | 822,000,000 | 4,684,503 | 3.020 | 2025-10-09 |
| 53 | 2025-10-02 | 1,441,160 | -20,000 | 0.18 | 822,000,000 | 4,323,480 | 3.000 | 2025-09-29 |
| 54 | 2025-09-24 | 1,461,160 | 4,000 | 0.18 | 822,000,000 | 4,427,315 | 3.030 | 2025-09-22 |
| 55 | 2025-09-23 | 1,457,160 | 310,000 | 0.18 | 822,000,000 | 4,502,624 | 3.090 | 2025-09-19 |
| 56 | 2025-09-22 | 1,147,160 | -70,000 | 0.14 | 822,000,000 | 3,475,895 | 3.030 | 2025-09-18 |
| 57 | 2025-09-19 | 1,217,160 | -4,000 | 0.15 | 822,000,000 | 3,712,338 | 3.050 | 2025-09-17 |
| 58 | 2025-09-18 | 1,221,160 | -10,000 | 0.15 | 822,000,000 | 3,724,538 | 3.050 | 2025-09-16 |
| 59 | 2025-09-17 | 1,231,160 | 10,000 | 0.15 | 822,000,000 | 3,767,350 | 3.060 | 2025-09-15 |
| 60 | 2025-09-16 | 1,221,160 | -18,565 | 0.15 | 822,000,000 | 3,712,326 | 3.040 | 2025-09-12 |
| 61 | 2025-09-15 | 1,239,725 | -28,000 | 0.15 | 822,000,000 | 3,719,175 | 3.000 | 2025-09-11 |
| 62 | 2025-09-12 | 1,267,725 | 10,000 | 0.15 | 822,000,000 | 3,727,112 | 2.940 | 2025-09-10 |
| 63 | 2025-09-11 | 1,257,725 | 50,000 | 0.15 | 822,000,000 | 3,748,021 | 2.980 | 2025-09-09 |
| 64 | 2025-09-10 | 1,207,725 | 2,000 | 0.15 | 822,000,000 | 3,514,480 | 2.910 | 2025-09-08 |
| 65 | 2025-09-05 | 1,205,725 | -2,000 | 0.15 | 822,000,000 | 3,689,519 | 3.060 | 2025-09-03 |
| 66 | 2025-09-04 | 1,207,725 | -18,000 | 0.15 | 822,000,000 | 3,659,407 | 3.030 | 2025-09-02 |
| 67 | 2025-09-03 | 1,225,725 | 40,000 | 0.15 | 822,000,000 | 3,677,175 | 3.000 | 2025-09-01 |
| 68 | 2025-08-29 | 1,185,725 | 20,000 | 0.14 | 822,000,000 | 3,557,175 | 3.000 | 2025-08-27 |
| 69 | 2025-08-28 | 1,165,725 | -14,349 | 0.14 | 822,000,000 | 3,660,377 | 3.140 | 2025-08-26 |
| 70 | 2025-08-27 | 1,180,074 | -30,000 | 0.14 | 822,000,000 | 3,622,827 | 3.070 | 2025-08-25 |
| 71 | 2025-08-26 | 1,210,074 | 21,642 | 0.15 | 822,000,000 | 3,678,625 | 3.040 | 2025-08-22 |
| 72 | 2025-08-25 | 1,188,432 | -10,000 | 0.14 | 822,000,000 | 3,660,371 | 3.080 | 2025-08-21 |
| 73 | 2025-08-22 | 1,198,432 | -6,000 | 0.15 | 822,000,000 | 3,679,186 | 3.070 | 2025-08-20 |
| 74 | 2025-08-21 | 1,204,432 | -10,000 | 0.15 | 822,000,000 | 3,516,941 | 2.920 | 2025-08-19 |
| 75 | 2025-08-19 | 1,214,432 | 2,000 | 0.15 | 822,000,000 | 3,521,853 | 2.900 | 2025-08-15 |
| 76 | 2025-08-18 | 1,212,432 | 4,000 | 0.15 | 822,000,000 | 3,467,556 | 2.860 | 2025-08-14 |
| 77 | 2025-08-14 | 1,208,432 | 8,000 | 0.15 | 822,000,000 | 3,492,368 | 2.890 | 2025-08-12 |
| 78 | 2025-08-13 | 1,200,432 | -8,000 | 0.15 | 822,000,000 | 3,529,270 | 2.940 | 2025-08-11 |
| 79 | 2025-08-12 | 1,208,432 | -4,000 | 0.15 | 822,000,000 | 3,709,886 | 3.070 | 2025-08-08 |
| 80 | 2025-08-11 | 1,212,432 | -114,450 | 0.15 | 822,000,000 | 3,758,539 | 3.100 | 2025-08-07 |
| 81 | 2025-08-08 | 1,326,882 | 10,000 | 0.16 | 822,000,000 | 3,993,915 | 3.010 | 2025-08-06 |
| 82 | 2025-08-06 | 1,316,882 | 4,000 | 0.16 | 822,000,000 | 3,884,802 | 2.950 | 2025-08-04 |
| 83 | 2025-08-05 | 1,312,882 | -56,000 | 0.16 | 822,000,000 | 3,925,517 | 2.990 | 2025-08-01 |
| 84 | 2025-08-04 | 1,368,882 | 2,000 | 0.17 | 822,000,000 | 4,051,891 | 2.960 | 2025-07-31 |
| 85 | 2025-08-01 | 1,366,882 | 20,000 | 0.17 | 822,000,000 | 4,100,646 | 3.000 | 2025-07-30 |
| 86 | 2025-07-31 | 1,346,882 | 62,000 | 0.16 | 822,000,000 | 4,094,521 | 3.040 | 2025-07-29 |
| 87 | 2025-07-30 | 1,284,882 | -122,000 | 0.16 | 822,000,000 | 3,880,344 | 3.020 | 2025-07-28 |
| 88 | 2025-07-29 | 1,406,882 | -150,000 | 0.17 | 822,000,000 | 4,150,302 | 2.950 | 2025-07-25 |
| 89 | 2025-07-28 | 1,556,882 | -44,000 | 0.19 | 822,000,000 | 4,701,784 | 3.020 | 2025-07-24 |
| 90 | 2025-07-24 | 1,600,882 | 48,000 | 0.19 | 822,000,000 | 4,914,708 | 3.070 | 2025-07-22 |
| 91 | 2025-07-23 | 1,552,882 | -13,527 | 0.19 | 822,000,000 | 4,736,290 | 3.050 | 2025-07-21 |
| 92 | 2025-07-22 | 1,566,409 | -108,000 | 0.19 | 822,000,000 | 4,855,868 | 3.100 | 2025-07-18 |
| 93 | 2025-07-21 | 1,674,409 | 62,000 | 0.20 | 822,000,000 | 5,056,715 | 3.020 | 2025-07-17 |
| 94 | 2025-07-18 | 1,612,409 | 5,241 | 0.20 | 822,000,000 | 5,062,964 | 3.140 | 2025-07-16 |
| 95 | 2025-07-17 | 1,607,168 | 28,000 | 0.20 | 822,000,000 | 5,062,579 | 3.150 | 2025-07-15 |
| 96 | 2025-07-16 | 1,579,168 | 50,000 | 0.19 | 822,000,000 | 4,974,379 | 3.150 | 2025-07-14 |
| 97 | 2025-07-15 | 1,529,168 | -2,000 | 0.19 | 822,000,000 | 4,801,588 | 3.140 | 2025-07-11 |
| 98 | 2025-07-14 | 1,531,168 | -4,000 | 0.19 | 822,000,000 | 4,915,049 | 3.210 | 2025-07-10 |
| 99 | 2025-07-11 | 1,535,168 | 14,000 | 0.19 | 822,000,000 | 4,958,593 | 3.230 | 2025-07-09 |
| 100 | 2025-07-10 | 1,521,168 | -32,000 | 0.19 | 822,000,000 | 4,943,796 | 3.250 | 2025-07-08 |
| 101 | 2025-07-09 | 1,553,168 | -102,000 | 0.19 | 822,000,000 | 5,187,581 | 3.340 | 2025-07-07 |
| 102 | 2025-07-08 | 1,655,168 | 48,000 | 0.20 | 822,000,000 | 5,362,744 | 3.240 | 2025-07-04 |
| 103 | 2025-07-07 | 1,607,168 | 24,000 | 0.20 | 822,000,000 | 5,367,941 | 3.340 | 2025-07-03 |
| 104 | 2025-07-04 | 1,583,168 | 50,000 | 0.19 | 822,000,000 | 5,224,454 | 3.300 | 2025-07-02 |
| 105 | 2025-07-03 | 1,533,168 | -17,950 | 0.19 | 822,000,000 | 5,136,113 | 3.350 | 2025-06-30 |
| 106 | 2025-07-02 | 1,551,118 | -120,759 | 0.19 | 822,000,000 | 4,777,443 | 3.080 | 2025-06-27 |
| 107 | 2025-06-30 | 1,671,877 | 10,000 | 0.20 | 822,000,000 | 5,099,225 | 3.050 | 2025-06-26 |
| 108 | 2025-06-27 | 1,661,877 | 174,000 | 0.20 | 822,000,000 | 5,085,344 | 3.060 | 2025-06-25 |
| 109 | 2025-06-26 | 1,487,877 | 30,000 | 0.18 | 822,000,000 | 4,686,813 | 3.150 | 2025-06-24 |
| 110 | 2025-06-25 | 1,457,877 | 98,000 | 0.18 | 822,000,000 | 4,519,419 | 3.100 | 2025-06-23 |
| 111 | 2025-06-24 | 1,359,877 | 18,000 | 0.17 | 822,000,000 | 3,902,847 | 2.870 | 2025-06-20 |
| 112 | 2025-06-23 | 1,341,877 | -9,518 | 0.16 | 822,000,000 | 3,824,349 | 2.850 | 2025-06-19 |
| 113 | 2025-06-20 | 1,351,395 | 66,000 | 0.16 | 822,000,000 | 3,851,476 | 2.850 | 2025-06-18 |
| 114 | 2025-06-19 | 1,285,395 | -76,000 | 0.16 | 822,000,000 | 3,753,353 | 2.920 | 2025-06-17 |
| 115 | 2025-06-18 | 1,361,395 | 104,000 | 0.17 | 822,000,000 | 3,771,064 | 2.770 | 2025-06-16 |
| 116 | 2025-06-17 | 1,257,395 | -8,000 | 0.15 | 822,000,000 | 3,445,262 | 2.740 | 2025-06-13 |
| 117 | 2025-06-13 | 1,265,395 | -4,500 | 0.15 | 822,000,000 | 3,302,681 | 2.610 | 2025-06-11 |
| 118 | 2025-06-12 | 1,269,895 | 6,000 | 0.15 | 822,000,000 | 3,289,028 | 2.590 | 2025-06-10 |
| 119 | 2025-06-10 | 1,263,895 | -10,000 | 0.15 | 822,000,000 | 3,197,654 | 2.530 | 2025-06-06 |
| 120 | 2025-06-09 | 1,273,895 | -4,000 | 0.15 | 822,000,000 | 3,210,215 | 2.520 | 2025-06-05 |
| 121 | 2025-06-06 | 1,277,895 | -8,000 | 0.16 | 822,000,000 | 3,258,632 | 2.550 | 2025-06-04 |
| 122 | 2025-06-04 | 1,285,895 | -5,795 | 0.16 | 822,000,000 | 3,189,020 | 2.480 | 2025-06-02 |
| 123 | 2025-05-30 | 1,291,690 | 84,000 | 0.16 | 822,000,000 | 3,345,477 | 2.590 | 2025-05-28 |
| 124 | 2025-05-29 | 1,207,690 | -8,000 | 0.15 | 822,000,000 | 3,103,763 | 2.570 | 2025-05-27 |
| 125 | 2025-05-28 | 1,215,690 | 10,000 | 0.15 | 822,000,000 | 3,112,166 | 2.560 | 2025-05-26 |
| 126 | 2025-05-27 | 1,205,690 | -20,000 | 0.15 | 822,000,000 | 3,134,794 | 2.600 | 2025-05-23 |
| 127 | 2025-05-26 | 1,225,690 | 33,928 | 0.15 | 822,000,000 | 3,174,537 | 2.590 | 2025-05-22 |
| 128 | 2025-05-22 | 1,191,762 | -24,000 | 0.14 | 822,000,000 | 2,812,558 | 2.360 | 2025-05-20 |
| 129 | 2025-05-16 | 1,215,762 | -20,000 | 0.15 | 822,000,000 | 2,638,204 | 2.170 | 2025-05-14 |
| 130 | 2025-05-15 | 1,235,762 | -20,000 | 0.15 | 822,000,000 | 2,656,888 | 2.150 | 2025-05-13 |
| 131 | 2025-05-14 | 1,255,762 | 14,000 | 0.15 | 822,000,000 | 2,737,561 | 2.180 | 2025-05-12 |
| 132 | 2025-05-13 | 1,241,762 | -6,000 | 0.15 | 822,000,000 | 2,781,547 | 2.240 | 2025-05-09 |
| 133 | 2025-05-08 | 1,247,762 | 34,000 | 0.15 | 822,000,000 | 2,782,509 | 2.230 | 2025-05-06 |
| 134 | 2025-05-07 | 1,213,762 | 146,000 | 0.15 | 822,000,000 | 2,694,552 | 2.220 | 2025-05-02 |
| 135 | 2025-05-06 | 1,067,762 | -28,000 | 0.13 | 822,000,000 | 2,381,109 | 2.230 | 2025-04-30 |
| 136 | 2025-05-02 | 1,095,762 | -10,000 | 0.13 | 822,000,000 | 2,432,592 | 2.220 | 2025-04-29 |
| 137 | 2025-04-30 | 1,105,762 | -14,000 | 0.13 | 822,000,000 | 2,443,734 | 2.210 | 2025-04-28 |
| 138 | 2025-04-29 | 1,119,762 | -2,000 | 0.14 | 822,000,000 | 2,530,662 | 2.260 | 2025-04-25 |
| 139 | 2025-04-28 | 1,121,762 | -25,950 | 0.14 | 822,000,000 | 2,479,094 | 2.210 | 2025-04-24 |
| 140 | 2025-04-25 | 1,147,712 | -24,000 | 0.14 | 822,000,000 | 2,456,104 | 2.140 | 2025-04-23 |
| 141 | 2025-04-23 | 1,171,712 | 14,000 | 0.14 | 822,000,000 | 2,437,161 | 2.080 | 2025-04-17 |
| 142 | 2025-04-22 | 1,157,712 | -50,000 | 0.14 | 822,000,000 | 2,419,618 | 2.090 | 2025-04-16 |
| 143 | 2025-04-17 | 1,207,712 | 10,000 | 0.15 | 822,000,000 | 2,415,424 | 2.000 | 2025-04-15 |
| 144 | 2025-04-16 | 1,197,712 | -96,000 | 0.15 | 822,000,000 | 2,479,264 | 2.070 | 2025-04-14 |
| 145 | 2025-04-15 | 1,293,712 | 4,000 | 0.16 | 822,000,000 | 2,548,613 | 1.970 | 2025-04-11 |
| 146 | 2025-04-14 | 1,289,712 | -98,000 | 0.16 | 822,000,000 | 2,437,556 | 1.890 | 2025-04-10 |
| 147 | 2025-04-11 | 1,387,712 | -2,000 | 0.17 | 822,000,000 | 2,428,496 | 1.750 | 2025-04-09 |
| 148 | 2025-04-10 | 1,389,712 | -6,000 | 0.17 | 822,000,000 | 2,265,231 | 1.630 | 2025-04-08 |
| 149 | 2025-04-09 | 1,395,712 | 26,000 | 0.17 | 822,000,000 | 2,121,482 | 1.520 | 2025-04-07 |
| 150 | 2025-04-08 | 1,369,712 | 2,000 | 0.17 | 822,000,000 | 2,383,299 | 1.740 | 2025-04-03 |
| 151 | 2025-04-07 | 1,367,712 | 48,000 | 0.17 | 822,000,000 | 2,434,527 | 1.780 | 2025-04-02 |
| 152 | 2025-04-02 | 1,319,712 | -4,000 | 0.16 | 822,000,000 | 2,362,284 | 1.790 | 2025-03-31 |
| 153 | 2025-04-01 | 1,323,712 | 20,000 | 0.16 | 822,000,000 | 2,409,156 | 1.820 | 2025-03-28 |
| 154 | 2025-03-31 | 1,303,712 | 20,000 | 0.16 | 822,000,000 | 2,359,719 | 1.810 | 2025-03-27 |
| 155 | 2025-03-25 | 1,283,712 | 2,000 | 0.16 | 822,000,000 | 2,310,682 | 1.800 | 2025-03-21 |
| 156 | 2025-03-24 | 1,281,712 | -2,000 | 0.16 | 822,000,000 | 2,307,082 | 1.800 | 2025-03-20 |
| 157 | 2025-03-17 | 1,283,712 | -24,432 | 0.16 | 822,000,000 | 2,323,519 | 1.810 | 2025-03-13 |
| 158 | 2025-03-14 | 1,308,144 | -10,000 | 0.16 | 822,000,000 | 2,354,659 | 1.800 | 2025-03-12 |
| 159 | 2025-03-11 | 1,318,144 | -18,000 | 0.16 | 822,000,000 | 2,385,841 | 1.810 | 2025-03-07 |
| 160 | 2025-03-06 | 1,336,144 | -70,000 | 0.16 | 822,000,000 | 2,431,782 | 1.820 | 2025-03-04 |
| 161 | 2025-03-05 | 1,406,144 | -20,000 | 0.17 | 822,000,000 | 2,643,551 | 1.880 | 2025-03-03 |
| 162 | 2025-03-04 | 1,426,144 | 27,275 | 0.17 | 822,000,000 | 2,652,628 | 1.860 | 2025-02-28 |
| 163 | 2025-03-03 | 1,398,869 | 26,000 | 0.17 | 822,000,000 | 2,629,874 | 1.880 | 2025-02-27 |
| 164 | 2025-02-26 | 1,372,869 | -6,000 | 0.17 | 822,000,000 | 2,580,994 | 1.880 | 2025-02-24 |
| 165 | 2025-02-25 | 1,378,869 | -54,000 | 0.17 | 822,000,000 | 2,481,964 | 1.800 | 2025-02-21 |
| 166 | 2025-02-21 | 1,432,869 | -26,000 | 0.17 | 822,000,000 | 2,593,493 | 1.810 | 2025-02-19 |
| 167 | 2025-02-20 | 1,458,869 | 50,000 | 0.18 | 822,000,000 | 2,523,843 | 1.730 | 2025-02-18 |
| 168 | 2025-02-18 | 1,408,869 | 58,000 | 0.17 | 822,000,000 | 2,507,787 | 1.780 | 2025-02-14 |
| 169 | 2025-02-17 | 1,350,869 | -3,563 | 0.16 | 822,000,000 | 2,458,582 | 1.820 | 2025-02-13 |
| 170 | 2025-02-12 | 1,354,432 | 2,000 | 0.16 | 822,000,000 | 2,424,433 | 1.790 | 2025-02-10 |
| 171 | 2025-02-06 | 1,352,432 | -52,545 | 0.16 | 822,000,000 | 2,501,999 | 1.850 | 2025-02-04 |
| 172 | 2025-02-05 | 1,404,977 | 4,000 | 0.17 | 822,000,000 | 2,641,357 | 1.880 | 2025-02-03 |
| 173 | 2025-02-04 | 1,400,977 | -31,635 | 0.17 | 822,000,000 | 2,689,876 | 1.920 | 2025-01-27 |
| 174 | 2025-02-03 | 1,432,612 | 45,455 | 0.17 | 822,000,000 | 2,736,289 | 1.910 | 2025-01-24 |
| 175 | 2025-01-24 | 1,387,157 | 180,000 | 0.17 | 822,000,000 | 2,441,396 | 1.760 | 2025-01-22 |
| 176 | 2025-01-23 | 1,207,157 | -2,000 | 0.15 | 822,000,000 | 2,112,525 | 1.750 | 2025-01-21 |
| 177 | 2025-01-22 | 1,209,157 | -98,905 | 0.15 | 822,000,000 | 2,116,025 | 1.750 | 2025-01-20 |
| 178 | 2025-01-21 | 1,308,062 | -56,000 | 0.16 | 822,000,000 | 2,197,544 | 1.680 | 2025-01-17 |
| 179 | 2025-01-20 | 1,364,062 | -48,000 | 0.17 | 822,000,000 | 2,332,546 | 1.710 | 2025-01-16 |
| 180 | 2025-01-17 | 1,412,062 | -132,000 | 0.17 | 822,000,000 | 2,386,385 | 1.690 | 2025-01-15 |
| 181 | 2025-01-15 | 1,544,062 | -2,000 | 0.19 | 822,000,000 | 2,686,668 | 1.740 | 2025-01-13 |
| 182 | 2025-01-10 | 1,546,062 | -88,000 | 0.19 | 822,000,000 | 2,767,451 | 1.790 | 2025-01-08 |
| 183 | 2025-01-09 | 1,634,062 | -76,000 | 0.20 | 822,000,000 | 2,941,312 | 1.800 | 2025-01-07 |
| 184 | 2025-01-08 | 1,710,062 | 8,000 | 0.21 | 822,000,000 | 3,078,112 | 1.800 | 2025-01-06 |
| 185 | 2025-01-07 | 1,702,062 | -290,500 | 0.21 | 822,000,000 | 3,233,918 | 1.900 | 2025-01-03 |
| 186 | 2025-01-06 | 1,992,562 | 51,820 | 0.24 | 822,000,000 | 3,765,942 | 1.890 | 2025-01-02 |
| 187 | 2025-01-03 | 1,940,742 | -3,054 | 0.24 | 822,000,000 | 3,668,002 | 1.890 | 2024-12-30 |
| 188 | 2025-01-02 | 1,943,796 | 52,000 | 0.24 | 822,000,000 | 3,673,774 | 1.890 | 2024-12-27 |
| 189 | 2024-12-30 | 1,891,796 | 28,000 | 0.23 | 822,000,000 | 3,537,659 | 1.870 | 2024-12-23 |
| 190 | 2024-12-27 | 1,863,796 | 40,000 | 0.23 | 822,000,000 | 3,429,385 | 1.840 | 2024-12-20 |
| 191 | 2024-12-20 | 1,823,796 | 8,000 | 0.22 | 822,000,000 | 3,374,023 | 1.850 | 2024-12-18 |
| 192 | 2024-12-19 | 1,815,796 | 41,475 | 0.22 | 822,000,000 | 3,377,381 | 1.860 | 2024-12-17 |
| 193 | 2024-12-18 | 1,774,321 | 104,000 | 0.22 | 822,000,000 | 3,406,696 | 1.920 | 2024-12-16 |
| 194 | 2024-12-17 | 1,670,321 | 24,000 | 0.20 | 822,000,000 | 3,240,423 | 1.940 | 2024-12-13 |
| 195 | 2024-12-16 | 1,646,321 | -46,000 | 0.20 | 822,000,000 | 3,292,642 | 2.000 | 2024-12-12 |
| 196 | 2024-12-13 | 1,692,321 | -126,252 | 0.21 | 822,000,000 | 3,401,565 | 2.010 | 2024-12-11 |
| 197 | 2024-12-12 | 1,818,573 | -58,000 | 0.22 | 822,000,000 | 3,600,775 | 1.980 | 2024-12-10 |
| 198 | 2024-12-11 | 1,876,573 | 40,000 | 0.23 | 822,000,000 | 3,584,254 | 1.910 | 2024-12-09 |
| 199 | 2024-12-10 | 1,836,573 | 10,550 | 0.22 | 822,000,000 | 3,673,146 | 2.000 | 2024-12-06 |
| 200 | 2024-12-09 | 1,826,023 | 84,000 | 0.22 | 822,000,000 | 3,560,745 | 1.950 | 2024-12-05 |
| 201 | 2024-12-06 | 1,742,023 | 268,000 | 0.21 | 822,000,000 | 3,205,322 | 1.840 | 2024-12-04 |
| 202 | 2024-12-05 | 1,474,023 | -132,175 | 0.18 | 822,000,000 | 2,712,202 | 1.840 | 2024-12-03 |
| 203 | 2024-12-04 | 1,606,198 | -100,180 | 0.20 | 822,000,000 | 2,891,156 | 1.800 | 2024-12-02 |
| 204 | 2024-12-03 | 1,706,378 | 98,473 | 0.21 | 822,000,000 | 3,020,289 | 1.770 | 2024-11-29 |
| 205 | 2024-12-02 | 1,607,905 | 46,000 | 0.20 | 822,000,000 | 2,733,439 | 1.700 | 2024-11-28 |
| 206 | 2024-11-29 | 1,561,905 | 188,910 | 0.19 | 822,000,000 | 2,827,048 | 1.810 | 2024-11-27 |
| 207 | 2024-11-28 | 1,372,995 | -114,360 | 0.17 | 822,000,000 | 2,334,092 | 1.700 | 2024-11-26 |
| 208 | 2024-11-27 | 1,487,355 | -14,000 | 0.18 | 822,000,000 | 2,498,756 | 1.680 | 2024-11-25 |
| 209 | 2024-11-26 | 1,501,355 | -188,000 | 0.18 | 822,000,000 | 2,372,141 | 1.580 | 2024-11-22 |
| 210 | 2024-11-25 | 1,689,355 | 120,000 | 0.21 | 822,000,000 | 2,381,991 | 1.410 | 2024-11-21 |
| 211 | 2024-11-22 | 1,569,355 | 364,000 | 0.19 | 822,000,000 | 2,197,097 | 1.400 | 2024-11-20 |
| 212 | 2024-11-21 | 1,205,355 | 2,000 | 0.15 | 822,000,000 | 1,627,229 | 1.350 | 2024-11-19 |
| 213 | 2024-11-20 | 1,203,355 | 321,907 | 0.15 | 822,000,000 | 1,576,395 | 1.310 | 2024-11-18 |
| 214 | 2024-11-14 | 881,448 | -32,396 | 0.11 | 822,000,000 | 1,137,068 | 1.290 | 2024-11-12 |
| 215 | 2024-11-12 | 913,844 | 646,000 | 0.11 | 822,000,000 | 1,178,859 | 1.290 | 2024-11-08 |
| 216 | 2024-11-11 | 267,844 | -27,635 | 0.03 | 822,000,000 | 358,911 | 1.340 | 2024-11-07 |
| 217 | 2024-11-08 | 295,479 | -126,540 | 0.04 | 822,000,000 | 387,077 | 1.310 | 2024-11-06 |
| 218 | 2024-11-07 | 422,019 | -45,450 | 0.05 | 822,000,000 | 502,203 | 1.190 | 2024-11-05 |
| 219 | 2024-11-06 | 467,469 | -150,073 | 0.06 | 822,000,000 | 542,264 | 1.160 | 2024-11-04 |
| 220 | 2024-11-05 | 617,542 | -1,346,102 | 0.08 | 822,000,000 | 722,524 | 1.170 | 2024-11-01 |
| 221 | 2024-11-04 | 1,963,644 | 18,000 | 0.24 | 822,000,000 | 1,885,098 | 0.960 | 2024-10-31 |
| 222 | 2024-11-01 | 1,945,644 | -2,000 | 0.24 | 822,000,000 | 1,906,731 | 0.980 | 2024-10-30 |
| 223 | 2024-10-30 | 1,947,644 | -18,000 | 0.24 | 822,000,000 | 1,928,168 | 0.990 | 2024-10-28 |
| 224 | 2024-10-29 | 1,965,644 | -24,000 | 0.24 | 822,000,000 | 1,965,644 | 1.000 | 2024-10-25 |
| 225 | 2024-10-25 | 1,989,644 | -7,635 | 0.24 | 822,000,000 | 1,890,162 | 0.950 | 2024-10-23 |
| 226 | 2024-10-24 | 1,997,279 | 18,000 | 0.24 | 822,000,000 | 1,897,415 | 0.950 | 2024-10-22 |
| 227 | 2024-10-23 | 1,979,279 | 2,000 | 0.24 | 822,000,000 | 1,900,108 | 0.960 | 2024-10-21 |
| 228 | 2024-10-16 | 1,977,279 | 8,000 | 0.24 | 822,000,000 | 1,937,733 | 0.980 | 2024-10-14 |
| 229 | 2024-10-15 | 1,969,279 | -10,000 | 0.24 | 822,000,000 | 1,890,508 | 0.960 | 2024-10-10 |
| 230 | 2024-10-10 | 1,979,279 | 140,000 | 0.24 | 822,000,000 | 1,959,486 | 0.990 | 2024-10-08 |
| 231 | 2024-10-09 | 1,839,279 | -6,000 | 0.22 | 822,000,000 | 1,857,672 | 1.010 | 2024-10-07 |
| 232 | 2024-10-08 | 1,845,279 | 30,000 | 0.22 | 822,000,000 | 1,789,921 | 0.970 | 2024-10-04 |
| 233 | 2024-10-07 | 1,815,279 | -4,000 | 0.22 | 822,000,000 | 1,706,362 | 0.940 | 2024-10-03 |
| 234 | 2024-10-04 | 1,819,279 | -1,720,545 | 0.22 | 822,000,000 | 1,855,665 | 1.020 | 2024-10-02 |
| 235 | 2024-10-03 | 3,539,824 | -45,450 | 0.43 | 822,000,000 | 3,469,028 | 0.980 | 2024-09-30 |
| 236 | 2024-09-26 | 3,585,274 | -64,000 | 0.44 | 822,000,000 | 3,334,305 | 0.930 | 2024-09-24 |
| 237 | 2024-09-25 | 3,649,274 | -20,000 | 0.44 | 822,000,000 | 3,357,332 | 0.920 | 2024-09-23 |
| 238 | 2024-09-11 | 3,669,274 | -4,000 | 0.45 | 822,000,000 | 3,228,961 | 0.880 | 2024-09-09 |
| 239 | 2024-09-05 | 3,673,274 | 14,000 | 0.44 | 826,810,000 | 3,342,679 | 0.910 | 2024-09-03 |
| 240 | 2024-08-29 | 3,659,274 | -16,000 | 0.44 | 826,810,000 | 3,476,310 | 0.950 | 2024-08-27 |
| 241 | 2024-08-28 | 3,675,274 | -2,000 | 0.44 | 826,810,000 | 3,454,758 | 0.940 | 2024-08-26 |
| 242 | 2024-08-23 | 3,677,274 | 10,000 | 0.44 | 826,810,000 | 3,236,001 | 0.880 | 2024-08-21 |
| 243 | 2024-08-19 | 3,667,274 | -130,000 | 0.44 | 826,810,000 | 3,300,547 | 0.900 | 2024-08-15 |
| 244 | 2024-08-16 | 3,797,274 | -188,000 | 0.46 | 826,810,000 | 3,607,410 | 0.950 | 2024-08-14 |
| 245 | 2024-08-09 | 3,985,274 | -134,000 | 0.48 | 826,810,000 | 3,865,716 | 0.970 | 2024-08-07 |
| 246 | 2024-08-08 | 4,119,274 | -200,000 | 0.50 | 826,810,000 | 4,036,889 | 0.980 | 2024-08-06 |
| 247 | 2024-08-06 | 4,319,274 | -306,000 | 0.52 | 833,810,000 | 4,232,889 | 0.980 | 2024-08-02 |
| 248 | 2024-08-01 | 4,625,274 | -50,000 | 0.55 | 833,810,000 | 4,579,021 | 0.990 | 2024-07-30 |
| 249 | 2024-07-30 | 4,675,274 | -100,000 | 0.56 | 833,810,000 | 4,535,016 | 0.970 | 2024-07-26 |
| 250 | 2024-07-29 | 4,775,274 | -106,000 | 0.57 | 833,810,000 | 4,488,758 | 0.940 | 2024-07-25 |
| 251 | 2024-07-25 | 4,881,274 | -50,000 | 0.59 | 833,810,000 | 4,734,836 | 0.970 | 2024-07-23 |
| 252 | 2024-07-24 | 4,931,274 | -35,450 | 0.59 | 833,810,000 | 4,783,336 | 0.970 | 2024-07-22 |
| 253 | 2024-07-23 | 4,966,724 | -130,000 | 0.60 | 833,810,000 | 4,718,388 | 0.950 | 2024-07-19 |
| 254 | 2024-07-22 | 5,096,724 | 110,000 | 0.61 | 833,810,000 | 4,943,822 | 0.970 | 2024-07-18 |
| 255 | 2024-07-18 | 4,986,724 | 10,000 | 0.60 | 833,810,000 | 4,936,857 | 0.990 | 2024-07-16 |
| 256 | 2024-07-17 | 4,976,724 | 4,970,000 | 0.60 | 833,810,000 | 4,926,957 | 0.990 | 2024-07-15 |
| 257 | 2024-07-16 | 6,724 | -20,000 | 0.00 | 833,810,000 | 6,791 | 1.010 | 2024-07-12 |
| 258 | 2024-07-12 | 26,724 | -2,000 | 0.00 | 833,810,000 | 27,258 | 1.020 | 2024-07-10 |
| 259 | 2024-07-11 | 28,724 | -42,000 | 0.00 | 833,810,000 | 29,586 | 1.030 | 2024-07-09 |
| 260 | 2024-07-10 | 70,724 | -106,000 | 0.01 | 833,810,000 | 72,138 | 1.020 | 2024-07-08 |
| 261 | 2024-07-09 | 176,724 | -1,250 | 0.02 | 833,810,000 | 182,026 | 1.030 | 2024-07-05 |
| 262 | 2024-07-08 | 177,974 | -596,000 | 0.02 | 833,810,000 | 185,093 | 1.040 | 2024-07-04 |
| 263 | 2024-07-05 | 773,974 | -6,000 | 0.09 | 833,810,000 | 797,193 | 1.030 | 2024-07-03 |
| 264 | 2024-07-04 | 779,974 | -90,000 | 0.09 | 833,810,000 | 811,173 | 1.040 | 2024-07-02 |
| 265 | 2024-07-03 | 869,974 | 154,000 | 0.10 | 833,810,000 | 913,473 | 1.050 | 2024-06-28 |
| 266 | 2024-07-02 | 715,974 | -20,000 | 0.09 | 833,810,000 | 715,974 | 1.000 | 2024-06-27 |
| 267 | 2024-06-27 | 735,974 | 200,000 | 0.09 | 833,810,000 | 735,974 | 1.000 | 2024-06-25 |
| 268 | 2024-06-26 | 535,974 | 113,311 | 0.06 | 833,810,000 | 535,974 | 1.000 | 2024-06-24 |
| 269 | 2024-06-25 | 422,663 | -80,000 | 0.05 | 833,810,000 | 414,210 | 0.980 | 2024-06-21 |
| 270 | 2024-06-24 | 502,663 | -4,000 | 0.06 | 833,810,000 | 497,636 | 0.990 | 2024-06-20 |
| 271 | 2024-06-21 | 506,663 | -70,350 | 0.06 | 833,810,000 | 511,730 | 1.010 | 2024-06-19 |
| 272 | 2024-06-05 | 577,013 | -60,000 | 0.07 | 833,810,000 | 536,622 | 0.930 | 2024-06-03 |
| 273 | 2024-06-03 | 637,013 | -2,000 | 0.08 | 833,810,000 | 598,792 | 0.940 | 2024-05-30 |
| 274 | 2024-05-29 | 639,013 | -60,000 | 0.08 | 833,810,000 | 613,452 | 0.960 | 2024-05-27 |
| 275 | 2024-05-28 | 699,013 | 58,000 | 0.08 | 833,810,000 | 671,052 | 0.960 | 2024-05-24 |
| 276 | 2024-05-24 | 641,013 | -160,000 | 0.08 | 833,810,000 | 615,372 | 0.960 | 2024-05-22 |
| 277 | 2024-05-23 | 801,013 | -110,000 | 0.10 | 833,810,000 | 784,993 | 0.980 | 2024-05-21 |
| 278 | 2024-05-22 | 911,013 | -136,000 | 0.11 | 833,810,000 | 911,013 | 1.000 | 2024-05-20 |
| 279 | 2024-05-21 | 1,047,013 | -90,000 | 0.13 | 833,810,000 | 1,057,483 | 1.010 | 2024-05-17 |
| 280 | 2024-05-20 | 1,137,013 | -46,083 | 0.14 | 833,810,000 | 1,159,753 | 1.020 | 2024-05-16 |
| 281 | 2024-05-10 | 1,183,096 | -1,635 | 0.14 | 833,810,000 | 1,206,758 | 1.020 | 2024-05-08 |
| 282 | 2024-05-09 | 1,184,731 | 9,241 | 0.14 | 833,810,000 | 1,184,731 | 1.000 | 2024-05-07 |
| 283 | 2024-05-08 | 1,175,490 | -207,240 | 0.14 | 833,810,000 | 1,128,470 | 0.960 | 2024-05-06 |
| 284 | 2024-05-07 | 1,382,730 | -138,000 | 0.17 | 833,810,000 | 1,189,148 | 0.860 | 2024-05-03 |
| 285 | 2024-05-06 | 1,520,730 | -20,000 | 0.18 | 833,810,000 | 1,338,242 | 0.880 | 2024-05-02 |
| 286 | 2024-05-02 | 1,540,730 | -100,000 | 0.18 | 833,810,000 | 1,355,842 | 0.880 | 2024-04-29 |
| 287 | 2024-04-30 | 1,640,730 | -150,000 | 0.20 | 833,810,000 | 1,443,842 | 0.880 | 2024-04-26 |
| 288 | 2024-04-29 | 1,790,730 | -100,000 | 0.21 | 833,810,000 | 1,575,842 | 0.880 | 2024-04-25 |
| 289 | 2024-04-26 | 1,890,730 | -100,000 | 0.23 | 833,810,000 | 1,663,842 | 0.880 | 2024-04-24 |
| 290 | 2024-04-17 | 1,990,730 | -12,725 | 0.24 | 834,160,000 | 1,831,472 | 0.920 | 2024-04-15 |
| 291 | 2024-04-16 | 2,003,455 | -13,600 | 0.24 | 834,160,000 | 1,863,213 | 0.930 | 2024-04-12 |
| 292 | 2024-04-15 | 2,017,055 | 40,000 | 0.24 | 834,160,000 | 1,815,350 | 0.900 | 2024-04-11 |
| 293 | 2024-04-11 | 1,977,055 | 90,000 | 0.24 | 834,160,000 | 1,779,350 | 0.900 | 2024-04-09 |
| 294 | 2024-04-09 | 1,887,055 | 4,910 | 0.23 | 834,160,000 | 1,736,091 | 0.920 | 2024-04-05 |
| 295 | 2024-04-03 | 1,882,145 | 10,000 | 0.23 | 834,160,000 | 1,788,038 | 0.950 | 2024-03-28 |
| 296 | 2024-03-25 | 1,872,145 | 20,000 | 0.22 | 834,160,000 | 1,684,931 | 0.900 | 2024-03-21 |
| 297 | 2024-03-14 | 1,852,145 | -120,000 | 0.22 | 834,160,000 | 1,759,538 | 0.950 | 2024-03-12 |
| 298 | 2024-03-12 | 1,972,145 | -173,544 | 0.24 | 834,160,000 | 1,893,259 | 0.960 | 2024-03-08 |
| 299 | 2024-03-05 | 2,145,689 | -43,265 | 0.26 | 834,160,000 | 2,038,405 | 0.950 | 2024-03-01 |
| 300 | 2024-03-04 | 2,188,954 | -10,000 | 0.26 | 834,160,000 | 2,079,506 | 0.950 | 2024-02-29 |
| 301 | 2024-02-26 | 2,198,954 | -7,635 | 0.25 | 865,822,000 | 2,110,996 | 0.960 | 2024-02-22 |
| 302 | 2024-02-23 | 2,206,589 | 4,000 | 0.25 | 865,822,000 | 2,184,523 | 0.990 | 2024-02-21 |
| 303 | 2024-02-16 | 2,202,589 | -6,000 | 0.25 | 865,822,000 | 2,114,485 | 0.960 | 2024-02-14 |
| 304 | 2024-02-15 | 2,208,589 | -1,090 | 0.26 | 865,822,000 | 2,120,245 | 0.960 | 2024-02-08 |
| 305 | 2024-01-31 | 2,209,679 | -2,000 | 0.26 | 865,822,000 | 2,231,776 | 1.010 | 2024-01-29 |
| 306 | 2024-01-29 | 2,211,679 | -6,000 | 0.26 | 865,822,000 | 2,255,913 | 1.020 | 2024-01-25 |
| 307 | 2024-01-26 | 2,217,679 | 2,000 | 0.26 | 865,822,000 | 2,262,033 | 1.020 | 2024-01-24 |
| 308 | 2024-01-24 | 2,215,679 | -10,000 | 0.26 | 865,822,000 | 2,149,209 | 0.970 | 2024-01-22 |
| 309 | 2024-01-19 | 2,225,679 | -80,000 | 0.26 | 865,822,000 | 2,181,165 | 0.980 | 2024-01-17 |
| 310 | 2024-01-18 | 2,305,679 | -70,000 | 0.27 | 865,822,000 | 2,305,679 | 1.000 | 2024-01-16 |
| 311 | 2024-01-16 | 2,375,679 | 80,000 | 0.27 | 865,822,000 | 2,494,463 | 1.050 | 2024-01-12 |
| 312 | 2024-01-03 | 2,295,679 | -4,000 | 0.27 | 865,822,000 | 2,410,463 | 1.050 | 2023-12-29 |
| 313 | 2024-01-02 | 2,299,679 | -50,000 | 0.27 | 865,822,000 | 2,276,682 | 0.990 | 2023-12-28 |
| 314 | 2023-12-27 | 2,349,679 | 4,000 | 0.27 | 865,822,000 | 2,161,705 | 0.920 | 2023-12-21 |
| 315 | 2023-12-12 | 2,345,679 | -5,090 | 0.27 | 865,822,000 | 2,369,136 | 1.010 | 2023-12-08 |
| 316 | 2023-12-07 | 2,350,769 | -40,000 | 0.27 | 865,822,000 | 2,491,815 | 1.060 | 2023-12-05 |
| 317 | 2023-12-06 | 2,390,769 | -86,000 | 0.28 | 865,822,000 | 2,582,031 | 1.080 | 2023-12-04 |
| 318 | 2023-12-05 | 2,476,769 | -2,000 | 0.29 | 865,822,000 | 2,674,911 | 1.080 | 2023-12-01 |
| 319 | 2023-12-04 | 2,478,769 | -110,000 | 0.29 | 865,822,000 | 2,652,283 | 1.070 | 2023-11-30 |
| 320 | 2023-12-01 | 2,588,769 | -74,000 | 0.30 | 865,822,000 | 2,847,646 | 1.100 | 2023-11-29 |
| 321 | 2023-11-30 | 2,662,769 | -84,000 | 0.31 | 865,822,000 | 2,875,791 | 1.080 | 2023-11-28 |
| 322 | 2023-11-29 | 2,746,769 | -448,000 | 0.31 | 897,372,000 | 3,048,914 | 1.110 | 2023-11-27 |
| 323 | 2023-11-28 | 3,194,769 | -2,034,000 | 0.36 | 897,372,000 | 3,578,141 | 1.120 | 2023-11-24 |
| 324 | 2023-11-27 | 5,228,769 | -625,260 | 0.58 | 897,372,000 | 5,856,221 | 1.120 | 2023-11-23 |
| 325 | 2023-11-24 | 5,854,029 | -182,000 | 0.65 | 897,372,000 | 6,497,972 | 1.110 | 2023-11-22 |
| 326 | 2023-11-23 | 6,036,029 | -200,000 | 0.67 | 897,372,000 | 6,760,352 | 1.120 | 2023-11-21 |
| 327 | 2023-11-22 | 6,236,029 | -148,900 | 0.69 | 897,372,000 | 6,984,352 | 1.120 | 2023-11-20 |
| 328 | 2023-11-21 | 6,384,929 | 172,000 | 0.71 | 897,372,000 | 7,151,120 | 1.120 | 2023-11-17 |
| 329 | 2023-11-20 | 6,212,929 | -26,000 | 0.69 | 897,372,000 | 7,082,739 | 1.140 | 2023-11-16 |
| 330 | 2023-11-17 | 6,238,929 | -34,000 | 0.70 | 897,372,000 | 7,112,379 | 1.140 | 2023-11-15 |
| 331 | 2023-11-15 | 6,272,929 | -12,725 | 0.70 | 897,372,000 | 6,900,222 | 1.100 | 2023-11-13 |
| 332 | 2023-11-10 | 6,285,654 | -1,599 | 0.70 | 897,372,000 | 6,977,076 | 1.110 | 2023-11-08 |
| 333 | 2023-11-09 | 6,287,253 | -1,518 | 0.70 | 897,372,000 | 6,915,978 | 1.100 | 2023-11-07 |
| 334 | 2023-11-06 | 6,288,771 | -2,000 | 0.70 | 897,372,000 | 6,980,536 | 1.110 | 2023-11-02 |
| 335 | 2023-11-02 | 6,290,771 | -70,180 | 0.70 | 897,372,000 | 7,423,110 | 1.180 | 2023-10-31 |
| 336 | 2023-11-01 | 6,360,951 | -10,000 | 0.71 | 897,372,000 | 6,997,046 | 1.100 | 2023-10-30 |
| 337 | 2023-10-31 | 6,370,951 | 6,000 | 0.71 | 897,372,000 | 6,562,080 | 1.030 | 2023-10-27 |
| 338 | 2023-10-27 | 6,364,951 | -2,000 | 0.71 | 897,372,000 | 6,555,900 | 1.030 | 2023-10-25 |
| 339 | 2023-10-26 | 6,366,951 | -98,000 | 0.71 | 897,372,000 | 6,494,290 | 1.020 | 2023-10-24 |
| 340 | 2023-10-25 | 6,464,951 | -10,000 | 0.72 | 897,372,000 | 6,594,250 | 1.020 | 2023-10-20 |
| 341 | 2023-10-24 | 6,474,951 | -16,000 | 0.72 | 897,372,000 | 6,669,200 | 1.030 | 2023-10-19 |
| 342 | 2023-10-19 | 6,490,951 | -180 | 0.72 | 897,372,000 | 6,620,770 | 1.020 | 2023-10-17 |
| 343 | 2023-10-16 | 6,491,131 | -10,000 | 0.72 | 897,372,000 | 6,945,510 | 1.070 | 2023-10-12 |
| 344 | 2023-10-13 | 6,501,131 | -40,720 | 0.72 | 897,372,000 | 7,021,221 | 1.080 | 2023-10-11 |
| 345 | 2023-10-11 | 6,541,851 | -15,270 | 0.73 | 897,372,000 | 6,999,781 | 1.070 | 2023-10-09 |
| 346 | 2023-10-06 | 6,557,121 | -20,000 | 0.73 | 897,372,000 | 6,884,977 | 1.050 | 2023-10-04 |
| 347 | 2023-10-05 | 6,577,121 | 10,000 | 0.73 | 897,372,000 | 6,840,206 | 1.040 | 2023-10-03 |
| 348 | 2023-10-04 | 6,567,121 | -244,000 | 0.73 | 897,372,000 | 7,552,189 | 1.150 | 2023-09-29 |
| 349 | 2023-10-03 | 6,811,121 | -65,450 | 0.76 | 897,372,000 | 7,015,455 | 1.030 | 2023-09-28 |
| 350 | 2023-09-29 | 6,876,571 | -50,000 | 0.77 | 897,372,000 | 7,220,400 | 1.050 | 2023-09-27 |
| 351 | 2023-09-28 | 6,926,571 | -208,638 | 0.77 | 897,372,000 | 7,203,634 | 1.040 | 2023-09-26 |
| 352 | 2023-09-27 | 7,135,209 | -77,535 | 0.80 | 897,372,000 | 7,277,913 | 1.020 | 2023-09-25 |
| 353 | 2023-09-25 | 7,212,744 | -112,000 | 0.79 | 913,686,000 | 6,924,234 | 0.960 | 2023-09-21 |
| 354 | 2023-09-22 | 7,324,744 | -4,000 | 0.80 | 913,686,000 | 6,592,270 | 0.900 | 2023-09-20 |
| 355 | 2023-09-21 | 7,328,744 | -62,556 | 0.80 | 913,686,000 | 6,669,157 | 0.910 | 2023-09-19 |
| 356 | 2023-09-20 | 7,391,300 | -20,000 | 0.81 | 913,686,000 | 6,208,692 | 0.840 | 2023-09-18 |
| 357 | 2023-09-19 | 7,411,300 | -10,180 | 0.81 | 913,686,000 | 6,077,266 | 0.820 | 2023-09-15 |
| 358 | 2023-09-15 | 7,421,480 | -7,090 | 0.81 | 913,686,000 | 6,011,399 | 0.810 | 2023-09-13 |
| 359 | 2023-09-14 | 7,428,570 | -216,202 | 0.81 | 913,686,000 | 5,942,856 | 0.800 | 2023-09-12 |
| 360 | 2023-09-13 | 7,644,772 | 176,000 | 0.84 | 913,686,000 | 6,268,713 | 0.820 | 2023-09-11 |
| 361 | 2023-09-12 | 7,468,772 | 82,000 | 0.82 | 913,686,000 | 6,945,958 | 0.930 | 2023-09-07 |
| 362 | 2023-09-11 | 7,386,772 | 3,929,647 | 0.81 | 913,686,000 | 7,386,772 | 1.000 | 2023-09-06 |
| 363 | 2023-09-07 | 3,457,125 | 32,000 | 0.38 | 913,686,000 | 3,768,266 | 1.090 | 2023-09-05 |
| 364 | 2023-09-05 | 3,425,125 | 10,000 | 0.37 | 913,686,000 | 4,110,150 | 1.200 | 2023-08-31 |
| 365 | 2023-09-04 | 3,415,125 | -100,000 | 0.37 | 913,686,000 | 4,029,848 | 1.180 | 2023-08-30 |
| 366 | 2023-08-29 | 3,515,125 | -6,000 | 0.38 | 913,686,000 | 4,042,394 | 1.150 | 2023-08-25 |
| 367 | 2023-08-25 | 3,521,125 | -4,000 | 0.39 | 913,686,000 | 3,697,181 | 1.050 | 2023-08-23 |
| 368 | 2023-08-18 | 3,525,125 | 16,000 | 0.39 | 913,686,000 | 3,525,125 | 1.000 | 2023-08-16 |
| 369 | 2023-08-17 | 3,509,125 | 2,000 | 0.38 | 913,686,000 | 3,719,673 | 1.060 | 2023-08-15 |
| 370 | 2023-08-16 | 3,507,125 | 12,000 | 0.38 | 913,686,000 | 3,822,766 | 1.090 | 2023-08-14 |
| 371 | 2023-08-10 | 3,495,125 | 22,000 | 0.38 | 913,686,000 | 3,739,784 | 1.070 | 2023-08-08 |
| 372 | 2023-08-02 | 3,473,125 | 100,000 | 0.38 | 913,686,000 | 4,410,869 | 1.270 | 2023-07-31 |
| 373 | 2023-07-31 | 3,373,125 | -2,000 | 0.37 | 913,686,000 | 3,980,288 | 1.180 | 2023-07-27 |
| 374 | 2023-07-21 | 3,375,125 | -10,000 | 0.37 | 913,686,000 | 3,712,638 | 1.100 | 2023-07-19 |
| 375 | 2023-07-18 | 3,385,125 | -4,000 | 0.37 | 913,686,000 | 3,757,489 | 1.110 | 2023-07-13 |
| 376 | 2023-07-07 | 3,389,125 | 60,000 | 0.37 | 913,686,000 | 3,728,038 | 1.100 | 2023-07-05 |
| 377 | 2023-07-06 | 3,329,125 | 100,000 | 0.36 | 913,686,000 | 3,994,950 | 1.200 | 2023-07-04 |
| 378 | 2023-07-05 | 3,229,125 | -6,000 | 0.35 | 913,686,000 | 3,810,368 | 1.180 | 2023-07-03 |
| 379 | 2023-07-04 | 3,235,125 | -22,000 | 0.35 | 913,686,000 | 4,140,960 | 1.280 | 2023-06-30 |
| 380 | 2023-06-26 | 3,257,125 | 44,000 | 0.36 | 913,686,000 | 3,354,839 | 1.030 | 2023-06-21 |
| 381 | 2023-06-23 | 3,213,125 | 96,000 | 0.35 | 913,686,000 | 3,405,913 | 1.060 | 2023-06-20 |
| 382 | 2023-06-21 | 3,117,125 | 40,000 | 0.34 | 913,686,000 | 3,304,153 | 1.060 | 2023-06-19 |
| 383 | 2023-06-20 | 3,077,125 | 10,000 | 0.34 | 913,686,000 | 3,169,439 | 1.030 | 2023-06-16 |
| 384 | 2023-06-19 | 3,067,125 | -6,000 | 0.34 | 913,686,000 | 3,343,166 | 1.090 | 2023-06-15 |
| 385 | 2023-06-14 | 3,073,125 | 12,000 | 0.34 | 913,686,000 | 3,318,975 | 1.080 | 2023-06-12 |
| 386 | 2023-06-12 | 3,061,125 | 28,000 | 0.34 | 913,686,000 | 3,367,238 | 1.100 | 2023-06-08 |
| 387 | 2023-06-08 | 3,033,125 | 20,000 | 0.33 | 913,686,000 | 3,306,106 | 1.090 | 2023-06-06 |
| 388 | 2023-06-07 | 3,013,125 | 84,000 | 0.33 | 913,686,000 | 3,314,438 | 1.100 | 2023-06-05 |
| 389 | 2023-06-06 | 2,929,125 | 14,000 | 0.32 | 913,686,000 | 3,251,329 | 1.110 | 2023-06-02 |
| 390 | 2023-06-02 | 2,915,125 | -20,000 | 0.32 | 913,686,000 | 3,556,453 | 1.220 | 2023-05-31 |
| 391 | 2023-05-31 | 2,935,125 | 46,000 | 0.32 | 913,686,000 | 3,228,638 | 1.100 | 2023-05-29 |
| 392 | 2023-05-30 | 2,889,125 | 34,000 | 0.32 | 913,686,000 | 3,206,929 | 1.110 | 2023-05-25 |
| 393 | 2023-05-25 | 2,855,125 | 16,000 | 0.31 | 913,686,000 | 2,997,881 | 1.050 | 2023-05-23 |
| 394 | 2023-05-15 | 2,839,125 | 20,000 | 0.31 | 913,686,000 | 2,952,690 | 1.040 | 2023-05-11 |
| 395 | 2023-05-12 | 2,819,125 | 14,000 | 0.31 | 913,686,000 | 2,960,081 | 1.050 | 2023-05-10 |
| 396 | 2023-05-10 | 2,805,125 | 22,000 | 0.31 | 913,686,000 | 3,001,484 | 1.070 | 2023-05-08 |
| 397 | 2023-05-05 | 2,783,125 | -4,000 | 0.30 | 913,686,000 | 3,005,775 | 1.080 | 2023-05-03 |
| 398 | 2023-05-04 | 2,787,125 | 20,000 | 0.31 | 913,686,000 | 3,010,095 | 1.080 | 2023-05-02 |
| 399 | 2023-05-03 | 2,767,125 | 36,000 | 0.30 | 913,686,000 | 2,988,495 | 1.080 | 2023-04-28 |
| 400 | 2023-05-02 | 2,731,125 | 22,000 | 0.30 | 913,686,000 | 3,086,171 | 1.130 | 2023-04-27 |
| 401 | 2023-04-28 | 2,709,125 | 12,000 | 0.30 | 913,686,000 | 3,142,585 | 1.160 | 2023-04-26 |
| 402 | 2023-04-26 | 2,697,125 | 38,000 | 0.30 | 913,686,000 | 2,912,895 | 1.080 | 2023-04-24 |
| 403 | 2023-04-25 | 2,659,125 | 36,000 | 0.29 | 913,686,000 | 2,925,038 | 1.100 | 2023-04-21 |
| 404 | 2023-04-24 | 2,623,125 | 40,000 | 0.29 | 913,686,000 | 2,911,669 | 1.110 | 2023-04-20 |
| 405 | 2023-04-21 | 2,583,125 | 30,000 | 0.28 | 913,686,000 | 2,893,100 | 1.120 | 2023-04-19 |
| 406 | 2023-04-20 | 2,553,125 | 58,000 | 0.28 | 913,686,000 | 2,808,438 | 1.100 | 2023-04-18 |
| 407 | 2023-04-18 | 2,495,125 | -4,000 | 0.27 | 913,686,000 | 2,569,979 | 1.030 | 2023-04-14 |
| 408 | 2023-04-17 | 2,499,125 | 100,000 | 0.27 | 913,686,000 | 2,724,046 | 1.090 | 2023-04-13 |
| 409 | 2023-04-14 | 2,399,125 | 42,000 | 0.26 | 913,686,000 | 2,782,985 | 1.160 | 2023-04-12 |
| 410 | 2023-04-13 | 2,357,125 | -14,000 | 0.26 | 913,686,000 | 3,252,833 | 1.380 | 2023-04-11 |
| 411 | 2023-04-12 | 2,371,125 | -4,000 | 0.26 | 913,686,000 | 3,082,463 | 1.300 | 2023-04-06 |
| 412 | 2023-04-11 | 2,375,125 | -30,000 | 0.26 | 913,686,000 | 2,921,404 | 1.230 | 2023-04-04 |
| 413 | 2023-04-06 | 2,405,125 | -212,000 | 0.26 | 913,686,000 | 2,765,894 | 1.150 | 2023-04-03 |
| 414 | 2023-04-04 | 2,617,125 | -16,250 | 0.29 | 913,686,000 | 2,826,495 | 1.080 | 2023-03-31 |
| 415 | 2023-03-31 | 2,633,375 | 176,000 | 0.29 | 913,686,000 | 2,659,709 | 1.010 | 2023-03-29 |
| 416 | 2023-03-30 | 2,457,375 | -12,000 | 0.27 | 913,686,000 | 2,481,949 | 1.010 | 2023-03-28 |
| 417 | 2023-03-29 | 2,469,375 | 56,000 | 0.27 | 913,686,000 | 2,469,375 | 1.000 | 2023-03-27 |
| 418 | 2023-03-28 | 2,413,375 | -2,000 | 0.26 | 913,686,000 | 2,365,108 | 0.980 | 2023-03-24 |
| 419 | 2023-03-27 | 2,415,375 | 4,000 | 0.26 | 913,686,000 | 2,318,760 | 0.960 | 2023-03-23 |
| 420 | 2023-03-24 | 2,411,375 | 50,000 | 0.27 | 893,686,000 | 2,290,806 | 0.950 | 2023-03-22 |
| 421 | 2023-03-23 | 2,361,375 | 288,000 | 0.26 | 893,686,000 | 2,266,920 | 0.960 | 2023-03-21 |
| 422 | 2023-03-22 | 2,073,375 | 78,000 | 0.23 | 893,686,000 | 1,907,505 | 0.920 | 2023-03-20 |
| 423 | 2023-03-21 | 1,995,375 | 20,000 | 0.22 | 893,686,000 | 1,795,838 | 0.900 | 2023-03-17 |
| 424 | 2023-03-17 | 1,975,375 | -70,000 | 0.22 | 893,686,000 | 1,758,084 | 0.890 | 2023-03-15 |
| 425 | 2023-03-16 | 2,045,375 | 302,000 | 0.23 | 893,686,000 | 1,718,115 | 0.840 | 2023-03-14 |
| 426 | 2023-03-15 | 1,743,375 | 2,000 | 0.20 | 893,686,000 | 1,394,700 | 0.800 | 2023-03-13 |
| 427 | 2023-03-14 | 1,741,375 | 114,000 | 0.19 | 893,686,000 | 1,393,100 | 0.800 | 2023-03-10 |
| 428 | 2023-03-13 | 1,627,375 | 38,000 | 0.18 | 893,686,000 | 1,318,174 | 0.810 | 2023-03-09 |
| 429 | 2023-03-10 | 1,589,375 | 84,000 | 0.18 | 893,686,000 | 1,303,288 | 0.820 | 2023-03-08 |
| 430 | 2023-03-09 | 1,505,375 | 68,000 | 0.17 | 893,686,000 | 1,204,300 | 0.800 | 2023-03-07 |
| 431 | 2023-02-23 | 1,437,375 | -2,000 | 0.16 | 893,686,000 | 1,034,910 | 0.720 | 2023-02-21 |
| 432 | 2023-02-03 | 1,439,375 | -100,000 | 0.16 | 893,686,000 | 1,237,863 | 0.860 | 2023-02-01 |
| 433 | 2023-01-27 | 1,539,375 | -48,000 | 0.17 | 893,686,000 | 1,262,288 | 0.820 | 2023-01-20 |
| 434 | 2023-01-13 | 1,587,375 | -22,000 | 0.18 | 893,686,000 | 1,523,880 | 0.960 | 2023-01-11 |
| 435 | 2023-01-12 | 1,609,375 | -50,000 | 0.18 | 893,686,000 | 1,561,094 | 0.970 | 2023-01-10 |
| 436 | 2023-01-09 | 1,659,375 | -16,000 | 0.19 | 893,686,000 | 1,559,813 | 0.940 | 2023-01-05 |
| 437 | 2023-01-06 | 1,675,375 | 12,000 | 0.19 | 893,686,000 | 1,641,868 | 0.980 | 2023-01-04 |
| 438 | 2023-01-04 | 1,663,375 | -292,000 | 0.19 | 893,686,000 | 1,580,206 | 0.950 | 2022-12-30 |
| 439 | 2023-01-03 | 1,955,375 | 100,000 | 0.22 | 893,686,000 | 1,974,929 | 1.010 | 2022-12-29 |
| 440 | 2022-12-30 | 1,855,375 | -22,000 | 0.21 | 893,686,000 | 1,818,268 | 0.980 | 2022-12-28 |
| 441 | 2022-12-23 | 1,877,375 | -4,000 | 0.21 | 893,686,000 | 1,614,543 | 0.860 | 2022-12-21 |
| 442 | 2022-12-21 | 1,881,375 | 66,000 | 0.21 | 893,686,000 | 1,749,679 | 0.930 | 2022-12-19 |
| 443 | 2022-12-19 | 1,815,375 | 278,000 | 0.20 | 893,686,000 | 1,887,990 | 1.040 | 2022-12-15 |
| 444 | 2022-12-16 | 1,537,375 | 140,000 | 0.17 | 893,686,000 | 1,568,123 | 1.020 | 2022-12-14 |
| 445 | 2022-12-15 | 1,397,375 | -102,000 | 0.16 | 893,686,000 | 1,355,454 | 0.970 | 2022-12-13 |
| 446 | 2022-12-14 | 1,499,375 | -26,000 | 0.17 | 893,686,000 | 1,319,450 | 0.880 | 2022-12-12 |
| 447 | 2022-12-08 | 1,525,375 | 30,000 | 0.17 | 893,686,000 | 1,083,016 | 0.710 | 2022-12-06 |
| 448 | 2022-11-17 | 1,495,375 | 4,000 | 0.17 | 893,686,000 | 1,031,809 | 0.690 | 2022-11-15 |
| 449 | 2022-11-10 | 1,491,375 | 2,000 | 0.17 | 893,686,000 | 954,480 | 0.640 | 2022-11-08 |
| 450 | 2022-11-09 | 1,489,375 | 4,000 | 0.17 | 893,686,000 | 968,094 | 0.650 | 2022-11-07 |
| 451 | 2022-11-04 | 1,485,375 | 18,000 | 0.17 | 893,686,000 | 995,201 | 0.670 | 2022-11-02 |
| 452 | 2022-10-05 | 1,467,375 | -50,000 | 0.16 | 893,686,000 | 1,100,531 | 0.750 | 2022-09-30 |
| 453 | 2022-09-27 | 1,517,375 | -20,000 | 0.17 | 893,686,000 | 1,198,726 | 0.790 | 2022-09-23 |
| 454 | 2022-09-26 | 1,537,375 | -50,000 | 0.17 | 893,686,000 | 1,199,153 | 0.780 | 2022-09-22 |
| 455 | 2022-09-19 | 1,587,375 | -10,000 | 0.18 | 893,686,000 | 1,190,531 | 0.750 | 2022-09-15 |
| 456 | 2022-08-31 | 1,597,375 | -108,500 | 0.18 | 893,686,000 | 1,357,769 | 0.850 | 2022-08-29 |
| 457 | 2022-08-30 | 1,705,875 | -52,000 | 0.19 | 893,686,000 | 1,449,994 | 0.850 | 2022-08-26 |
| 458 | 2022-08-26 | 1,757,875 | -2,000 | 0.20 | 893,686,000 | 1,441,458 | 0.820 | 2022-08-24 |
| 459 | 2022-08-24 | 1,759,875 | -4,000 | 0.20 | 893,686,000 | 1,478,295 | 0.840 | 2022-08-22 |
| 460 | 2022-08-19 | 1,763,875 | -4,000 | 0.20 | 893,686,000 | 1,393,461 | 0.790 | 2022-08-17 |
| 461 | 2022-08-18 | 1,767,875 | 88,000 | 0.20 | 893,686,000 | 1,414,300 | 0.800 | 2022-08-16 |
| 462 | 2022-08-16 | 1,679,875 | -2,000 | 0.19 | 893,686,000 | 1,192,711 | 0.710 | 2022-08-12 |
| 463 | 2022-08-15 | 1,681,875 | -4,000 | 0.19 | 893,686,000 | 1,227,769 | 0.730 | 2022-08-11 |
| 464 | 2022-08-12 | 1,685,875 | 2,000 | 0.19 | 893,686,000 | 1,213,830 | 0.720 | 2022-08-10 |
| 465 | 2022-08-11 | 1,683,875 | -50,000 | 0.19 | 893,686,000 | 1,212,390 | 0.720 | 2022-08-09 |
| 466 | 2022-08-04 | 1,733,875 | 18,000 | 0.19 | 893,686,000 | 1,040,325 | 0.600 | 2022-08-02 |
| 467 | 2022-08-02 | 1,715,875 | -40,000 | 0.19 | 893,686,000 | 1,183,954 | 0.690 | 2022-07-29 |
| 468 | 2022-06-27 | 1,755,875 | 24,000 | 0.20 | 893,686,000 | 1,439,818 | 0.820 | 2022-06-23 |
| 469 | 2022-06-23 | 1,731,875 | -20,000 | 0.19 | 893,686,000 | 1,350,863 | 0.780 | 2022-06-21 |
| 470 | 2022-06-21 | 1,751,875 | -40,000 | 0.20 | 893,686,000 | 1,366,463 | 0.780 | 2022-06-17 |
| 471 | 2022-06-20 | 1,791,875 | 10,000 | 0.20 | 893,686,000 | 1,379,744 | 0.770 | 2022-06-16 |
| 472 | 2022-06-17 | 1,781,875 | 12,000 | 0.20 | 893,686,000 | 1,407,681 | 0.790 | 2022-06-15 |
| 473 | 2022-06-16 | 1,769,875 | 30,000 | 0.20 | 893,686,000 | 1,415,900 | 0.800 | 2022-06-14 |
| 474 | 2022-06-07 | 1,739,875 | -2,000 | 0.19 | 893,686,000 | 1,409,299 | 0.810 | 2022-06-02 |
| 475 | 2022-06-02 | 1,741,875 | 42,000 | 0.19 | 893,686,000 | 1,410,919 | 0.810 | 2022-05-31 |
| 476 | 2022-05-31 | 1,699,875 | 30,000 | 0.19 | 893,686,000 | 1,376,899 | 0.810 | 2022-05-27 |
| 477 | 2022-05-25 | 1,669,875 | 12,000 | 0.19 | 893,686,000 | 1,302,503 | 0.780 | 2022-05-23 |
| 478 | 2022-05-13 | 1,657,875 | -10,000 | 0.19 | 893,686,000 | 1,342,879 | 0.810 | 2022-05-11 |
| 479 | 2022-05-11 | 1,667,875 | -21,250 | 0.19 | 893,686,000 | 1,367,658 | 0.820 | 2022-05-06 |
| 480 | 2022-05-10 | 1,689,125 | 12,000 | 0.19 | 893,686,000 | 1,469,539 | 0.870 | 2022-05-05 |
| 481 | 2022-04-22 | 1,677,125 | -22,000 | 0.19 | 893,686,000 | 1,526,184 | 0.910 | 2022-04-20 |
| 482 | 2022-04-13 | 1,699,125 | -20,000 | 0.19 | 893,686,000 | 1,495,230 | 0.880 | 2022-04-11 |
| 483 | 2022-04-12 | 1,719,125 | -10,000 | 0.19 | 893,686,000 | 1,512,830 | 0.880 | 2022-04-08 |
| 484 | 2022-04-04 | 1,729,125 | -4,000 | 0.19 | 893,686,000 | 1,573,504 | 0.910 | 2022-03-31 |
| 485 | 2022-03-31 | 1,733,125 | -2,000 | 0.19 | 893,686,000 | 1,542,481 | 0.890 | 2022-03-29 |
| 486 | 2022-03-22 | 1,735,125 | 2,000 | 0.19 | 893,686,000 | 1,561,613 | 0.900 | 2022-03-18 |
| 487 | 2022-03-21 | 1,733,125 | 4,000 | 0.19 | 893,686,000 | 1,525,150 | 0.880 | 2022-03-17 |
| 488 | 2022-03-14 | 1,729,125 | -10,000 | 0.19 | 893,686,000 | 1,642,669 | 0.950 | 2022-03-10 |
| 489 | 2022-03-10 | 1,739,125 | -20,000 | 0.19 | 893,686,000 | 1,739,125 | 1.000 | 2022-03-08 |
| 490 | 2022-03-08 | 1,759,125 | -144,000 | 0.20 | 893,686,000 | 1,759,125 | 1.000 | 2022-03-04 |
| 491 | 2022-03-03 | 1,903,125 | -8,000 | 0.21 | 893,686,000 | 1,903,125 | 1.000 | 2022-03-01 |
| 492 | 2022-03-01 | 1,911,125 | -54,000 | 0.21 | 893,686,000 | 1,911,125 | 1.000 | 2022-02-25 |
| 493 | 2022-02-28 | 1,965,125 | -40,000 | 0.22 | 893,686,000 | 1,965,125 | 1.000 | 2022-02-24 |
| 494 | 2022-02-24 | 2,005,125 | -10,000 | 0.22 | 893,686,000 | 2,005,125 | 1.000 | 2022-02-22 |
| 495 | 2022-02-23 | 2,015,125 | -20,000 | 0.23 | 893,686,000 | 2,015,125 | 1.000 | 2022-02-21 |
| 496 | 2022-02-21 | 2,035,125 | 6,000 | 0.23 | 893,686,000 | 2,055,476 | 1.010 | 2022-02-17 |
| 497 | 2022-02-17 | 2,029,125 | -10,000 | 0.23 | 893,686,000 | 2,029,125 | 1.000 | 2022-02-15 |
| 498 | 2022-02-16 | 2,039,125 | -20,000 | 0.23 | 893,686,000 | 2,039,125 | 1.000 | 2022-02-14 |
| 499 | 2022-02-15 | 2,059,125 | -10,000 | 0.23 | 893,686,000 | 2,059,125 | 1.000 | 2022-02-11 |
| 500 | 2022-02-14 | 2,069,125 | -42,000 | 0.23 | 893,686,000 | 2,069,125 | 1.000 | 2022-02-10 |
| 501 | 2022-02-11 | 2,111,125 | 10,750 | 0.24 | 893,686,000 | 2,026,680 | 0.960 | 2022-02-09 |
| 502 | 2022-02-09 | 2,100,375 | -100,000 | 0.24 | 893,686,000 | 1,869,334 | 0.890 | 2022-02-07 |
| 503 | 2022-02-08 | 2,200,375 | 10,000 | 0.25 | 893,686,000 | 1,958,334 | 0.890 | 2022-02-04 |
| 504 | 2022-02-04 | 2,190,375 | -2,000 | 0.25 | 893,686,000 | 1,993,241 | 0.910 | 2022-01-27 |
| 505 | 2022-01-14 | 2,192,375 | -100,000 | 0.25 | 893,686,000 | 2,148,528 | 0.980 | 2022-01-12 |
| 506 | 2022-01-12 | 2,292,375 | -8,000 | 0.26 | 893,686,000 | 2,246,528 | 0.980 | 2022-01-10 |
| 507 | 2022-01-10 | 2,300,375 | -30,000 | 0.26 | 893,686,000 | 2,300,375 | 1.000 | 2022-01-06 |
| 508 | 2022-01-07 | 2,330,375 | -20,000 | 0.26 | 893,686,000 | 2,307,071 | 0.990 | 2022-01-05 |
| 509 | 2022-01-06 | 2,350,375 | -34,000 | 0.26 | 893,686,000 | 2,491,398 | 1.060 | 2022-01-04 |
| 510 | 2022-01-05 | 2,384,375 | -85,000 | 0.27 | 893,686,000 | 2,575,125 | 1.080 | 2022-01-03 |
| 511 | 2022-01-04 | 2,469,375 | -108,000 | 0.28 | 893,686,000 | 2,469,375 | 1.000 | 2021-12-30 |
| 512 | 2022-01-03 | 2,577,375 | -6,000 | 0.29 | 893,686,000 | 2,422,733 | 0.940 | 2021-12-29 |
| 513 | 2021-12-30 | 2,583,375 | -90,000 | 0.29 | 893,686,000 | 2,376,705 | 0.920 | 2021-12-28 |
| 514 | 2021-12-29 | 2,673,375 | -72,000 | 0.30 | 893,686,000 | 2,272,369 | 0.850 | 2021-12-23 |
| 515 | 2021-12-28 | 2,745,375 | -26,000 | 0.31 | 893,686,000 | 2,223,754 | 0.810 | 2021-12-22 |
| 516 | 2021-12-23 | 2,771,375 | -22,000 | 0.31 | 893,686,000 | 2,050,818 | 0.740 | 2021-12-21 |
| 517 | 2021-12-22 | 2,793,375 | 2,000 | 0.31 | 893,686,000 | 2,067,098 | 0.740 | 2021-12-20 |
| 518 | 2021-12-20 | 2,791,375 | 16,000 | 0.31 | 893,686,000 | 2,149,359 | 0.770 | 2021-12-16 |
| 519 | 2021-12-16 | 2,775,375 | -6,000 | 0.31 | 893,686,000 | 2,081,531 | 0.750 | 2021-12-14 |
| 520 | 2021-12-14 | 2,781,375 | -2,000 | 0.31 | 893,686,000 | 2,169,473 | 0.780 | 2021-12-10 |
| 521 | 2021-12-13 | 2,783,375 | -2,000 | 0.31 | 893,686,000 | 2,143,199 | 0.770 | 2021-12-09 |
| 522 | 2021-12-09 | 2,785,375 | 20,000 | 0.31 | 893,686,000 | 2,200,446 | 0.790 | 2021-12-07 |
| 523 | 2021-12-07 | 2,765,375 | -20,000 | 0.31 | 893,686,000 | 2,184,646 | 0.790 | 2021-12-03 |
| 524 | 2021-12-03 | 2,785,375 | -36,000 | 0.31 | 893,686,000 | 2,284,008 | 0.820 | 2021-12-01 |
| 525 | 2021-12-01 | 2,821,375 | -4,000 | 0.32 | 893,686,000 | 2,285,314 | 0.810 | 2021-11-29 |
| 526 | 2021-11-30 | 2,825,375 | 6,000 | 0.32 | 893,686,000 | 2,288,554 | 0.810 | 2021-11-26 |
| 527 | 2021-11-29 | 2,819,375 | 4,000 | 0.32 | 893,686,000 | 2,311,888 | 0.820 | 2021-11-25 |
| 528 | 2021-11-26 | 2,815,375 | 10,000 | 0.32 | 893,686,000 | 2,308,608 | 0.820 | 2021-11-24 |
| 529 | 2021-11-17 | 2,805,375 | -10,000 | 0.31 | 893,686,000 | 2,468,730 | 0.880 | 2021-11-15 |
| 530 | 2021-11-16 | 2,815,375 | 44,000 | 0.32 | 893,686,000 | 2,393,069 | 0.850 | 2021-11-12 |
| 531 | 2021-11-15 | 2,771,375 | -4,000 | 0.31 | 893,686,000 | 2,438,810 | 0.880 | 2021-11-11 |
| 532 | 2021-11-11 | 2,775,375 | -82,000 | 0.31 | 893,686,000 | 2,470,084 | 0.890 | 2021-11-09 |
| 533 | 2021-11-10 | 2,857,375 | 66,000 | 0.32 | 893,686,000 | 2,743,080 | 0.960 | 2021-11-08 |
| 534 | 2021-11-09 | 2,791,375 | -21,750 | 0.31 | 893,686,000 | 2,791,375 | 1.000 | 2021-11-05 |
| 535 | 2021-11-05 | 2,813,125 | 98,000 | 0.31 | 893,686,000 | 2,869,388 | 1.020 | 2021-11-03 |
| 536 | 2021-11-04 | 2,715,125 | 6,000 | 0.30 | 893,686,000 | 2,742,276 | 1.010 | 2021-11-02 |
| 537 | 2021-11-01 | 2,709,125 | 10,000 | 0.30 | 893,686,000 | 2,763,308 | 1.020 | 2021-10-28 |
| 538 | 2021-10-29 | 2,699,125 | 170,000 | 0.30 | 893,686,000 | 2,780,099 | 1.030 | 2021-10-27 |
| 539 | 2021-10-27 | 2,529,125 | -16,000 | 0.28 | 893,686,000 | 2,604,999 | 1.030 | 2021-10-25 |
| 540 | 2021-10-26 | 2,545,125 | -20,000 | 0.28 | 893,686,000 | 2,621,479 | 1.030 | 2021-10-22 |
| 541 | 2021-10-25 | 2,565,125 | 14,000 | 0.29 | 893,686,000 | 2,719,033 | 1.060 | 2021-10-21 |
| 542 | 2021-10-22 | 2,551,125 | 2,000 | 0.29 | 893,686,000 | 2,653,170 | 1.040 | 2021-10-20 |
| 543 | 2021-10-21 | 2,549,125 | 6,000 | 0.29 | 893,686,000 | 2,676,581 | 1.050 | 2021-10-19 |
| 544 | 2021-10-20 | 2,543,125 | -190,000 | 0.28 | 893,686,000 | 2,670,281 | 1.050 | 2021-10-18 |
| 545 | 2021-10-19 | 2,733,125 | -6,000 | 0.31 | 893,686,000 | 2,760,456 | 1.010 | 2021-10-15 |
| 546 | 2021-10-15 | 2,739,125 | -10,000 | 0.31 | 893,686,000 | 2,848,690 | 1.040 | 2021-10-11 |
| 547 | 2021-10-12 | 2,749,125 | 20,000 | 0.31 | 893,686,000 | 2,886,581 | 1.050 | 2021-10-08 |
| 548 | 2021-10-11 | 2,729,125 | -20,500 | 0.31 | 893,686,000 | 2,838,290 | 1.040 | 2021-10-07 |
| 549 | 2021-10-08 | 2,749,625 | 48,000 | 0.31 | 893,686,000 | 2,859,610 | 1.040 | 2021-10-06 |
| 550 | 2021-10-07 | 2,701,625 | 20,000 | 0.30 | 893,686,000 | 2,782,674 | 1.030 | 2021-10-05 |
| 551 | 2021-10-05 | 2,681,625 | -8,000 | 0.30 | 893,686,000 | 2,842,523 | 1.060 | 2021-09-30 |
| 552 | 2021-09-30 | 2,689,625 | 100,000 | 0.30 | 893,686,000 | 2,877,899 | 1.070 | 2021-09-28 |
| 553 | 2021-09-29 | 2,589,625 | 40,000 | 0.29 | 893,686,000 | 2,693,210 | 1.040 | 2021-09-27 |
| 554 | 2021-09-27 | 2,549,625 | 32,000 | 0.29 | 893,686,000 | 2,753,595 | 1.080 | 2021-09-23 |
| 555 | 2021-09-24 | 2,517,625 | 10,000 | 0.28 | 893,686,000 | 2,819,740 | 1.120 | 2021-09-21 |
| 556 | 2021-09-23 | 2,507,625 | -4,000 | 0.28 | 893,686,000 | 2,984,074 | 1.190 | 2021-09-20 |
| 557 | 2021-09-20 | 2,511,625 | 2,000 | 0.28 | 893,686,000 | 2,863,253 | 1.140 | 2021-09-16 |
| 558 | 2021-09-16 | 2,509,625 | 6,000 | 0.28 | 893,686,000 | 2,886,069 | 1.150 | 2021-09-14 |
| 559 | 2021-09-15 | 2,503,625 | 18,000 | 0.28 | 893,686,000 | 2,954,278 | 1.180 | 2021-09-13 |
| 560 | 2021-09-14 | 2,485,625 | 20,000 | 0.28 | 893,686,000 | 3,082,175 | 1.240 | 2021-09-10 |
| 561 | 2021-09-13 | 2,465,625 | 16,000 | 0.28 | 893,686,000 | 3,205,313 | 1.300 | 2021-09-09 |
| 562 | 2021-09-10 | 2,449,625 | 8,000 | 0.27 | 893,686,000 | 3,184,513 | 1.300 | 2021-09-08 |
| 563 | 2021-09-09 | 2,441,625 | -30,000 | 0.27 | 893,686,000 | 2,905,534 | 1.190 | 2021-09-07 |
| 564 | 2021-09-07 | 2,471,625 | -20,000 | 0.28 | 893,686,000 | 2,669,355 | 1.080 | 2021-09-03 |
| 565 | 2021-09-03 | 2,491,625 | -10,000 | 0.28 | 893,686,000 | 2,690,955 | 1.080 | 2021-09-01 |
| 566 | 2021-09-01 | 2,501,625 | -176,000 | 0.28 | 893,686,000 | 2,626,706 | 1.050 | 2021-08-30 |
| 567 | 2021-08-31 | 2,677,625 | 8,000 | 0.30 | 893,686,000 | 2,784,730 | 1.040 | 2021-08-27 |
| 568 | 2021-08-30 | 2,669,625 | -54,000 | 0.30 | 893,686,000 | 2,803,106 | 1.050 | 2021-08-26 |
| 569 | 2021-08-27 | 2,723,625 | -48,000 | 0.30 | 893,686,000 | 2,778,098 | 1.020 | 2021-08-25 |
| 570 | 2021-08-25 | 2,771,625 | 10,000 | 0.31 | 893,686,000 | 2,827,058 | 1.020 | 2021-08-23 |
| 571 | 2021-08-24 | 2,761,625 | 10,000 | 0.31 | 893,686,000 | 2,954,939 | 1.070 | 2021-08-20 |
| 572 | 2021-08-23 | 2,751,625 | 12,000 | 0.31 | 893,686,000 | 3,136,853 | 1.140 | 2021-08-19 |
| 573 | 2021-08-19 | 2,739,625 | -10,000 | 0.31 | 893,686,000 | 3,177,965 | 1.160 | 2021-08-17 |
| 574 | 2021-08-18 | 2,749,625 | 18,000 | 0.31 | 893,686,000 | 3,134,573 | 1.140 | 2021-08-16 |
| 575 | 2021-08-17 | 2,731,625 | 46,000 | 0.31 | 893,686,000 | 3,141,369 | 1.150 | 2021-08-13 |
| 576 | 2021-08-16 | 2,685,625 | -42,000 | 0.30 | 893,686,000 | 3,142,181 | 1.170 | 2021-08-12 |
| 577 | 2021-08-12 | 2,727,625 | -26,000 | 0.31 | 893,686,000 | 3,273,150 | 1.200 | 2021-08-10 |
| 578 | 2021-08-11 | 2,753,625 | -8,000 | 0.31 | 893,686,000 | 3,221,741 | 1.170 | 2021-08-09 |
| 579 | 2021-08-10 | 2,761,625 | -30,000 | 0.31 | 893,686,000 | 3,313,950 | 1.200 | 2021-08-06 |
| 580 | 2021-08-09 | 2,791,625 | -6,250 | 0.31 | 893,686,000 | 3,405,783 | 1.220 | 2021-08-05 |
| 581 | 2021-08-06 | 2,797,875 | 2,000 | 0.31 | 893,686,000 | 3,469,365 | 1.240 | 2021-08-04 |
| 582 | 2021-08-05 | 2,795,875 | 10,000 | 0.31 | 893,686,000 | 3,355,050 | 1.200 | 2021-08-03 |
| 583 | 2021-08-04 | 2,785,875 | 26,000 | 0.31 | 893,686,000 | 3,343,050 | 1.200 | 2021-08-02 |
| 584 | 2021-08-03 | 2,759,875 | 16,000 | 0.31 | 893,686,000 | 3,256,653 | 1.180 | 2021-07-30 |
| 585 | 2021-08-02 | 2,743,875 | -62,500 | 0.31 | 893,686,000 | 3,292,650 | 1.200 | 2021-07-29 |
| 586 | 2021-07-28 | 2,806,375 | 310,000 | 0.31 | 893,686,000 | 3,620,224 | 1.290 | 2021-07-26 |
| 587 | 2021-07-27 | 2,496,375 | 32,000 | 0.28 | 893,686,000 | 3,370,106 | 1.350 | 2021-07-23 |
| 588 | 2021-07-26 | 2,464,375 | 6,000 | 0.28 | 893,686,000 | 3,376,194 | 1.370 | 2021-07-22 |
| 589 | 2021-07-23 | 2,458,375 | -30,000 | 0.28 | 893,686,000 | 3,245,055 | 1.320 | 2021-07-21 |
| 590 | 2021-07-22 | 2,488,375 | -27,500 | 0.28 | 893,686,000 | 3,259,771 | 1.310 | 2021-07-20 |
| 591 | 2021-07-21 | 2,515,875 | 26,000 | 0.28 | 893,686,000 | 3,320,955 | 1.320 | 2021-07-19 |
| 592 | 2021-07-20 | 2,489,875 | 240,000 | 0.28 | 893,686,000 | 3,411,129 | 1.370 | 2021-07-16 |
| 593 | 2021-07-19 | 2,249,875 | -10,000 | 0.25 | 893,686,000 | 3,104,828 | 1.380 | 2021-07-15 |
| 594 | 2021-07-16 | 2,259,875 | -44,000 | 0.25 | 893,686,000 | 3,209,023 | 1.420 | 2021-07-14 |
| 595 | 2021-07-15 | 2,303,875 | 20,000 | 0.26 | 893,686,000 | 3,317,580 | 1.440 | 2021-07-13 |
| 596 | 2021-07-14 | 2,283,875 | 11,750 | 0.26 | 893,686,000 | 3,243,103 | 1.420 | 2021-07-12 |
| 597 | 2021-07-13 | 2,272,125 | -20,000 | 0.25 | 893,686,000 | 3,180,975 | 1.400 | 2021-07-09 |
| 598 | 2021-07-12 | 2,292,125 | 6,000 | 0.26 | 893,686,000 | 3,231,896 | 1.410 | 2021-07-08 |
| 599 | 2021-07-09 | 2,286,125 | 20,000 | 0.26 | 893,686,000 | 3,246,298 | 1.420 | 2021-07-07 |
| 600 | 2021-07-08 | 2,266,125 | -20,000 | 0.25 | 893,686,000 | 3,217,898 | 1.420 | 2021-07-06 |
| 601 | 2021-07-07 | 2,286,125 | 26,000 | 0.26 | 893,686,000 | 3,360,604 | 1.470 | 2021-07-05 |
| 602 | 2021-07-06 | 2,260,125 | 122,000 | 0.25 | 893,686,000 | 3,390,188 | 1.500 | 2021-07-02 |
| 603 | 2021-07-05 | 2,138,125 | 198,000 | 0.24 | 893,686,000 | 3,164,425 | 1.480 | 2021-06-30 |
| 604 | 2021-07-02 | 1,940,125 | 60,000 | 0.22 | 893,686,000 | 3,104,200 | 1.600 | 2021-06-29 |
| 605 | 2021-06-30 | 1,880,125 | 18,000 | 0.21 | 893,686,000 | 3,083,405 | 1.640 | 2021-06-28 |
| 606 | 2021-06-29 | 1,862,125 | 50,000 | 0.21 | 893,686,000 | 2,979,400 | 1.600 | 2021-06-25 |
| 607 | 2021-06-28 | 1,812,125 | 6,000 | 0.20 | 893,686,000 | 2,917,521 | 1.610 | 2021-06-24 |
| 608 | 2021-06-25 | 1,806,125 | 22,000 | 0.20 | 893,686,000 | 2,962,045 | 1.640 | 2021-06-23 |
| 609 | 2021-06-24 | 1,784,125 | -87,250 | 0.20 | 893,686,000 | 2,872,441 | 1.610 | 2021-06-22 |
| 610 | 2021-06-23 | 1,871,375 | 388,000 | 0.21 | 893,686,000 | 2,825,776 | 1.510 | 2021-06-21 |
| 611 | 2021-06-22 | 1,483,375 | 44,000 | 0.17 | 893,686,000 | 2,225,063 | 1.500 | 2021-06-18 |
| 612 | 2021-06-21 | 1,439,375 | 62,000 | 0.16 | 893,686,000 | 2,231,031 | 1.550 | 2021-06-17 |
| 613 | 2021-06-18 | 1,377,375 | 140,000 | 0.15 | 893,686,000 | 2,148,705 | 1.560 | 2021-06-16 |
| 614 | 2021-06-17 | 1,237,375 | -26,000 | 0.14 | 893,686,000 | 1,992,174 | 1.610 | 2021-06-15 |
| 615 | 2021-06-16 | 1,263,375 | 64,250 | 0.14 | 893,686,000 | 2,084,569 | 1.650 | 2021-06-11 |
| 616 | 2021-06-15 | 1,199,125 | 138,000 | 0.13 | 893,686,000 | 2,026,521 | 1.690 | 2021-06-10 |
| 617 | 2021-06-11 | 1,061,125 | 62,000 | 0.12 | 893,686,000 | 1,856,969 | 1.750 | 2021-06-09 |
| 618 | 2021-06-10 | 999,125 | 126,000 | 0.11 | 893,686,000 | 1,798,425 | 1.800 | 2021-06-08 |
| 619 | 2021-06-09 | 873,125 | -28,000 | 0.10 | 893,686,000 | 1,580,356 | 1.810 | 2021-06-07 |
| 620 | 2021-06-08 | 901,125 | 66,000 | 0.10 | 893,686,000 | 1,576,969 | 1.750 | 2021-06-04 |
| 621 | 2021-06-07 | 835,125 | -220,000 | 0.09 | 893,686,000 | 1,478,171 | 1.770 | 2021-06-03 |
| 622 | 2021-06-04 | 1,055,125 | -10,000 | 0.12 | 893,686,000 | 1,930,879 | 1.830 | 2021-06-02 |
| 623 | 2021-06-03 | 1,065,125 | 20,000 | 0.12 | 893,686,000 | 1,981,133 | 1.860 | 2021-06-01 |
| 624 | 2021-06-02 | 1,045,125 | 150,000 | 0.12 | 893,686,000 | 1,985,738 | 1.900 | 2021-05-31 |
| 625 | 2021-06-01 | 895,125 | -30,000 | 0.10 | 893,686,000 | 1,691,786 | 1.890 | 2021-05-28 |
| 626 | 2021-05-31 | 925,125 | 52,000 | 0.10 | 893,686,000 | 1,739,235 | 1.880 | 2021-05-27 |
| 627 | 2021-05-28 | 873,125 | 117,250 | 0.10 | 893,686,000 | 1,702,594 | 1.950 | 2021-05-26 |
| 628 | 2021-05-27 | 755,875 | -18,000 | 0.08 | 893,686,000 | 1,473,956 | 1.950 | 2021-05-25 |
| 629 | 2021-05-26 | 773,875 | 16,000 | 0.09 | 893,686,000 | 1,601,921 | 2.070 | 2021-05-24 |
| 630 | 2021-05-25 | 757,875 | 249,750 | 0.08 | 893,686,000 | 1,583,959 | 2.090 | 2021-05-21 |
| 631 | 2021-05-24 | 508,125 | -384,000 | 0.06 | 893,686,000 | 1,092,469 | 2.150 | 2021-05-20 |
| 632 | 2021-05-21 | 892,125 | -8,000 | 0.10 | 893,686,000 | 1,703,959 | 1.910 | 2021-05-18 |
| 633 | 2021-05-20 | 900,125 | -34,000 | 0.10 | 893,686,000 | 1,800,250 | 2.000 | 2021-05-17 |
| 634 | 2021-05-18 | 934,125 | -525,000 | 0.10 | 893,686,000 | 2,008,369 | 2.150 | 2021-05-14 |
| 635 | 2021-05-17 | 1,459,125 | 132,750 | 0.16 | 893,686,000 | 2,641,016 | 1.810 | 2021-05-13 |
| 636 | 2021-05-14 | 1,326,375 | -218,000 | 0.15 | 893,686,000 | 2,387,475 | 1.800 | 2021-05-12 |
| 637 | 2021-05-13 | 1,544,375 | 644,000 | 0.17 | 893,686,000 | 2,625,438 | 1.700 | 2021-05-11 |
| 638 | 2021-05-12 | 900,375 | -88,000 | 0.10 | 893,686,000 | 1,737,724 | 1.930 | 2021-05-10 |
| 639 | 2021-05-11 | 988,375 | -320,000 | 0.11 | 893,686,000 | 1,620,935 | 1.640 | 2021-05-07 |
| 640 | 2021-05-10 | 1,308,375 | 37,500 | 0.15 | 893,686,000 | 1,713,971 | 1.310 | 2021-05-06 |
| 641 | 2021-05-07 | 1,270,875 | -358,000 | 0.14 | 893,686,000 | 1,779,225 | 1.400 | 2021-05-05 |
| 642 | 2021-05-06 | 1,628,875 | 99,500 | 0.18 | 893,686,000 | 2,524,756 | 1.550 | 2021-05-04 |
| 643 | 2021-05-05 | 1,529,375 | -2,000 | 0.17 | 893,686,000 | 1,743,488 | 1.140 | 2021-05-03 |
| 644 | 2021-04-30 | 1,531,375 | 24,000 | 0.17 | 893,686,000 | 1,776,395 | 1.160 | 2021-04-28 |
| 645 | 2021-04-29 | 1,507,375 | -248,000 | 0.17 | 893,686,000 | 1,718,408 | 1.140 | 2021-04-27 |
| 646 | 2021-04-28 | 1,755,375 | -230,000 | 0.20 | 893,686,000 | 2,053,789 | 1.170 | 2021-04-26 |
| 647 | 2021-04-27 | 1,985,375 | 6,000 | 0.22 | 893,686,000 | 2,362,596 | 1.190 | 2021-04-23 |
| 648 | 2021-04-26 | 1,979,375 | -44,750 | 0.22 | 893,686,000 | 2,375,250 | 1.200 | 2021-04-22 |
| 649 | 2021-04-23 | 2,024,125 | -20,000 | 0.23 | 893,686,000 | 2,428,950 | 1.200 | 2021-04-21 |
| 650 | 2021-04-22 | 2,044,125 | 136,000 | 0.23 | 893,686,000 | 2,452,950 | 1.200 | 2021-04-20 |
| 651 | 2021-04-21 | 1,908,125 | -20,000 | 0.21 | 893,686,000 | 2,346,994 | 1.230 | 2021-04-19 |
| 652 | 2021-04-20 | 1,928,125 | -16,000 | 0.22 | 893,686,000 | 2,390,875 | 1.240 | 2021-04-16 |
| 653 | 2021-04-19 | 1,944,125 | 10,000 | 0.22 | 893,686,000 | 2,449,598 | 1.260 | 2021-04-15 |
| 654 | 2021-04-16 | 1,934,125 | 200,000 | 0.22 | 893,686,000 | 2,456,339 | 1.270 | 2021-04-14 |
| 655 | 2021-04-15 | 1,734,125 | -6,000 | 0.19 | 893,686,000 | 2,150,315 | 1.240 | 2021-04-13 |
| 656 | 2021-04-14 | 1,740,125 | -2,000 | 0.19 | 893,686,000 | 2,192,558 | 1.260 | 2021-04-12 |
| 657 | 2021-04-13 | 1,742,125 | 4,000 | 0.19 | 893,686,000 | 2,229,920 | 1.280 | 2021-04-09 |
| 658 | 2021-04-12 | 1,738,125 | 14,000 | 0.19 | 893,686,000 | 2,172,656 | 1.250 | 2021-04-08 |
| 659 | 2021-04-09 | 1,724,125 | -5,000 | 0.19 | 893,686,000 | 2,224,121 | 1.290 | 2021-04-07 |
| 660 | 2021-04-08 | 1,729,125 | 20,000 | 0.19 | 893,686,000 | 2,247,863 | 1.300 | 2021-04-01 |
| 661 | 2021-04-07 | 1,709,125 | 2,000 | 0.19 | 893,686,000 | 2,290,228 | 1.340 | 2021-03-31 |
| 662 | 2021-04-01 | 1,707,125 | -8,250 | 0.19 | 893,686,000 | 2,185,120 | 1.280 | 2021-03-30 |
| 663 | 2021-03-31 | 1,715,375 | -40,000 | 0.19 | 893,686,000 | 2,229,988 | 1.300 | 2021-03-29 |
| 664 | 2021-03-30 | 1,755,375 | -58,000 | 0.20 | 893,686,000 | 2,334,649 | 1.330 | 2021-03-26 |
| 665 | 2021-03-29 | 1,813,375 | -20,000 | 0.20 | 893,686,000 | 2,357,388 | 1.300 | 2021-03-25 |
| 666 | 2021-03-26 | 1,833,375 | 80,000 | 0.21 | 893,686,000 | 2,383,388 | 1.300 | 2021-03-24 |
| 667 | 2021-03-25 | 1,753,375 | -50,000 | 0.20 | 893,686,000 | 2,367,056 | 1.350 | 2021-03-23 |
| 668 | 2021-03-24 | 1,803,375 | 62,000 | 0.20 | 893,686,000 | 2,560,793 | 1.420 | 2021-03-22 |
| 669 | 2021-03-23 | 1,741,375 | 40,000 | 0.19 | 893,686,000 | 2,542,408 | 1.460 | 2021-03-19 |
| 670 | 2021-03-22 | 1,701,375 | -4,250 | 0.19 | 893,686,000 | 2,569,076 | 1.510 | 2021-03-18 |
| 671 | 2021-03-19 | 1,705,625 | -2,000 | 0.19 | 893,686,000 | 2,558,438 | 1.500 | 2021-03-17 |
| 672 | 2021-03-18 | 1,707,625 | 16,000 | 0.19 | 893,686,000 | 2,680,971 | 1.570 | 2021-03-16 |
| 673 | 2021-03-17 | 1,691,625 | -22,000 | 0.19 | 893,686,000 | 2,571,270 | 1.520 | 2021-03-15 |
| 674 | 2021-03-16 | 1,713,625 | -150,000 | 0.19 | 893,686,000 | 2,638,983 | 1.540 | 2021-03-12 |
| 675 | 2021-03-15 | 1,863,625 | -22,000 | 0.21 | 893,686,000 | 2,814,074 | 1.510 | 2021-03-11 |
| 676 | 2021-03-12 | 1,885,625 | 40,000 | 0.21 | 893,686,000 | 2,753,013 | 1.460 | 2021-03-10 |
| 677 | 2021-03-11 | 1,845,625 | 6,000 | 0.21 | 893,686,000 | 2,602,331 | 1.410 | 2021-03-09 |
| 678 | 2021-03-10 | 1,839,625 | -88,000 | 0.21 | 893,686,000 | 2,796,230 | 1.520 | 2021-03-08 |
| 679 | 2021-03-09 | 1,927,625 | 4,000 | 0.22 | 893,686,000 | 3,315,515 | 1.720 | 2021-03-05 |
| 680 | 2021-03-08 | 1,923,625 | -250,000 | 0.22 | 893,686,000 | 3,481,761 | 1.810 | 2021-03-04 |
| 681 | 2021-03-05 | 2,173,625 | -50,000 | 0.24 | 893,686,000 | 4,086,415 | 1.880 | 2021-03-03 |
| 682 | 2021-03-04 | 2,223,625 | 7,500 | 0.25 | 893,686,000 | 4,313,833 | 1.940 | 2021-03-02 |
| 683 | 2021-03-03 | 2,216,125 | -51,000 | 0.25 | 893,686,000 | 4,277,121 | 1.930 | 2021-03-01 |
| 684 | 2021-03-02 | 2,267,125 | 2,000 | 0.25 | 893,686,000 | 4,624,935 | 2.040 | 2021-02-26 |
| 685 | 2021-03-01 | 2,265,125 | 148,000 | 0.25 | 893,686,000 | 4,847,368 | 2.140 | 2021-02-25 |
| 686 | 2021-02-26 | 2,117,125 | 32,000 | 0.24 | 893,686,000 | 4,403,620 | 2.080 | 2021-02-24 |
| 687 | 2021-02-25 | 2,085,125 | -172,500 | 0.23 | 893,686,000 | 4,587,275 | 2.200 | 2021-02-23 |
| 688 | 2021-02-24 | 2,257,625 | 18,000 | 0.25 | 893,686,000 | 5,169,961 | 2.290 | 2021-02-22 |
| 689 | 2021-02-23 | 2,239,625 | -274,000 | 0.25 | 893,686,000 | 5,375,100 | 2.400 | 2021-02-19 |
| 690 | 2021-02-22 | 2,513,625 | -156,000 | 0.28 | 893,686,000 | 5,605,384 | 2.230 | 2021-02-18 |
| 691 | 2021-02-19 | 2,669,625 | 81,750 | 0.30 | 893,686,000 | 6,300,315 | 2.360 | 2021-02-17 |
| 692 | 2021-02-18 | 2,587,875 | -30,000 | 0.29 | 893,686,000 | 6,210,900 | 2.400 | 2021-02-16 |
| 693 | 2021-02-17 | 2,617,875 | -3,005,250 | 0.29 | 893,686,000 | 6,937,369 | 2.650 | 2021-02-10 |
| 694 | 2021-02-16 | 5,623,125 | 759,250 | 0.63 | 893,686,000 | 14,676,356 | 2.610 | 2021-02-09 |
| 695 | 2021-02-10 | 4,863,875 | 682,750 | 0.54 | 893,686,000 | 13,862,044 | 2.850 | 2021-02-08 |
| 696 | 2021-02-09 | 4,181,125 | 0.47 | 893,686,000 | 9,031,230 | 2.160 | 2021-02-05 | |
Webb-site Database - Powered By Linux Group