JBM (Healthcare) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02161 | 2021-02-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 389,554,388 | 0 | 47.3910 | 822,000,000 | 2026-01-31 |
| 2 | 2026-02-13 | 389,554,388 | 74,000 | 47.3910 | 822,000,000 | 2026-01-31 |
| 3 | 2026-02-12 | 389,480,388 | -168,000 | 47.3820 | 822,000,000 | 2026-01-31 |
| 4 | 2026-02-11 | 389,648,388 | -86,000 | 47.4025 | 822,000,000 | 2026-01-31 |
| 5 | 2026-02-10 | 389,734,388 | -19,640 | 47.4129 | 822,000,000 | 2026-01-31 |
| 6 | 2026-02-09 | 389,754,028 | 66,000 | 47.4153 | 822,000,000 | 2026-01-31 |
| 7 | 2026-02-06 | 389,688,028 | -202,000 | 47.4073 | 822,000,000 | 2026-01-31 |
| 8 | 2026-02-05 | 389,890,028 | 4,000 | 47.4319 | 822,000,000 | 2026-01-31 |
| 9 | 2026-02-04 | 389,886,028 | 56,000 | 47.4314 | 822,000,000 | 2026-01-31 |
| 10 | 2026-02-03 | 389,830,028 | 247,108 | 47.4246 | 822,000,000 | 2026-01-31 |
| 11 | 2026-02-02 | 389,582,920 | 32,000 | 47.3945 | 822,000,000 | 2026-01-31 |
| 12 | 2026-01-30 | 389,550,920 | -68,000 | 47.3906 | 822,000,000 | 2025-12-31 |
| 13 | 2026-01-29 | 389,618,920 | 97,250 | 47.3989 | 822,000,000 | 2025-12-31 |
| 14 | 2026-01-28 | 389,521,670 | -12,000 | 47.3871 | 822,000,000 | 2025-12-31 |
| 15 | 2026-01-27 | 389,533,670 | -24,000 | 47.3885 | 822,000,000 | 2025-12-31 |
| 16 | 2026-01-26 | 389,557,670 | -142,000 | 47.3914 | 822,000,000 | 2025-12-31 |
| 17 | 2026-01-23 | 389,699,670 | -26,000 | 47.4087 | 822,000,000 | 2025-12-31 |
| 18 | 2026-01-22 | 389,725,670 | 24,000 | 47.4119 | 822,000,000 | 2025-12-31 |
| 19 | 2026-01-21 | 389,701,670 | 45,795 | 47.4090 | 822,000,000 | 2025-12-31 |
| 20 | 2026-01-20 | 389,655,875 | 92,000 | 47.4034 | 822,000,000 | 2025-12-31 |
| 21 | 2026-01-19 | 389,563,875 | -166,550 | 47.3922 | 822,000,000 | 2025-12-31 |
| 22 | 2026-01-16 | 389,730,425 | 130,000 | 47.4125 | 822,000,000 | 2025-12-31 |
| 23 | 2026-01-15 | 389,600,425 | -40,000 | 47.3966 | 822,000,000 | 2025-12-31 |
| 24 | 2026-01-14 | 389,640,425 | -12,205 | 47.4015 | 822,000,000 | 2025-12-31 |
| 25 | 2026-01-13 | 389,652,630 | 62,545 | 47.4030 | 822,000,000 | 2025-12-31 |
| 26 | 2026-01-12 | 389,590,085 | 38,000 | 47.3954 | 822,000,000 | 2025-12-31 |
| 27 | 2026-01-09 | 389,552,085 | 4,000 | 47.3908 | 822,000,000 | 2025-12-31 |
| 28 | 2026-01-08 | 389,548,085 | 96,000 | 47.3903 | 822,000,000 | 2025-12-31 |
| 29 | 2026-01-07 | 389,452,085 | -480,000 | 47.3786 | 822,000,000 | 2025-12-31 |
| 30 | 2026-01-06 | 389,932,085 | -164,000 | 47.4370 | 822,000,000 | 2025-12-31 |
| 31 | 2026-01-05 | 390,096,085 | -28,000 | 47.4569 | 822,000,000 | 2025-12-31 |
| 32 | 2026-01-02 | 390,124,085 | -28,000 | 47.4604 | 822,000,000 | 2025-12-31 |
| 33 | 2025-12-31 | 390,152,085 | 0 | 47.4638 | 822,000,000 | 2025-12-31 |
| 34 | 2025-12-30 | 390,152,085 | -28,730 | 47.4638 | 822,000,000 | 2025-11-30 |
| 35 | 2025-12-29 | 390,180,815 | -52,000 | 47.4673 | 822,000,000 | 2025-11-30 |
| 36 | 2025-12-24 | 390,232,815 | 0 | 47.4736 | 822,000,000 | 2025-11-30 |
| 37 | 2025-12-23 | 390,232,815 | 170,000 | 47.4736 | 822,000,000 | 2025-11-30 |
| 38 | 2025-12-22 | 390,062,815 | -82,000 | 47.4529 | 822,000,000 | 2025-11-30 |
| 39 | 2025-12-19 | 390,144,815 | -38,000 | 47.4629 | 822,000,000 | 2025-11-30 |
| 40 | 2025-12-18 | 390,182,815 | 98,000 | 47.4675 | 822,000,000 | 2025-11-30 |
| 41 | 2025-12-17 | 390,084,815 | 56,000 | 47.4556 | 822,000,000 | 2025-11-30 |
| 42 | 2025-12-16 | 390,028,815 | 102,000 | 47.4488 | 822,000,000 | 2025-11-30 |
| 43 | 2025-12-15 | 389,926,815 | -6,000 | 47.4364 | 822,000,000 | 2025-11-30 |
| 44 | 2025-12-12 | 389,932,815 | -20,000 | 47.4371 | 822,000,000 | 2025-11-30 |
| 45 | 2025-12-11 | 389,952,815 | -72,482 | 47.4395 | 822,000,000 | 2025-11-30 |
| 46 | 2025-12-10 | 390,025,297 | 26,277 | 47.4483 | 822,000,000 | 2025-11-30 |
| 47 | 2025-12-09 | 389,999,020 | 1,151,313 | 47.4451 | 822,000,000 | 2025-11-30 |
| 48 | 2025-12-08 | 388,847,707 | -940,000 | 47.3051 | 822,000,000 | 2025-11-30 |
| 49 | 2025-12-05 | 389,787,707 | 978,000 | 47.4194 | 822,000,000 | 2025-11-30 |
| 50 | 2025-12-04 | 388,809,707 | -28,000 | 47.3005 | 822,000,000 | 2025-11-30 |
| 51 | 2025-12-03 | 388,837,707 | -3,639,000 | 47.3039 | 822,000,000 | 2025-11-30 |
| 52 | 2025-12-02 | 392,476,707 | 70,000 | 47.7466 | 822,000,000 | 2025-11-30 |
| 53 | 2025-12-01 | 392,406,707 | 22,000 | 47.7380 | 822,000,000 | 2025-11-30 |
| 54 | 2025-11-28 | 392,384,707 | 213,590 | 47.7354 | 822,000,000 | 2025-10-31 |
| 55 | 2025-11-27 | 392,171,117 | 1,315,000 | 47.7094 | 822,000,000 | 2025-10-31 |
| 56 | 2025-11-26 | 390,856,117 | -1,126,482 | 47.5494 | 822,000,000 | 2025-10-31 |
| 57 | 2025-11-25 | 391,982,599 | 38,000 | 47.6864 | 822,000,000 | 2025-10-31 |
| 58 | 2025-11-24 | 391,944,599 | -94,000 | 47.6818 | 822,000,000 | 2025-10-31 |
| 59 | 2025-11-21 | 392,038,599 | 18,000 | 47.6933 | 822,000,000 | 2025-10-31 |
| 60 | 2025-11-20 | 392,020,599 | 154,545 | 47.6911 | 822,000,000 | 2025-10-31 |
| 61 | 2025-11-19 | 391,866,054 | 96,000 | 47.6723 | 822,000,000 | 2025-10-31 |
| 62 | 2025-11-18 | 391,770,054 | 46,000 | 47.6606 | 822,000,000 | 2025-10-31 |
| 63 | 2025-11-17 | 391,724,054 | 176,000 | 47.6550 | 822,000,000 | 2025-10-31 |
| 64 | 2025-11-14 | 391,548,054 | 172,000 | 47.6336 | 822,000,000 | 2025-10-31 |
| 65 | 2025-11-13 | 391,376,054 | 20,000 | 47.6127 | 822,000,000 | 2025-10-31 |
| 66 | 2025-11-12 | 391,356,054 | 38,975 | 47.6102 | 822,000,000 | 2025-10-31 |
| 67 | 2025-11-11 | 391,317,079 | 196,759 | 47.6055 | 822,000,000 | 2025-10-31 |
| 68 | 2025-11-10 | 391,120,320 | 334,000 | 47.5815 | 822,000,000 | 2025-10-31 |
| 69 | 2025-11-07 | 390,786,320 | 512,000 | 47.5409 | 822,000,000 | 2025-10-31 |
| 70 | 2025-11-06 | 390,274,320 | 200,000 | 47.4786 | 822,000,000 | 2025-10-31 |
| 71 | 2025-11-05 | 390,074,320 | 41,850 | 47.4543 | 822,000,000 | 2025-10-31 |
| 72 | 2025-11-04 | 390,032,470 | 118,000 | 47.4492 | 822,000,000 | 2025-10-31 |
| 73 | 2025-11-03 | 389,914,470 | 102,000 | 47.4349 | 822,000,000 | 2025-10-31 |
| 74 | 2025-10-31 | 389,812,470 | 30,000 | 47.4224 | 822,000,000 | 2025-10-31 |
| 75 | 2025-10-30 | 389,782,470 | 64,725 | 47.4188 | 822,000,000 | 2025-09-30 |
| 76 | 2025-10-28 | 389,717,745 | 66,000 | 47.4109 | 822,000,000 | 2025-09-30 |
| 77 | 2025-10-27 | 389,651,745 | -18,000 | 47.4029 | 822,000,000 | 2025-09-30 |
| 78 | 2025-10-24 | 389,669,745 | 70,000 | 47.4051 | 822,000,000 | 2025-09-30 |
| 79 | 2025-10-23 | 389,599,745 | -168,000 | 47.3966 | 822,000,000 | 2025-09-30 |
| 80 | 2025-10-22 | 389,767,745 | -82,000 | 47.4170 | 822,000,000 | 2025-09-30 |
| 81 | 2025-10-21 | 389,849,745 | -408,000 | 47.4270 | 822,000,000 | 2025-09-30 |
| 82 | 2025-10-20 | 390,257,745 | -354,000 | 47.4766 | 822,000,000 | 2025-09-30 |
| 83 | 2025-10-17 | 390,611,745 | 138,000 | 47.5197 | 822,000,000 | 2025-09-30 |
| 84 | 2025-10-16 | 390,473,745 | 84,000 | 47.5029 | 822,000,000 | 2025-09-30 |
| 85 | 2025-10-15 | 390,389,745 | -84,000 | 47.4927 | 822,000,000 | 2025-09-30 |
| 86 | 2025-10-14 | 390,473,745 | -60,399 | 47.5029 | 822,000,000 | 2025-09-30 |
| 87 | 2025-10-13 | 390,534,144 | 10,000 | 47.5102 | 822,000,000 | 2025-09-30 |
| 88 | 2025-10-10 | 390,524,144 | 64,000 | 47.5090 | 822,000,000 | 2025-09-30 |
| 89 | 2025-10-09 | 390,460,144 | -112,000 | 47.5012 | 822,000,000 | 2025-09-30 |
| 90 | 2025-10-08 | 390,572,144 | 50,000 | 47.5149 | 822,000,000 | 2025-09-30 |
| 91 | 2025-10-06 | 390,522,144 | 16,000 | 47.5088 | 822,000,000 | 2025-09-30 |
| 92 | 2025-10-03 | 390,506,144 | 10,000 | 47.5068 | 822,000,000 | 2025-09-30 |
| 93 | 2025-10-02 | 390,496,144 | -46,000 | 47.5056 | 822,000,000 | 2025-09-30 |
| 94 | 2025-09-30 | 390,542,144 | 52,000 | 47.5112 | 822,000,000 | 2025-09-30 |
| 95 | 2025-09-29 | 390,490,144 | 186,000 | 47.5049 | 822,000,000 | 2025-08-31 |
| 96 | 2025-09-26 | 390,304,144 | 23,563 | 47.4823 | 822,000,000 | 2025-08-31 |
| 97 | 2025-09-25 | 390,280,581 | 482,000 | 47.4794 | 822,000,000 | 2025-08-31 |
| 98 | 2025-09-24 | 389,798,581 | -522,000 | 47.4208 | 822,000,000 | 2025-08-31 |
| 99 | 2025-09-23 | 390,320,581 | 166,000 | 47.4843 | 822,000,000 | 2025-08-31 |
| 100 | 2025-09-22 | 390,154,581 | 101,270 | 47.4641 | 822,000,000 | 2025-08-31 |
| 101 | 2025-09-19 | 390,053,311 | -331,280 | 47.4517 | 822,000,000 | 2025-08-31 |
| 102 | 2025-09-18 | 390,384,591 | -74,002 | 47.4920 | 822,000,000 | 2025-08-31 |
| 103 | 2025-09-17 | 390,458,593 | -417,118 | 47.5010 | 822,000,000 | 2025-08-31 |
| 104 | 2025-09-16 | 390,875,711 | -134,750 | 47.5518 | 822,000,000 | 2025-08-31 |
| 105 | 2025-09-15 | 391,010,461 | -546,000 | 47.5682 | 822,000,000 | 2025-08-31 |
| 106 | 2025-09-12 | 391,556,461 | -82,000 | 47.6346 | 822,000,000 | 2025-08-31 |
| 107 | 2025-09-11 | 391,638,461 | 24,000 | 47.6446 | 822,000,000 | 2025-08-31 |
| 108 | 2025-09-10 | 391,614,461 | 17,000 | 47.6417 | 822,000,000 | 2025-08-31 |
| 109 | 2025-09-09 | 391,597,461 | -274,820 | 47.6396 | 822,000,000 | 2025-08-31 |
| 110 | 2025-09-08 | 391,872,281 | 112,000 | 47.6730 | 822,000,000 | 2025-08-31 |
| 111 | 2025-09-05 | 391,760,281 | -54,000 | 47.6594 | 822,000,000 | 2025-08-31 |
| 112 | 2025-09-04 | 391,814,281 | -10,000 | 47.6660 | 822,000,000 | 2025-08-31 |
| 113 | 2025-09-03 | 391,824,281 | 22,000 | 47.6672 | 822,000,000 | 2025-08-31 |
| 114 | 2025-09-02 | 391,802,281 | -48,910 | 47.6645 | 822,000,000 | 2025-08-31 |
| 115 | 2025-09-01 | 391,851,191 | -874,550 | 47.6705 | 822,000,000 | 2025-08-31 |
| 116 | 2025-08-29 | 392,725,741 | -6,000 | 47.7769 | 822,000,000 | 2025-07-31 |
| 117 | 2025-08-28 | 392,731,741 | 37,385 | 47.7776 | 822,000,000 | 2025-07-31 |
| 118 | 2025-08-27 | 392,694,356 | 174,000 | 47.7730 | 822,000,000 | 2025-07-31 |
| 119 | 2025-08-26 | 392,520,356 | 61,635 | 47.7519 | 822,000,000 | 2025-07-31 |
| 120 | 2025-08-25 | 392,458,721 | 308,000 | 47.7444 | 822,000,000 | 2025-07-31 |
| 121 | 2025-08-22 | 392,150,721 | 169,314 | 47.7069 | 822,000,000 | 2025-07-31 |
| 122 | 2025-08-21 | 391,981,407 | 342,000 | 47.6863 | 822,000,000 | 2025-07-31 |
| 123 | 2025-08-20 | 391,639,407 | 36,072 | 47.6447 | 822,000,000 | 2025-07-31 |
| 124 | 2025-08-19 | 391,603,335 | -30,000 | 47.6403 | 822,000,000 | 2025-07-31 |
| 125 | 2025-08-18 | 391,633,335 | 272,277 | 47.6440 | 822,000,000 | 2025-07-31 |
| 126 | 2025-08-15 | 391,361,058 | 196,000 | 47.6108 | 822,000,000 | 2025-07-31 |
| 127 | 2025-08-14 | 391,165,058 | -220,000 | 47.5870 | 822,000,000 | 2025-07-31 |
| 128 | 2025-08-13 | 391,385,058 | -7,455,000 | 47.6138 | 822,000,000 | 2025-07-31 |
| 129 | 2025-08-12 | 398,840,058 | 116,000 | 48.5207 | 822,000,000 | 2025-07-31 |
| 130 | 2025-08-11 | 398,724,058 | 2,659,412 | 48.5066 | 822,000,000 | 2025-07-31 |
| 131 | 2025-08-08 | 396,064,646 | 4,465,132 | 48.1830 | 822,000,000 | 2025-07-31 |
| 132 | 2025-08-07 | 391,599,514 | 858,886 | 47.6398 | 822,000,000 | 2025-07-31 |
| 133 | 2025-08-06 | 390,740,628 | -76,000 | 47.5354 | 822,000,000 | 2025-07-31 |
| 134 | 2025-08-05 | 390,816,628 | -496,356 | 47.5446 | 822,000,000 | 2025-07-31 |
| 135 | 2025-08-04 | 391,312,984 | 623,815 | 47.6050 | 822,000,000 | 2025-07-31 |
| 136 | 2025-08-01 | 390,689,169 | 260,000 | 47.5291 | 822,000,000 | 2025-07-31 |
| 137 | 2025-07-31 | 390,429,169 | -312,624 | 47.4975 | 822,000,000 | 2025-07-31 |
| 138 | 2025-07-30 | 390,741,793 | -294,820 | 47.5355 | 822,000,000 | 2025-06-30 |
| 139 | 2025-07-29 | 391,036,613 | -225,079 | 47.5714 | 822,000,000 | 2025-06-30 |
| 140 | 2025-07-28 | 391,261,692 | -534,482 | 47.5987 | 822,000,000 | 2025-06-30 |
| 141 | 2025-07-25 | 391,796,174 | 192,000 | 47.6638 | 822,000,000 | 2025-06-30 |
| 142 | 2025-07-24 | 391,604,174 | -1,757,383 | 47.6404 | 822,000,000 | 2025-06-30 |
| 143 | 2025-07-23 | 393,361,557 | -1,200,082 | 47.8542 | 822,000,000 | 2025-06-30 |
| 144 | 2025-07-22 | 394,561,639 | -200,969 | 48.0002 | 822,000,000 | 2025-06-30 |
| 145 | 2025-07-21 | 394,762,608 | -77,205 | 48.0246 | 822,000,000 | 2025-06-30 |
| 146 | 2025-07-18 | 394,839,813 | -194,000 | 48.0340 | 822,000,000 | 2025-06-30 |
| 147 | 2025-07-17 | 395,033,813 | 959,260 | 48.0576 | 822,000,000 | 2025-06-30 |
| 148 | 2025-07-16 | 394,074,553 | -312,000 | 47.9409 | 822,000,000 | 2025-06-30 |
| 149 | 2025-07-15 | 394,386,553 | -459,000 | 47.9789 | 822,000,000 | 2025-06-30 |
| 150 | 2025-07-14 | 394,845,553 | 1,558,545 | 48.0347 | 822,000,000 | 2025-06-30 |
| 151 | 2025-07-11 | 393,287,008 | -6,000 | 47.8451 | 822,000,000 | 2025-06-30 |
| 152 | 2025-07-10 | 393,293,008 | -363,455 | 47.8459 | 822,000,000 | 2025-06-30 |
| 153 | 2025-07-09 | 393,656,463 | 291,304 | 47.8901 | 822,000,000 | 2025-06-30 |
| 154 | 2025-07-08 | 393,365,159 | -701,275 | 47.8546 | 822,000,000 | 2025-06-30 |
| 155 | 2025-07-07 | 394,066,434 | 37,750 | 47.9400 | 822,000,000 | 2025-06-30 |
| 156 | 2025-07-04 | 394,028,684 | -346,410 | 47.9354 | 822,000,000 | 2025-06-30 |
| 157 | 2025-07-03 | 394,375,094 | -675,176 | 47.9775 | 822,000,000 | 2025-06-30 |
| 158 | 2025-07-02 | 395,050,270 | -431,100 | 48.0596 | 822,000,000 | 2025-06-30 |
| 159 | 2025-06-30 | 395,481,370 | -148,874 | 48.1121 | 822,000,000 | 2025-06-30 |
| 160 | 2025-06-27 | 395,630,244 | 274,277 | 48.1302 | 822,000,000 | 2025-05-31 |
| 161 | 2025-06-26 | 395,355,967 | -103,730 | 48.0968 | 822,000,000 | 2025-05-31 |
| 162 | 2025-06-25 | 395,459,697 | 889,190 | 48.1095 | 822,000,000 | 2025-05-31 |
| 163 | 2025-06-24 | 394,570,507 | 56,000 | 48.0013 | 822,000,000 | 2025-05-31 |
| 164 | 2025-06-23 | 394,514,507 | -2,929,364 | 47.9945 | 822,000,000 | 2025-05-31 |
| 165 | 2025-06-20 | 397,443,871 | -152,000 | 48.3508 | 822,000,000 | 2025-05-31 |
| 166 | 2025-06-19 | 397,595,871 | 47,898 | 48.3693 | 822,000,000 | 2025-05-31 |
| 167 | 2025-06-18 | 397,547,973 | 1,795 | 48.3635 | 822,000,000 | 2025-05-31 |
| 168 | 2025-06-17 | 397,546,178 | 442,000 | 48.3633 | 822,000,000 | 2025-05-31 |
| 169 | 2025-06-16 | 397,104,178 | 26,340 | 48.3095 | 822,000,000 | 2025-05-31 |
| 170 | 2025-06-13 | 397,077,838 | -360,482 | 48.3063 | 822,000,000 | 2025-05-31 |
| 171 | 2025-06-12 | 397,438,320 | -268,000 | 48.3502 | 822,000,000 | 2025-05-31 |
| 172 | 2025-06-11 | 397,706,320 | -70,699 | 48.3828 | 822,000,000 | 2025-05-31 |
| 173 | 2025-06-10 | 397,777,019 | 70,000 | 48.3914 | 822,000,000 | 2025-05-31 |
| 174 | 2025-06-09 | 397,707,019 | -56,000 | 48.3828 | 822,000,000 | 2025-05-31 |
| 175 | 2025-06-06 | 397,763,019 | -52,615 | 48.3897 | 822,000,000 | 2025-05-31 |
| 176 | 2025-06-05 | 397,815,634 | 127,995 | 48.3961 | 822,000,000 | 2025-05-31 |
| 177 | 2025-06-04 | 397,687,639 | 141,750 | 48.3805 | 822,000,000 | 2025-05-31 |
| 178 | 2025-06-03 | 397,545,889 | -10,000 | 48.3632 | 822,000,000 | 2025-05-31 |
| 179 | 2025-06-02 | 397,555,889 | -58,205 | 48.3645 | 822,000,000 | 2025-05-31 |
| 180 | 2025-05-30 | 397,614,094 | 221,000 | 48.3715 | 822,000,000 | 2025-04-30 |
| 181 | 2025-05-29 | 397,393,094 | -36,000 | 48.3447 | 822,000,000 | 2025-04-30 |
| 182 | 2025-05-28 | 397,429,094 | -690,910 | 48.3490 | 822,000,000 | 2025-04-30 |
| 183 | 2025-05-27 | 398,120,004 | -14,775 | 48.4331 | 822,000,000 | 2025-04-30 |
| 184 | 2025-05-26 | 398,134,779 | 299,742 | 48.4349 | 822,000,000 | 2025-04-30 |
| 185 | 2025-05-23 | 397,835,037 | 80,000 | 48.3984 | 822,000,000 | 2025-04-30 |
| 186 | 2025-05-22 | 397,755,037 | 122,483 | 48.3887 | 822,000,000 | 2025-04-30 |
| 187 | 2025-05-21 | 397,632,554 | 180,000 | 48.3738 | 822,000,000 | 2025-04-30 |
| 188 | 2025-05-20 | 397,452,554 | 38,000 | 48.3519 | 822,000,000 | 2025-04-30 |
| 189 | 2025-05-19 | 397,414,554 | 224,000 | 48.3473 | 822,000,000 | 2025-04-30 |
| 190 | 2025-05-16 | 397,190,554 | 0 | 48.3200 | 822,000,000 | 2025-04-30 |
| 191 | 2025-05-15 | 397,190,554 | 147,750 | 48.3200 | 822,000,000 | 2025-04-30 |
| 192 | 2025-05-14 | 397,042,804 | 183,250 | 48.3020 | 822,000,000 | 2025-04-30 |
| 193 | 2025-05-13 | 396,859,554 | 1,665,795 | 48.2798 | 822,000,000 | 2025-04-30 |
| 194 | 2025-05-12 | 395,193,759 | -114,000 | 48.0771 | 822,000,000 | 2025-04-30 |
| 195 | 2025-05-09 | 395,307,759 | 746,000 | 48.0910 | 822,000,000 | 2025-04-30 |
| 196 | 2025-05-08 | 394,561,759 | -544,000 | 48.0002 | 822,000,000 | 2025-04-30 |
| 197 | 2025-05-07 | 395,105,759 | -902,000 | 48.0664 | 822,000,000 | 2025-04-30 |
| 198 | 2025-05-06 | 396,007,759 | 81,439 | 48.1761 | 822,000,000 | 2025-04-30 |
| 199 | 2025-05-02 | 395,926,320 | 426,000 | 48.1662 | 822,000,000 | 2025-04-30 |
| 200 | 2025-04-30 | 395,500,320 | 528,000 | 48.1144 | 822,000,000 | 2025-04-30 |
| 201 | 2025-04-29 | 394,972,320 | 141,797 | 48.0502 | 822,000,000 | 2025-03-31 |
| 202 | 2025-04-28 | 394,830,523 | -541,424 | 48.0329 | 822,000,000 | 2025-03-31 |
| 203 | 2025-04-25 | 395,371,947 | 1,066,227 | 48.0988 | 822,000,000 | 2025-03-31 |
| 204 | 2025-04-24 | 394,305,720 | 154,360 | 47.9691 | 822,000,000 | 2025-03-31 |
| 205 | 2025-04-23 | 394,151,360 | 31,600 | 47.9503 | 822,000,000 | 2025-03-31 |
| 206 | 2025-04-22 | 394,119,760 | 19,090 | 47.9464 | 822,000,000 | 2025-03-31 |
| 207 | 2025-04-17 | 394,100,670 | -2,865,600 | 47.9441 | 822,000,000 | 2025-03-31 |
| 208 | 2025-04-16 | 396,966,270 | 370,234 | 48.2927 | 822,000,000 | 2025-03-31 |
| 209 | 2025-04-15 | 396,596,036 | 741,335 | 48.2477 | 822,000,000 | 2025-03-31 |
| 210 | 2025-04-14 | 395,854,701 | 186,335 | 48.1575 | 822,000,000 | 2025-03-31 |
| 211 | 2025-04-11 | 395,668,366 | -804,000 | 48.1348 | 822,000,000 | 2025-03-31 |
| 212 | 2025-04-10 | 396,472,366 | -1,000,000 | 48.2326 | 822,000,000 | 2025-03-31 |
| 213 | 2025-04-09 | 397,472,366 | 1,046,000 | 48.3543 | 822,000,000 | 2025-03-31 |
| 214 | 2025-04-08 | 396,426,366 | 130,000 | 48.2271 | 822,000,000 | 2025-03-31 |
| 215 | 2025-04-07 | 396,296,366 | 129,635 | 48.2112 | 822,000,000 | 2025-03-31 |
| 216 | 2025-04-03 | 396,166,731 | -72,000 | 48.1955 | 822,000,000 | 2025-03-31 |
| 217 | 2025-04-02 | 396,238,731 | 532,000 | 48.2042 | 822,000,000 | 2025-03-31 |
| 218 | 2025-04-01 | 395,706,731 | 42,000 | 48.1395 | 822,000,000 | 2025-03-31 |
| 219 | 2025-03-31 | 395,664,731 | -75,704,000 | 48.1344 | 822,000,000 | 2025-03-31 |
| 220 | 2025-03-28 | 471,368,731 | 32,000 | 57.3441 | 822,000,000 | 2025-02-28 |
| 221 | 2025-03-27 | 471,336,731 | 68,000 | 57.3402 | 822,000,000 | 2025-02-28 |
| 222 | 2025-03-26 | 471,268,731 | 48,925 | 57.3320 | 822,000,000 | 2025-02-28 |
| 223 | 2025-03-25 | 471,219,806 | 568,554 | 57.3260 | 822,000,000 | 2025-02-28 |
| 224 | 2025-03-24 | 470,651,252 | 29,054 | 57.2568 | 822,000,000 | 2025-02-28 |
| 225 | 2025-03-21 | 470,622,198 | 240,000 | 57.2533 | 822,000,000 | 2025-02-28 |
| 226 | 2025-03-20 | 470,382,198 | 203,405 | 57.2241 | 822,000,000 | 2025-02-28 |
| 227 | 2025-03-19 | 470,178,793 | -36,000 | 57.1994 | 822,000,000 | 2025-02-28 |
| 228 | 2025-03-18 | 470,214,793 | 14,501 | 57.2037 | 822,000,000 | 2025-02-28 |
| 229 | 2025-03-17 | 470,200,292 | 8,168,895 | 57.2020 | 822,000,000 | 2025-02-28 |
| 230 | 2025-03-14 | 462,031,397 | 312,000 | 56.2082 | 822,000,000 | 2025-02-28 |
| 231 | 2025-03-13 | 461,719,397 | 136,000 | 56.1702 | 822,000,000 | 2025-02-28 |
| 232 | 2025-03-12 | 461,583,397 | 46,000 | 56.1537 | 822,000,000 | 2025-02-28 |
| 233 | 2025-03-11 | 461,537,397 | 148,000 | 56.1481 | 822,000,000 | 2025-02-28 |
| 234 | 2025-03-10 | 461,389,397 | 110,900 | 56.1301 | 822,000,000 | 2025-02-28 |
| 235 | 2025-03-07 | 461,278,497 | -57,820 | 56.1166 | 822,000,000 | 2025-02-28 |
| 236 | 2025-03-06 | 461,336,317 | 68,000 | 56.1236 | 822,000,000 | 2025-02-28 |
| 237 | 2025-03-05 | 461,268,317 | -48,910 | 56.1154 | 822,000,000 | 2025-02-28 |
| 238 | 2025-03-04 | 461,317,227 | 114,545 | 56.1213 | 822,000,000 | 2025-02-28 |
| 239 | 2025-03-03 | 461,202,682 | -232,000 | 56.1074 | 822,000,000 | 2025-02-28 |
| 240 | 2025-02-28 | 461,434,682 | 63,799 | 56.1356 | 822,000,000 | 2025-02-28 |
| 241 | 2025-02-27 | 461,370,883 | 162,000 | 56.1278 | 822,000,000 | 2025-01-31 |
| 242 | 2025-02-26 | 461,208,883 | 65,430 | 56.1081 | 822,000,000 | 2025-01-31 |
| 243 | 2025-02-25 | 461,143,453 | -167,640 | 56.1002 | 822,000,000 | 2025-01-31 |
| 244 | 2025-02-24 | 461,311,093 | 4,310 | 56.1206 | 822,000,000 | 2025-01-31 |
| 245 | 2025-02-21 | 461,306,783 | -157,566 | 56.1200 | 822,000,000 | 2025-01-31 |
| 246 | 2025-02-20 | 461,464,349 | -10,293 | 56.1392 | 822,000,000 | 2025-01-31 |
| 247 | 2025-02-19 | 461,474,642 | -448,473 | 56.1405 | 822,000,000 | 2025-01-31 |
| 248 | 2025-02-18 | 461,923,115 | -82,000 | 56.1950 | 822,000,000 | 2025-01-31 |
| 249 | 2025-02-17 | 462,005,115 | 365,430 | 56.2050 | 822,000,000 | 2025-01-31 |
| 250 | 2025-02-14 | 461,639,685 | -36,000 | 56.1605 | 822,000,000 | 2025-01-31 |
| 251 | 2025-02-13 | 461,675,685 | -6,411 | 56.1649 | 822,000,000 | 2025-01-31 |
| 252 | 2025-02-12 | 461,682,096 | 45,488 | 56.1657 | 822,000,000 | 2025-01-31 |
| 253 | 2025-02-11 | 461,636,608 | -723,383 | 56.1602 | 822,000,000 | 2025-01-31 |
| 254 | 2025-02-10 | 462,359,991 | 40,000 | 56.2482 | 822,000,000 | 2025-01-31 |
| 255 | 2025-02-07 | 462,319,991 | -23,681 | 56.2433 | 822,000,000 | 2025-01-31 |
| 256 | 2025-02-06 | 462,343,672 | 34,880 | 56.2462 | 822,000,000 | 2025-01-31 |
| 257 | 2025-02-05 | 462,308,792 | -867,154 | 56.2419 | 822,000,000 | 2025-01-31 |
| 258 | 2025-02-04 | 463,175,946 | -1,290,910 | 56.3474 | 822,000,000 | 2025-01-31 |
| 259 | 2025-02-03 | 464,466,856 | 370,360 | 56.5045 | 822,000,000 | 2025-01-31 |
| 260 | 2025-01-28 | 464,096,496 | 0 | 56.4594 | 822,000,000 | 2024-12-31 |
| 261 | 2025-01-27 | 464,096,496 | -673,300 | 56.4594 | 822,000,000 | 2024-12-31 |
| 262 | 2025-01-24 | 464,769,796 | 202,000 | 56.5413 | 822,000,000 | 2024-12-31 |
| 263 | 2025-01-23 | 464,567,796 | -12,000 | 56.5168 | 822,000,000 | 2024-12-31 |
| 264 | 2025-01-22 | 464,579,796 | -300,000 | 56.5182 | 822,000,000 | 2024-12-31 |
| 265 | 2025-01-21 | 464,879,796 | 202,000 | 56.5547 | 822,000,000 | 2024-12-31 |
| 266 | 2025-01-20 | 464,677,796 | -330,228 | 56.5301 | 822,000,000 | 2024-12-31 |
| 267 | 2025-01-17 | 465,008,024 | 274,000 | 56.5703 | 822,000,000 | 2024-12-31 |
| 268 | 2025-01-16 | 464,734,024 | -155,028 | 56.5370 | 822,000,000 | 2024-12-31 |
| 269 | 2025-01-15 | 464,889,052 | -847,275 | 56.5558 | 822,000,000 | 2024-12-31 |
| 270 | 2025-01-14 | 465,736,327 | 396,000 | 56.6589 | 822,000,000 | 2024-12-31 |
| 271 | 2025-01-13 | 465,340,327 | 168,000 | 56.6107 | 822,000,000 | 2024-12-31 |
| 272 | 2025-01-10 | 465,172,327 | -24,000 | 56.5903 | 822,000,000 | 2024-12-31 |
| 273 | 2025-01-09 | 465,196,327 | -555,686 | 56.5932 | 822,000,000 | 2024-12-31 |
| 274 | 2025-01-08 | 465,752,013 | 236,935 | 56.6608 | 822,000,000 | 2024-12-31 |
| 275 | 2025-01-07 | 465,515,078 | -916,000 | 56.6320 | 822,000,000 | 2024-12-31 |
| 276 | 2025-01-06 | 466,431,078 | -1,000,000 | 56.7434 | 822,000,000 | 2024-12-31 |
| 277 | 2025-01-03 | 467,431,078 | -846,000 | 56.8651 | 822,000,000 | 2024-12-31 |
| 278 | 2025-01-02 | 468,277,078 | -104,766 | 56.9680 | 822,000,000 | 2024-12-31 |
| 279 | 2024-12-31 | 468,381,844 | 0 | 56.9808 | 822,000,000 | 2024-12-31 |
| 280 | 2024-12-30 | 468,381,844 | -26,694 | 56.9808 | 822,000,000 | 2024-11-30 |
| 281 | 2024-12-27 | 468,408,538 | -217,275 | 56.9840 | 822,000,000 | 2024-11-30 |
| 282 | 2024-12-24 | 468,625,813 | 0 | 57.0104 | 822,000,000 | 2024-11-30 |
| 283 | 2024-12-23 | 468,625,813 | -1,491,461 | 57.0104 | 822,000,000 | 2024-11-30 |
| 284 | 2024-12-20 | 470,117,274 | -3,293,460 | 57.1919 | 822,000,000 | 2024-11-30 |
| 285 | 2024-12-19 | 473,410,734 | -1,844,000 | 57.5925 | 822,000,000 | 2024-11-30 |
| 286 | 2024-12-18 | 475,254,734 | -597,069 | 57.8169 | 822,000,000 | 2024-11-30 |
| 287 | 2024-12-17 | 475,851,803 | 528,465 | 57.8895 | 822,000,000 | 2024-11-30 |
| 288 | 2024-12-16 | 475,323,338 | 2,637,736 | 57.8252 | 822,000,000 | 2024-11-30 |
| 289 | 2024-12-13 | 472,685,602 | 100,905 | 57.5043 | 822,000,000 | 2024-11-30 |
| 290 | 2024-12-12 | 472,584,697 | -982,293 | 57.4921 | 822,000,000 | 2024-11-30 |
| 291 | 2024-12-11 | 473,566,990 | 19,125,090 | 57.6116 | 822,000,000 | 2024-11-30 |
| 292 | 2024-12-10 | 454,441,900 | -1,122,185 | 55.2849 | 822,000,000 | 2024-11-30 |
| 293 | 2024-12-09 | 455,564,085 | 44,738 | 55.4214 | 822,000,000 | 2024-11-30 |
| 294 | 2024-12-06 | 455,519,347 | 1,439,557 | 55.4160 | 822,000,000 | 2024-11-30 |
| 295 | 2024-12-05 | 454,079,790 | -312,000 | 55.2409 | 822,000,000 | 2024-11-30 |
| 296 | 2024-12-04 | 454,391,790 | 180,000 | 55.2788 | 822,000,000 | 2024-11-30 |
| 297 | 2024-12-03 | 454,211,790 | 334,000 | 55.2569 | 822,000,000 | 2024-11-30 |
| 298 | 2024-12-02 | 453,877,790 | -424,768 | 55.2163 | 822,000,000 | 2024-11-30 |
| 299 | 2024-11-29 | 454,302,558 | 1,423,967 | 55.2680 | 822,000,000 | 2024-10-31 |
| 300 | 2024-11-28 | 452,878,591 | 641,985 | 55.0947 | 822,000,000 | 2024-10-31 |
| 301 | 2024-11-27 | 452,236,606 | -125,048 | 55.0166 | 822,000,000 | 2024-10-31 |
| 302 | 2024-11-26 | 452,361,654 | -239,476 | 55.0318 | 822,000,000 | 2024-10-31 |
| 303 | 2024-11-25 | 452,601,130 | -34,030 | 55.0610 | 822,000,000 | 2024-10-31 |
| 304 | 2024-11-22 | 452,635,160 | 1,234,281 | 55.0651 | 822,000,000 | 2024-10-31 |
| 305 | 2024-11-21 | 451,400,879 | 406,571 | 54.9149 | 822,000,000 | 2024-10-31 |
| 306 | 2024-11-20 | 450,994,308 | 728,000 | 54.8655 | 822,000,000 | 2024-10-31 |
| 307 | 2024-11-19 | 450,266,308 | 647,090 | 54.7769 | 822,000,000 | 2024-10-31 |
| 308 | 2024-11-18 | 449,619,218 | 572,900 | 54.6982 | 822,000,000 | 2024-10-31 |
| 309 | 2024-11-15 | 449,046,318 | 70,643 | 54.6285 | 822,000,000 | 2024-10-31 |
| 310 | 2024-11-14 | 448,975,675 | -302,211 | 54.6199 | 822,000,000 | 2024-10-31 |
| 311 | 2024-11-13 | 449,277,886 | 545,090 | 54.6567 | 822,000,000 | 2024-10-31 |
| 312 | 2024-11-12 | 448,732,796 | -141,275 | 54.5904 | 822,000,000 | 2024-10-31 |
| 313 | 2024-11-11 | 448,874,071 | 376,301 | 54.6076 | 822,000,000 | 2024-10-31 |
| 314 | 2024-11-08 | 448,497,770 | 1,636,827 | 54.5618 | 822,000,000 | 2024-10-31 |
| 315 | 2024-11-07 | 446,860,943 | -202,586 | 54.3626 | 822,000,000 | 2024-10-31 |
| 316 | 2024-11-06 | 447,063,529 | -450,735 | 54.3873 | 822,000,000 | 2024-10-31 |
| 317 | 2024-11-05 | 447,514,264 | 655,875 | 54.4421 | 822,000,000 | 2024-10-31 |
| 318 | 2024-11-04 | 446,858,389 | -75,411 | 54.3623 | 822,000,000 | 2024-10-31 |
| 319 | 2024-11-01 | 446,933,800 | -911,000 | 54.3715 | 822,000,000 | 2024-10-31 |
| 320 | 2024-10-31 | 447,844,800 | -391,455 | 54.4823 | 822,000,000 | 2024-10-31 |
| 321 | 2024-10-30 | 448,236,255 | -53,811 | 54.5300 | 822,000,000 | 2024-09-30 |
| 322 | 2024-10-29 | 448,290,066 | 162,545 | 54.5365 | 822,000,000 | 2024-09-30 |
| 323 | 2024-10-28 | 448,127,521 | 9,590 | 54.5167 | 822,000,000 | 2024-09-30 |
| 324 | 2024-10-25 | 448,117,931 | -201,455 | 54.5156 | 822,000,000 | 2024-09-30 |
| 325 | 2024-10-24 | 448,319,386 | 24,000 | 54.5401 | 822,000,000 | 2024-09-30 |
| 326 | 2024-10-23 | 448,295,386 | 0 | 54.5372 | 822,000,000 | 2024-09-30 |
| 327 | 2024-10-22 | 448,295,386 | 113,250 | 54.5372 | 822,000,000 | 2024-09-30 |
| 328 | 2024-10-21 | 448,182,136 | -1,491 | 54.5234 | 822,000,000 | 2024-09-30 |
| 329 | 2024-10-18 | 448,183,627 | -22,910 | 54.5236 | 822,000,000 | 2024-09-30 |
| 330 | 2024-10-17 | 448,206,537 | 80,180 | 54.5263 | 822,000,000 | 2024-09-30 |
| 331 | 2024-10-16 | 448,126,357 | 10,085,527 | 54.5166 | 822,000,000 | 2024-09-30 |
| 332 | 2024-10-15 | 438,040,830 | 14,468 | 53.2896 | 822,000,000 | 2024-09-30 |
| 333 | 2024-10-14 | 438,026,362 | -138,000 | 53.2879 | 822,000,000 | 2024-09-30 |
| 334 | 2024-10-10 | 438,164,362 | -229,316 | 53.3047 | 822,000,000 | 2024-09-30 |
| 335 | 2024-10-09 | 438,393,678 | 211,899 | 53.3326 | 822,000,000 | 2024-09-30 |
| 336 | 2024-10-08 | 438,181,779 | 1,171,939 | 53.3068 | 822,000,000 | 2024-09-30 |
| 337 | 2024-10-07 | 437,009,840 | -222,624 | 53.1642 | 822,000,000 | 2024-09-30 |
| 338 | 2024-10-04 | 437,232,464 | 125,851 | 53.1913 | 822,000,000 | 2024-09-30 |
| 339 | 2024-10-03 | 437,106,613 | 209,229 | 53.1760 | 822,000,000 | 2024-09-30 |
| 340 | 2024-10-02 | 436,897,384 | 452,761 | 53.1505 | 822,000,000 | 2024-09-30 |
| 341 | 2024-09-30 | 436,444,623 | -3,326,550 | 53.0955 | 822,000,000 | 2024-09-30 |
| 342 | 2024-09-27 | 439,771,173 | 102,000 | 53.5001 | 822,000,000 | 2024-09-09 |
| 343 | 2024-09-26 | 439,669,173 | -88,000 | 53.4877 | 822,000,000 | 2024-09-09 |
| 344 | 2024-09-25 | 439,757,173 | 6,725 | 53.4984 | 822,000,000 | 2024-09-09 |
| 345 | 2024-09-24 | 439,750,448 | 100,000 | 53.4976 | 822,000,000 | 2024-09-09 |
| 346 | 2024-09-23 | 439,650,448 | 31,090 | 53.4855 | 822,000,000 | 2024-09-09 |
| 347 | 2024-09-20 | 439,619,358 | 12,000 | 53.4817 | 822,000,000 | 2024-09-09 |
| 348 | 2024-09-19 | 439,607,358 | 198,000 | 53.4802 | 822,000,000 | 2024-09-09 |
| 349 | 2024-09-17 | 439,409,358 | -18,000 | 53.4561 | 822,000,000 | 2024-09-09 |
| 350 | 2024-09-16 | 439,427,358 | 2,000 | 53.4583 | 822,000,000 | 2024-09-09 |
| 351 | 2024-09-13 | 439,425,358 | -6,000 | 53.4581 | 822,000,000 | 2024-09-09 |
| 352 | 2024-09-12 | 439,431,358 | -20,000 | 53.4588 | 822,000,000 | 2024-09-09 |
| 353 | 2024-09-11 | 439,451,358 | 42,759 | 53.4612 | 822,000,000 | 2024-09-09 |
| 354 | 2024-09-10 | 439,408,599 | 131,450 | 53.4560 | 822,000,000 | 2024-09-09 |
| 355 | 2024-09-09 | 439,277,149 | 0 | 53.4400 | 822,000,000 | 2024-09-09 |
| 356 | 2024-09-05 | 439,277,149 | 0 | 53.1292 | 826,810,000 | 2024-08-31 |
| 357 | 2024-09-04 | 439,277,149 | 2,759 | 53.1292 | 826,810,000 | 2024-08-31 |
| 358 | 2024-09-03 | 439,274,390 | 22,457 | 53.1288 | 826,810,000 | 2024-08-31 |
| 359 | 2024-09-02 | 439,251,933 | 22,545 | 53.1261 | 826,810,000 | 2024-08-31 |
| 360 | 2024-08-30 | 439,229,388 | -4,858,982 | 53.1234 | 826,810,000 | 2024-08-27 |
| 361 | 2024-08-29 | 444,088,370 | 92,000 | 53.7111 | 826,810,000 | 2024-08-27 |
| 362 | 2024-08-28 | 443,996,370 | 160,000 | 53.6999 | 826,810,000 | 2024-08-27 |
| 363 | 2024-08-27 | 443,836,370 | 14,000 | 53.6806 | 826,810,000 | 2024-08-27 |
| 364 | 2024-08-26 | 443,822,370 | 24,000 | 53.6789 | 826,810,000 | 2024-08-26 |
| 365 | 2024-08-23 | 443,798,370 | 330,000 | 53.6760 | 826,810,000 | 2024-08-23 |
| 366 | 2024-08-22 | 443,468,370 | 0 | 53.6361 | 826,810,000 | 2024-08-22 |
| 367 | 2024-08-21 | 443,468,370 | 2,759 | 53.6361 | 826,810,000 | 2024-08-08 |
| 368 | 2024-08-20 | 443,465,611 | 18,000 | 53.6357 | 826,810,000 | 2024-08-08 |
| 369 | 2024-08-19 | 443,447,611 | -20,000 | 53.6336 | 826,810,000 | 2024-08-08 |
| 370 | 2024-08-16 | 443,467,611 | -34,000 | 53.6360 | 826,810,000 | 2024-08-08 |
| 371 | 2024-08-15 | 443,501,611 | 420,000 | 53.6401 | 826,810,000 | 2024-08-08 |
| 372 | 2024-08-14 | 443,081,611 | -20,000 | 53.5893 | 826,810,000 | 2024-08-08 |
| 373 | 2024-08-13 | 443,101,611 | -193,455 | 53.5917 | 826,810,000 | 2024-08-08 |
| 374 | 2024-08-12 | 443,295,066 | 25,250 | 53.6151 | 826,810,000 | 2024-08-08 |
| 375 | 2024-08-09 | 443,269,816 | 22,000 | 53.6121 | 826,810,000 | 2024-08-08 |
| 376 | 2024-08-08 | 443,247,816 | 47,450 | 53.6094 | 826,810,000 | 2024-08-08 |
| 377 | 2024-08-07 | 443,200,366 | 20,000 | 53.1536 | 833,810,000 | 2024-07-31 |
| 378 | 2024-08-06 | 443,180,366 | -40,000 | 53.1512 | 833,810,000 | 2024-07-31 |
| 379 | 2024-08-05 | 443,220,366 | 4,000 | 53.1560 | 833,810,000 | 2024-07-31 |
| 380 | 2024-08-02 | 443,216,366 | -7,000,000 | 53.1556 | 833,810,000 | 2024-07-31 |
| 381 | 2024-08-01 | 450,216,366 | 20,000 | 53.9951 | 833,810,000 | 2024-07-31 |
| 382 | 2024-07-31 | 450,196,366 | 30,000 | 53.9927 | 833,810,000 | 2024-07-31 |
| 383 | 2024-07-30 | 450,166,366 | -5,405,820 | 53.9891 | 833,810,000 | 2024-07-30 |
| 384 | 2024-07-29 | 455,572,186 | -124,000 | 54.6374 | 833,810,000 | 2024-07-29 |
| 385 | 2024-07-26 | 455,696,186 | 11,054 | 54.6523 | 833,810,000 | 2024-07-26 |
| 386 | 2024-07-25 | 455,685,132 | -2,000 | 54.6510 | 833,810,000 | 2024-06-30 |
| 387 | 2024-07-24 | 455,687,132 | -22,000 | 54.6512 | 833,810,000 | 2024-06-30 |
| 388 | 2024-07-23 | 455,709,132 | -48,000 | 54.6538 | 833,810,000 | 2024-06-30 |
| 389 | 2024-07-22 | 455,757,132 | -296,000 | 54.6596 | 833,810,000 | 2024-06-30 |
| 390 | 2024-07-19 | 456,053,132 | 30,000 | 54.6951 | 833,810,000 | 2024-06-30 |
| 391 | 2024-07-18 | 456,023,132 | 34,000 | 54.6915 | 833,810,000 | 2024-06-30 |
| 392 | 2024-07-17 | 455,989,132 | 5,012,000 | 54.6874 | 833,810,000 | 2024-06-30 |
| 393 | 2024-07-16 | 450,977,132 | -350,000 | 54.0863 | 833,810,000 | 2024-06-30 |
| 394 | 2024-07-15 | 451,327,132 | 52,000 | 54.1283 | 833,810,000 | 2024-06-30 |
| 395 | 2024-07-12 | 451,275,132 | 2,000 | 54.1221 | 833,810,000 | 2024-06-30 |
| 396 | 2024-07-11 | 451,273,132 | 3,590 | 54.1218 | 833,810,000 | 2024-06-30 |
| 397 | 2024-07-10 | 451,269,542 | -186,000 | 54.1214 | 833,810,000 | 2024-06-30 |
| 398 | 2024-07-09 | 451,455,542 | -40,687 | 54.1437 | 833,810,000 | 2024-06-30 |
| 399 | 2024-07-08 | 451,496,229 | -324,000 | 54.1486 | 833,810,000 | 2024-06-30 |
| 400 | 2024-07-05 | 451,820,229 | -166,000 | 54.1874 | 833,810,000 | 2024-06-30 |
| 401 | 2024-07-04 | 451,986,229 | 79,527 | 54.2073 | 833,810,000 | 2024-06-30 |
| 402 | 2024-07-03 | 451,906,702 | -196,000 | 54.1978 | 833,810,000 | 2024-06-30 |
| 403 | 2024-07-02 | 452,102,702 | 10,150,545 | 54.2213 | 833,810,000 | 2024-06-30 |
| 404 | 2024-06-28 | 441,952,157 | -6,000 | 53.0039 | 833,810,000 | 2024-05-31 |
| 405 | 2024-06-27 | 441,958,157 | 236,844 | 53.0047 | 833,810,000 | 2024-05-31 |
| 406 | 2024-06-26 | 441,721,313 | 58,180 | 52.9763 | 833,810,000 | 2024-05-31 |
| 407 | 2024-06-25 | 441,663,133 | -71,491 | 52.9693 | 833,810,000 | 2024-05-31 |
| 408 | 2024-06-24 | 441,734,624 | 38,000 | 52.9779 | 833,810,000 | 2024-05-31 |
| 409 | 2024-06-21 | 441,696,624 | 14,000 | 52.9733 | 833,810,000 | 2024-05-31 |
| 410 | 2024-06-20 | 441,682,624 | 4,000 | 52.9716 | 833,810,000 | 2024-05-31 |
| 411 | 2024-06-19 | 441,678,624 | 36,000 | 52.9711 | 833,810,000 | 2024-05-31 |
| 412 | 2024-06-18 | 441,642,624 | -13,750 | 52.9668 | 833,810,000 | 2024-05-31 |
| 413 | 2024-06-17 | 441,656,374 | 4,000 | 52.9685 | 833,810,000 | 2024-05-31 |
| 414 | 2024-06-14 | 441,652,374 | 0 | 52.9680 | 833,810,000 | 2024-05-31 |
| 415 | 2024-06-13 | 441,652,374 | -178,000 | 52.9680 | 833,810,000 | 2024-05-31 |
| 416 | 2024-06-12 | 441,830,374 | -37,275 | 52.9893 | 833,810,000 | 2024-05-31 |
| 417 | 2024-06-11 | 441,867,649 | 12,000 | 52.9938 | 833,810,000 | 2024-05-31 |
| 418 | 2024-06-07 | 441,855,649 | 6,000 | 52.9924 | 833,810,000 | 2024-05-31 |
| 419 | 2024-06-06 | 441,849,649 | 0 | 52.9916 | 833,810,000 | 2024-05-31 |
| 420 | 2024-06-05 | 441,849,649 | 12,000 | 52.9916 | 833,810,000 | 2024-05-31 |
| 421 | 2024-06-04 | 441,837,649 | -38,000 | 52.9902 | 833,810,000 | 2024-05-31 |
| 422 | 2024-06-03 | 441,875,649 | -182,410 | 52.9948 | 833,810,000 | 2024-05-31 |
| 423 | 2024-05-31 | 442,058,059 | 36,759 | 53.0166 | 833,810,000 | 2024-05-31 |
| 424 | 2024-05-30 | 442,021,300 | 100,000 | 53.0122 | 833,810,000 | 2024-04-30 |
| 425 | 2024-05-29 | 441,921,300 | 2,000 | 53.0002 | 833,810,000 | 2024-04-30 |
| 426 | 2024-05-28 | 441,919,300 | 22,000 | 53.0000 | 833,810,000 | 2024-04-30 |
| 427 | 2024-05-27 | 441,897,300 | -4,723 | 52.9974 | 833,810,000 | 2024-04-30 |
| 428 | 2024-05-24 | 441,902,023 | -90,185 | 52.9979 | 833,810,000 | 2024-04-30 |
| 429 | 2024-05-23 | 441,992,208 | -32,473 | 53.0087 | 833,810,000 | 2024-04-30 |
| 430 | 2024-05-22 | 442,024,681 | -64,759 | 53.0126 | 833,810,000 | 2024-04-30 |
| 431 | 2024-05-21 | 442,089,440 | -61,820 | 53.0204 | 833,810,000 | 2024-04-30 |
| 432 | 2024-05-20 | 442,151,260 | -2,910 | 53.0278 | 833,810,000 | 2024-04-30 |
| 433 | 2024-05-17 | 442,154,170 | 61,108 | 53.0282 | 833,810,000 | 2024-04-30 |
| 434 | 2024-05-16 | 442,093,062 | 14,170 | 53.0208 | 833,810,000 | 2024-04-30 |
| 435 | 2024-05-14 | 442,078,892 | 10,072 | 53.0191 | 833,810,000 | 2024-04-30 |
| 436 | 2024-05-13 | 442,068,820 | 80,000 | 53.0179 | 833,810,000 | 2024-04-30 |
| 437 | 2024-05-10 | 441,988,820 | 340,204 | 53.0083 | 833,810,000 | 2024-04-30 |
| 438 | 2024-05-09 | 441,648,616 | 84,000 | 52.9675 | 833,810,000 | 2024-04-30 |
| 439 | 2024-05-08 | 441,564,616 | -251,928 | 52.9575 | 833,810,000 | 2024-04-30 |
| 440 | 2024-05-07 | 441,816,544 | 24,000 | 52.9877 | 833,810,000 | 2024-04-30 |
| 441 | 2024-05-06 | 441,792,544 | 2,000 | 52.9848 | 833,810,000 | 2024-04-30 |
| 442 | 2024-05-03 | 441,790,544 | 0 | 52.9846 | 833,810,000 | 2024-04-30 |
| 443 | 2024-05-02 | 441,790,544 | 5,198 | 52.9846 | 833,810,000 | 2024-04-30 |
| 444 | 2024-04-30 | 441,785,346 | 50,000 | 52.9839 | 833,810,000 | 2024-04-30 |
| 445 | 2024-04-29 | 441,735,346 | 30,101 | 52.9779 | 833,810,000 | 2024-04-24 |
| 446 | 2024-04-26 | 441,705,245 | 54,000 | 52.9743 | 833,810,000 | 2024-04-24 |
| 447 | 2024-04-25 | 441,651,245 | 0 | 52.9679 | 833,810,000 | 2024-04-24 |
| 448 | 2024-04-24 | 441,651,245 | 277,877 | 52.9679 | 833,810,000 | 2024-04-24 |
| 449 | 2024-04-23 | 441,373,368 | 2,000 | 52.9123 | 834,160,000 | 2024-04-11 |
| 450 | 2024-04-22 | 441,371,368 | -19,792,030 | 52.9121 | 834,160,000 | 2024-04-11 |
| 451 | 2024-04-19 | 461,163,398 | -350,000 | 55.2848 | 834,160,000 | 2024-04-11 |
| 452 | 2024-04-18 | 461,513,398 | -84,000 | 55.3267 | 834,160,000 | 2024-04-11 |
| 453 | 2024-04-17 | 461,597,398 | 0 | 55.3368 | 834,160,000 | 2024-04-11 |
| 454 | 2024-04-16 | 461,597,398 | 626,382 | 55.3368 | 834,160,000 | 2024-04-11 |
| 455 | 2024-04-15 | 460,971,016 | 272,000 | 55.2617 | 834,160,000 | 2024-04-11 |
| 456 | 2024-04-12 | 460,699,016 | 220,154 | 55.2291 | 834,160,000 | 2024-04-11 |
| 457 | 2024-04-11 | 460,478,862 | 3,344,505 | 55.2027 | 834,160,000 | 2024-04-11 |
| 458 | 2024-04-10 | 457,134,357 | 16 | 54.8018 | 834,160,000 | 2024-04-10 |
| 459 | 2024-04-09 | 457,134,341 | 10,000 | 54.8018 | 834,160,000 | 2024-04-09 |
| 460 | 2024-04-08 | 457,124,341 | 0 | 54.8006 | 834,160,000 | 2024-04-05 |
| 461 | 2024-04-05 | 457,124,341 | 109,054 | 54.8006 | 834,160,000 | 2024-04-05 |
| 462 | 2024-04-03 | 457,015,287 | 32,689 | 54.7875 | 834,160,000 | 2024-03-31 |
| 463 | 2024-04-02 | 456,982,598 | 0 | 54.7836 | 834,160,000 | 2024-03-31 |
| 464 | 2024-03-28 | 456,982,598 | 0 | 54.7836 | 834,160,000 | 2024-03-28 |
| 465 | 2024-03-27 | 456,982,598 | 0 | 54.7836 | 834,160,000 | 2024-02-29 |
| 466 | 2024-03-26 | 456,982,598 | 0 | 54.7836 | 834,160,000 | 2024-02-29 |
| 467 | 2024-03-25 | 456,982,598 | 60,180 | 54.7836 | 834,160,000 | 2024-02-29 |
| 468 | 2024-03-22 | 456,922,418 | -20,000 | 54.7764 | 834,160,000 | 2024-02-29 |
| 469 | 2024-03-21 | 456,942,418 | -31,527 | 54.7787 | 834,160,000 | 2024-02-29 |
| 470 | 2024-03-20 | 456,973,945 | 9,750 | 54.7825 | 834,160,000 | 2024-02-29 |
| 471 | 2024-03-19 | 456,964,195 | 18,000 | 54.7814 | 834,160,000 | 2024-02-29 |
| 472 | 2024-03-18 | 456,946,195 | 4,000 | 54.7792 | 834,160,000 | 2024-02-29 |
| 473 | 2024-03-15 | 456,942,195 | -8,000 | 54.7787 | 834,160,000 | 2024-02-29 |
| 474 | 2024-03-14 | 456,950,195 | -18,000 | 54.7797 | 834,160,000 | 2024-02-29 |
| 475 | 2024-03-13 | 456,968,195 | 72 | 54.7818 | 834,160,000 | 2024-02-29 |
| 476 | 2024-03-12 | 456,968,123 | 128,000 | 54.7818 | 834,160,000 | 2024-02-29 |
| 477 | 2024-03-11 | 456,840,123 | 100,000 | 54.7665 | 834,160,000 | 2024-02-29 |
| 478 | 2024-03-08 | 456,740,123 | -310,000 | 54.7545 | 834,160,000 | 2024-02-29 |
| 479 | 2024-03-07 | 457,050,123 | 146,000 | 54.7917 | 834,160,000 | 2024-02-29 |
| 480 | 2024-03-06 | 456,904,123 | 32,000 | 54.7742 | 834,160,000 | 2024-02-29 |
| 481 | 2024-03-05 | 456,872,123 | -28,370 | 54.7703 | 834,160,000 | 2024-02-29 |
| 482 | 2024-03-04 | 456,900,493 | -10,000 | 54.7737 | 834,160,000 | 2024-02-29 |
| 483 | 2024-03-01 | 456,910,493 | -66,000 | 54.7749 | 834,160,000 | 2024-02-29 |
| 484 | 2024-02-29 | 456,976,493 | 2,000 | 54.7828 | 834,160,000 | 2024-02-29 |
| 485 | 2024-02-28 | 456,974,493 | -18,482 | 54.7826 | 834,160,000 | 2024-02-27 |
| 486 | 2024-02-27 | 456,992,975 | 2,000 | 54.7848 | 834,160,000 | 2024-02-27 |
| 487 | 2024-02-26 | 456,990,975 | 3,000 | 52.7812 | 865,822,000 | 2024-01-31 |
| 488 | 2024-02-23 | 456,987,975 | 0 | 52.7808 | 865,822,000 | 2024-01-31 |
| 489 | 2024-02-22 | 456,987,975 | 3,975 | 52.7808 | 865,822,000 | 2024-01-31 |
| 490 | 2024-02-21 | 456,984,000 | 0 | 52.7804 | 865,822,000 | 2024-01-31 |
| 491 | 2024-02-20 | 456,984,000 | -6,000 | 52.7804 | 865,822,000 | 2024-01-31 |
| 492 | 2024-02-19 | 456,990,000 | -4,000 | 52.7811 | 865,822,000 | 2024-01-31 |
| 493 | 2024-02-16 | 456,994,000 | 22,000 | 52.7815 | 865,822,000 | 2024-01-31 |
| 494 | 2024-02-15 | 456,972,000 | -6,000 | 52.7790 | 865,822,000 | 2024-01-31 |
| 495 | 2024-02-14 | 456,978,000 | -60,000 | 52.7797 | 865,822,000 | 2024-01-31 |
| 496 | 2024-02-09 | 457,038,000 | 0 | 52.7866 | 865,822,000 | 2024-01-31 |
| 497 | 2024-02-08 | 457,038,000 | -10,000 | 52.7866 | 865,822,000 | 2024-01-31 |
| 498 | 2024-02-07 | 457,048,000 | 9,162 | 52.7878 | 865,822,000 | 2024-01-31 |
| 499 | 2024-02-06 | 457,038,838 | -4,000 | 52.7867 | 865,822,000 | 2024-01-31 |
| 500 | 2024-02-05 | 457,042,838 | 0 | 52.7872 | 865,822,000 | 2024-01-31 |
| 501 | 2024-02-02 | 457,042,838 | -66,000 | 52.7872 | 865,822,000 | 2024-01-31 |
| 502 | 2024-02-01 | 457,108,838 | 0 | 52.7948 | 865,822,000 | 2024-01-31 |
| 503 | 2024-01-31 | 457,108,838 | -7,892 | 52.7948 | 865,822,000 | 2024-01-31 |
| 504 | 2024-01-30 | 457,116,730 | -137,481 | 52.7957 | 865,822,000 | 2024-01-17 |
| 505 | 2024-01-29 | 457,254,211 | -82,000 | 52.8116 | 865,822,000 | 2024-01-17 |
| 506 | 2024-01-26 | 457,336,211 | -31,678,000 | 52.8210 | 865,822,000 | 2024-01-17 |
| 507 | 2024-01-25 | 489,014,211 | -46,000 | 56.4798 | 865,822,000 | 2024-01-17 |
| 508 | 2024-01-24 | 489,060,211 | -88,910 | 56.4851 | 865,822,000 | 2024-01-17 |
| 509 | 2024-01-23 | 489,149,121 | 110,000 | 56.4953 | 865,822,000 | 2024-01-17 |
| 510 | 2024-01-22 | 489,039,121 | -11,824 | 56.4826 | 865,822,000 | 2024-01-17 |
| 511 | 2024-01-19 | 489,050,945 | 563,975 | 56.4840 | 865,822,000 | 2024-01-17 |
| 512 | 2024-01-18 | 488,486,970 | 991,052 | 56.4189 | 865,822,000 | 2024-01-17 |
| 513 | 2024-01-17 | 487,495,918 | 182,568 | 56.3044 | 865,822,000 | 2024-01-17 |
| 514 | 2024-01-16 | 487,313,350 | 258,000 | 56.2833 | 865,822,000 | 2024-01-16 |
| 515 | 2024-01-15 | 487,055,350 | 16,059 | 56.2535 | 865,822,000 | 2024-01-15 |
| 516 | 2024-01-12 | 487,039,291 | 3,090 | 56.2517 | 865,822,000 | 2023-12-31 |
| 517 | 2024-01-11 | 487,036,201 | 18,000 | 56.2513 | 865,822,000 | 2023-12-31 |
| 518 | 2024-01-10 | 487,018,201 | 6,000 | 56.2492 | 865,822,000 | 2023-12-31 |
| 519 | 2024-01-09 | 487,012,201 | -1,489 | 56.2485 | 865,822,000 | 2023-12-31 |
| 520 | 2024-01-08 | 487,013,690 | 4,036 | 56.2487 | 865,822,000 | 2023-12-31 |
| 521 | 2024-01-05 | 487,009,654 | -4,000 | 56.2482 | 865,822,000 | 2023-12-31 |
| 522 | 2024-01-04 | 487,013,654 | 23,794 | 56.2487 | 865,822,000 | 2023-12-31 |
| 523 | 2024-01-03 | 486,989,860 | 565,126 | 56.2460 | 865,822,000 | 2023-12-31 |
| 524 | 2024-01-02 | 486,424,734 | 8,000 | 56.1807 | 865,822,000 | 2023-12-31 |
| 525 | 2023-12-29 | 486,416,734 | 260,000 | 56.1798 | 865,822,000 | 2023-11-30 |
| 526 | 2023-12-28 | 486,156,734 | 2,000 | 56.1497 | 865,822,000 | 2023-11-30 |
| 527 | 2023-12-27 | 486,154,734 | -18,000 | 56.1495 | 865,822,000 | 2023-11-30 |
| 528 | 2023-12-22 | 486,172,734 | 210,000 | 56.1516 | 865,822,000 | 2023-11-30 |
| 529 | 2023-12-21 | 485,962,734 | 134,000 | 56.1273 | 865,822,000 | 2023-11-30 |
| 530 | 2023-12-20 | 485,828,734 | 0 | 56.1118 | 865,822,000 | 2023-11-30 |
| 531 | 2023-12-19 | 485,828,734 | -3,098,000 | 56.1118 | 865,822,000 | 2023-11-30 |
| 532 | 2023-12-18 | 488,926,734 | 13,450 | 56.4697 | 865,822,000 | 2023-11-30 |
| 533 | 2023-12-15 | 488,913,284 | -46,000 | 56.4681 | 865,822,000 | 2023-11-30 |
| 534 | 2023-12-14 | 488,959,284 | 70,278 | 56.4734 | 865,822,000 | 2023-11-30 |
| 535 | 2023-12-13 | 488,889,006 | -21,241 | 56.4653 | 865,822,000 | 2023-11-30 |
| 536 | 2023-12-12 | 488,910,247 | 17,795 | 56.4678 | 865,822,000 | 2023-11-30 |
| 537 | 2023-12-11 | 488,892,452 | 12,000 | 56.4657 | 865,822,000 | 2023-11-30 |
| 538 | 2023-12-08 | 488,880,452 | -27,455 | 56.4643 | 865,822,000 | 2023-11-30 |
| 539 | 2023-12-07 | 488,907,907 | -125,723 | 56.4675 | 865,822,000 | 2023-11-30 |
| 540 | 2023-12-06 | 489,033,630 | -77,964 | 56.4820 | 865,822,000 | 2023-11-30 |
| 541 | 2023-12-05 | 489,111,594 | -70,000 | 56.4910 | 865,822,000 | 2023-11-30 |
| 542 | 2023-12-04 | 489,181,594 | 36,000 | 56.4991 | 865,822,000 | 2023-11-30 |
| 543 | 2023-12-01 | 489,145,594 | 89,954 | 56.4949 | 865,822,000 | 2023-11-30 |
| 544 | 2023-11-30 | 489,055,640 | -115,854 | 56.4845 | 865,822,000 | 2023-11-30 |
| 545 | 2023-11-29 | 489,171,494 | -201,526 | 54.5116 | 897,372,000 | 2023-11-24 |
| 546 | 2023-11-28 | 489,373,020 | -24,678,482 | 54.5340 | 897,372,000 | 2023-11-24 |
| 547 | 2023-11-27 | 514,051,502 | 787,131 | 57.2841 | 897,372,000 | 2023-11-24 |
| 548 | 2023-11-24 | 513,264,371 | -102,000 | 57.1964 | 897,372,000 | 2023-11-24 |
| 549 | 2023-11-23 | 513,366,371 | 3,026,000 | 57.2078 | 897,372,000 | 2023-11-23 |
| 550 | 2023-11-22 | 510,340,371 | -468,000 | 56.8705 | 897,372,000 | 2023-10-31 |
| 551 | 2023-11-21 | 510,808,371 | -59,742 | 56.9227 | 897,372,000 | 2023-10-31 |
| 552 | 2023-11-20 | 510,868,113 | 56,925 | 56.9294 | 897,372,000 | 2023-10-31 |
| 553 | 2023-11-17 | 510,811,188 | -23,455 | 56.9230 | 897,372,000 | 2023-10-31 |
| 554 | 2023-11-16 | 510,834,643 | -2,892,000 | 56.9256 | 897,372,000 | 2023-10-31 |
| 555 | 2023-11-15 | 513,726,643 | -130,000 | 57.2479 | 897,372,000 | 2023-10-31 |
| 556 | 2023-11-14 | 513,856,643 | 2,000 | 57.2624 | 897,372,000 | 2023-10-31 |
| 557 | 2023-11-13 | 513,854,643 | 0 | 57.2622 | 897,372,000 | 2023-10-31 |
| 558 | 2023-11-10 | 513,854,643 | -143,750 | 57.2622 | 897,372,000 | 2023-10-31 |
| 559 | 2023-11-09 | 513,998,393 | -35,311 | 57.2782 | 897,372,000 | 2023-10-31 |
| 560 | 2023-11-08 | 514,033,704 | -22,132 | 57.2821 | 897,372,000 | 2023-10-31 |
| 561 | 2023-11-07 | 514,055,836 | -126,000 | 57.2846 | 897,372,000 | 2023-10-31 |
| 562 | 2023-11-06 | 514,181,836 | -222,820 | 57.2986 | 897,372,000 | 2023-10-31 |
| 563 | 2023-11-03 | 514,404,656 | 4,000 | 57.3235 | 897,372,000 | 2023-10-31 |
| 564 | 2023-11-02 | 514,400,656 | 384,499 | 57.3230 | 897,372,000 | 2023-10-31 |
| 565 | 2023-11-01 | 514,016,157 | -48,000 | 57.2802 | 897,372,000 | 2023-10-31 |
| 566 | 2023-10-31 | 514,064,157 | 50,000 | 57.2855 | 897,372,000 | 2023-10-31 |
| 567 | 2023-10-30 | 514,014,157 | -146,500 | 57.2799 | 897,372,000 | 2023-09-30 |
| 568 | 2023-10-27 | 514,160,657 | 52,252 | 57.2963 | 897,372,000 | 2023-09-30 |
| 569 | 2023-10-26 | 514,108,405 | -226,910 | 57.2904 | 897,372,000 | 2023-09-30 |
| 570 | 2023-10-25 | 514,335,315 | 14,545 | 57.3157 | 897,372,000 | 2023-09-30 |
| 571 | 2023-10-24 | 514,320,770 | 24,000 | 57.3141 | 897,372,000 | 2023-09-30 |
| 572 | 2023-10-20 | 514,296,770 | 108,545 | 57.3114 | 897,372,000 | 2023-09-30 |
| 573 | 2023-10-19 | 514,188,225 | -46,000 | 57.2993 | 897,372,000 | 2023-09-30 |
| 574 | 2023-10-18 | 514,234,225 | 379,590 | 57.3045 | 897,372,000 | 2023-09-30 |
| 575 | 2023-10-17 | 513,854,635 | -4,000 | 57.2622 | 897,372,000 | 2023-09-30 |
| 576 | 2023-10-16 | 513,858,635 | -8,031 | 57.2626 | 897,372,000 | 2023-09-30 |
| 577 | 2023-10-13 | 513,866,666 | 76,181 | 57.2635 | 897,372,000 | 2023-09-30 |
| 578 | 2023-10-12 | 513,790,485 | -2,683,275 | 57.2550 | 897,372,000 | 2023-09-30 |
| 579 | 2023-10-11 | 516,473,760 | 64,000 | 57.5540 | 897,372,000 | 2023-09-30 |
| 580 | 2023-10-10 | 516,409,760 | 5,527 | 57.5469 | 897,372,000 | 2023-09-30 |
| 581 | 2023-10-09 | 516,404,233 | 50,196 | 57.5463 | 897,372,000 | 2023-09-30 |
| 582 | 2023-10-06 | 516,354,037 | -32,000 | 57.5407 | 897,372,000 | 2023-09-30 |
| 583 | 2023-10-05 | 516,386,037 | -93,459 | 57.5443 | 897,372,000 | 2023-09-30 |
| 584 | 2023-10-04 | 516,479,496 | 31,096 | 57.5547 | 897,372,000 | 2023-09-30 |
| 585 | 2023-10-03 | 516,448,400 | -37,209 | 57.5512 | 897,372,000 | 2023-09-30 |
| 586 | 2023-09-29 | 516,485,609 | -1,256,526 | 57.5554 | 897,372,000 | 2023-09-26 |
| 587 | 2023-09-28 | 517,742,135 | 644,407 | 57.6954 | 897,372,000 | 2023-09-26 |
| 588 | 2023-09-27 | 517,097,728 | 592,150 | 57.6236 | 897,372,000 | 2023-09-26 |
| 589 | 2023-09-26 | 516,505,578 | 25,090 | 57.5576 | 897,372,000 | 2023-09-26 |
| 590 | 2023-09-25 | 516,480,488 | 315,930 | 56.5271 | 913,686,000 | 2023-08-31 |
| 591 | 2023-09-22 | 516,164,558 | 8,813 | 56.4926 | 913,686,000 | 2023-08-31 |
| 592 | 2023-09-21 | 516,155,745 | 98,966 | 56.4916 | 913,686,000 | 2023-08-31 |
| 593 | 2023-09-20 | 516,056,779 | 147,610 | 56.4808 | 913,686,000 | 2023-08-31 |
| 594 | 2023-09-19 | 515,909,169 | -303,878 | 56.4646 | 913,686,000 | 2023-08-31 |
| 595 | 2023-09-18 | 516,213,047 | -16,347,806 | 56.4979 | 913,686,000 | 2023-08-31 |
| 596 | 2023-09-15 | 532,560,853 | 26,391 | 58.2871 | 913,686,000 | 2023-08-31 |
| 597 | 2023-09-14 | 532,534,462 | -113,381 | 58.2842 | 913,686,000 | 2023-08-31 |
| 598 | 2023-09-13 | 532,647,843 | -638,000 | 58.2966 | 913,686,000 | 2023-08-31 |
| 599 | 2023-09-12 | 533,285,843 | -99,345 | 58.3664 | 913,686,000 | 2023-08-31 |
| 600 | 2023-09-11 | 533,385,188 | 281,075,566 | 58.3773 | 913,686,000 | 2023-08-31 |
| 601 | 2023-09-07 | 252,309,622 | -4,000 | 27.6145 | 913,686,000 | 2023-08-31 |
| 602 | 2023-09-06 | 252,313,622 | 0 | 27.6149 | 913,686,000 | 2023-08-31 |
| 603 | 2023-09-05 | 252,313,622 | 70,000 | 27.6149 | 913,686,000 | 2023-08-31 |
| 604 | 2023-09-04 | 252,243,622 | 2,129,381 | 27.6073 | 913,686,000 | 2023-08-31 |
| 605 | 2023-08-31 | 250,114,241 | 1,022,000 | 27.3742 | 913,686,000 | 2023-08-31 |
| 606 | 2023-08-30 | 249,092,241 | 12,102,000 | 27.2623 | 913,686,000 | 2023-08-30 |
| 607 | 2023-08-29 | 236,990,241 | 32,000 | 25.9378 | 913,686,000 | 2023-08-29 |
| 608 | 2023-08-28 | 236,958,241 | -38,000 | 25.9343 | 913,686,000 | 2023-07-31 |
| 609 | 2023-08-25 | 236,996,241 | -14,000 | 25.9385 | 913,686,000 | 2023-07-31 |
| 610 | 2023-08-24 | 237,010,241 | -18,000 | 25.9400 | 913,686,000 | 2023-07-31 |
| 611 | 2023-08-23 | 237,028,241 | 6,000 | 25.9420 | 913,686,000 | 2023-07-31 |
| 612 | 2023-08-22 | 237,022,241 | 68,000 | 25.9413 | 913,686,000 | 2023-07-31 |
| 613 | 2023-08-21 | 236,954,241 | 0 | 25.9339 | 913,686,000 | 2023-07-31 |
| 614 | 2023-08-18 | 236,954,241 | 6,000 | 25.9339 | 913,686,000 | 2023-07-31 |
| 615 | 2023-08-17 | 236,948,241 | 2,000 | 25.9332 | 913,686,000 | 2023-07-31 |
| 616 | 2023-08-16 | 236,946,241 | 6,000 | 25.9330 | 913,686,000 | 2023-07-31 |
| 617 | 2023-08-15 | 236,940,241 | -10,250 | 25.9323 | 913,686,000 | 2023-07-31 |
| 618 | 2023-08-14 | 236,950,491 | 0 | 25.9335 | 913,686,000 | 2023-07-31 |
| 619 | 2023-08-11 | 236,950,491 | -12,000 | 25.9335 | 913,686,000 | 2023-07-31 |
| 620 | 2023-08-10 | 236,962,491 | 14,000 | 25.9348 | 913,686,000 | 2023-07-31 |
| 621 | 2023-08-09 | 236,948,491 | -51,250 | 25.9333 | 913,686,000 | 2023-07-31 |
| 622 | 2023-08-08 | 236,999,741 | 0 | 25.9389 | 913,686,000 | 2023-07-31 |
| 623 | 2023-08-07 | 236,999,741 | 0 | 25.9389 | 913,686,000 | 2023-07-31 |
| 624 | 2023-08-04 | 236,999,741 | 48,000 | 25.9389 | 913,686,000 | 2023-07-31 |
| 625 | 2023-08-03 | 236,951,741 | 60,000 | 25.9336 | 913,686,000 | 2023-07-31 |
| 626 | 2023-08-02 | 236,891,741 | 1,532,000 | 25.9270 | 913,686,000 | 2023-07-31 |
| 627 | 2023-08-01 | 235,359,741 | 23,500 | 25.7594 | 913,686,000 | 2023-07-31 |
| 628 | 2023-07-31 | 235,336,241 | -72,000 | 25.7568 | 913,686,000 | 2023-07-31 |
| 629 | 2023-07-28 | 235,408,241 | -28,000 | 25.7647 | 913,686,000 | 2023-06-30 |
| 630 | 2023-07-27 | 235,436,241 | -20,000 | 25.7677 | 913,686,000 | 2023-06-30 |
| 631 | 2023-07-26 | 235,456,241 | -2,000 | 25.7699 | 913,686,000 | 2023-06-30 |
| 632 | 2023-07-25 | 235,458,241 | -4,988,000 | 25.7701 | 913,686,000 | 2023-06-30 |
| 633 | 2023-07-24 | 240,446,241 | -22,000 | 26.3161 | 913,686,000 | 2023-06-30 |
| 634 | 2023-07-21 | 240,468,241 | -26,000 | 26.3185 | 913,686,000 | 2023-06-30 |
| 635 | 2023-07-20 | 240,494,241 | -92,000 | 26.3213 | 913,686,000 | 2023-06-30 |
| 636 | 2023-07-19 | 240,586,241 | 0 | 26.3314 | 913,686,000 | 2023-06-30 |
| 637 | 2023-07-18 | 240,586,241 | -50,000 | 26.3314 | 913,686,000 | 2023-06-30 |
| 638 | 2023-07-14 | 240,636,241 | 9,250 | 26.3369 | 913,686,000 | 2023-06-30 |
| 639 | 2023-07-13 | 240,626,991 | -2,000 | 26.3359 | 913,686,000 | 2023-06-30 |
| 640 | 2023-07-12 | 240,628,991 | 0 | 26.3361 | 913,686,000 | 2023-06-30 |
| 641 | 2023-07-11 | 240,628,991 | 0 | 26.3361 | 913,686,000 | 2023-06-30 |
| 642 | 2023-07-10 | 240,628,991 | -28,000 | 26.3361 | 913,686,000 | 2023-06-30 |
| 643 | 2023-07-07 | 240,656,991 | -30,000 | 26.3391 | 913,686,000 | 2023-06-30 |
| 644 | 2023-07-06 | 240,686,991 | -2,000 | 26.3424 | 913,686,000 | 2023-06-30 |
| 645 | 2023-07-05 | 240,688,991 | 10,500 | 26.3426 | 913,686,000 | 2023-06-30 |
| 646 | 2023-07-04 | 240,678,491 | 496,000 | 26.3415 | 913,686,000 | 2023-06-30 |
| 647 | 2023-07-03 | 240,182,491 | -19,000 | 26.2872 | 913,686,000 | 2023-06-30 |
| 648 | 2023-06-30 | 240,201,491 | 0 | 26.2893 | 913,686,000 | 2023-06-30 |
| 649 | 2023-06-29 | 240,201,491 | 74,000 | 26.2893 | 913,686,000 | 2023-05-31 |
| 650 | 2023-06-28 | 240,127,491 | 0 | 26.2812 | 913,686,000 | 2023-05-31 |
| 651 | 2023-06-27 | 240,127,491 | -30,000 | 26.2812 | 913,686,000 | 2023-05-31 |
| 652 | 2023-06-26 | 240,157,491 | -4,970,000 | 26.2845 | 913,686,000 | 2023-05-31 |
| 653 | 2023-06-23 | 245,127,491 | -8,000 | 26.8284 | 913,686,000 | 2023-05-31 |
| 654 | 2023-06-21 | 245,135,491 | -9,750 | 26.8293 | 913,686,000 | 2023-05-31 |
| 655 | 2023-06-20 | 245,145,241 | 34,000 | 26.8304 | 913,686,000 | 2023-05-31 |
| 656 | 2023-06-19 | 245,111,241 | 20,000 | 26.8266 | 913,686,000 | 2023-05-31 |
| 657 | 2023-06-16 | 245,091,241 | 0 | 26.8244 | 913,686,000 | 2023-05-31 |
| 658 | 2023-06-15 | 245,091,241 | -2,004,000 | 26.8244 | 913,686,000 | 2023-05-31 |
| 659 | 2023-06-14 | 247,095,241 | -32,000 | 27.0438 | 913,686,000 | 2023-05-31 |
| 660 | 2023-06-13 | 247,127,241 | -60,000 | 27.0473 | 913,686,000 | 2023-05-31 |
| 661 | 2023-06-12 | 247,187,241 | -88,000 | 27.0539 | 913,686,000 | 2023-05-31 |
| 662 | 2023-06-09 | 247,275,241 | 0 | 27.0635 | 913,686,000 | 2023-05-31 |
| 663 | 2023-06-08 | 247,275,241 | 32,500 | 27.0635 | 913,686,000 | 2023-05-31 |
| 664 | 2023-06-07 | 247,242,741 | -6,000 | 27.0599 | 913,686,000 | 2023-05-31 |
| 665 | 2023-06-06 | 247,248,741 | 24,000 | 27.0606 | 913,686,000 | 2023-05-31 |
| 666 | 2023-06-05 | 247,224,741 | -4,000 | 27.0580 | 913,686,000 | 2023-05-31 |
| 667 | 2023-06-02 | 247,228,741 | 104,000 | 27.0584 | 913,686,000 | 2023-05-31 |
| 668 | 2023-06-01 | 247,124,741 | 34,000 | 27.0470 | 913,686,000 | 2023-05-31 |
| 669 | 2023-05-31 | 247,090,741 | 8,000 | 27.0433 | 913,686,000 | 2023-05-31 |
| 670 | 2023-05-30 | 247,082,741 | 4,000 | 27.0424 | 913,686,000 | 2023-04-30 |
| 671 | 2023-05-29 | 247,078,741 | -2,000 | 27.0420 | 913,686,000 | 2023-04-30 |
| 672 | 2023-05-25 | 247,080,741 | 10,000 | 27.0422 | 913,686,000 | 2023-04-30 |
| 673 | 2023-05-24 | 247,070,741 | 0 | 27.0411 | 913,686,000 | 2023-04-30 |
| 674 | 2023-05-23 | 247,070,741 | 34,982,000 | 27.0411 | 913,686,000 | 2023-04-30 |
| 675 | 2023-05-22 | 212,088,741 | -8,000 | 23.2124 | 913,686,000 | 2023-04-30 |
| 676 | 2023-05-19 | 212,096,741 | -2,000 | 23.2133 | 913,686,000 | 2023-04-30 |
| 677 | 2023-05-18 | 212,098,741 | -4,000 | 23.2135 | 913,686,000 | 2023-04-30 |
| 678 | 2023-05-17 | 212,102,741 | 4,000 | 23.2140 | 913,686,000 | 2023-04-30 |
| 679 | 2023-05-16 | 212,098,741 | 4,000 | 23.2135 | 913,686,000 | 2023-04-30 |
| 680 | 2023-05-15 | 212,094,741 | 20,000 | 23.2131 | 913,686,000 | 2023-04-30 |
| 681 | 2023-05-12 | 212,074,741 | 2,000 | 23.2109 | 913,686,000 | 2023-04-30 |
| 682 | 2023-05-11 | 212,072,741 | 4,000 | 23.2107 | 913,686,000 | 2023-04-30 |
| 683 | 2023-05-10 | 212,068,741 | 55,250 | 23.2102 | 913,686,000 | 2023-04-30 |
| 684 | 2023-05-09 | 212,013,491 | -62,000 | 23.2042 | 913,686,000 | 2023-04-30 |
| 685 | 2023-05-08 | 212,075,491 | 0 | 23.2110 | 913,686,000 | 2023-04-30 |
| 686 | 2023-05-05 | 212,075,491 | 10,000 | 23.2110 | 913,686,000 | 2023-04-30 |
| 687 | 2023-05-04 | 212,065,491 | 8,500 | 23.2099 | 913,686,000 | 2023-04-30 |
| 688 | 2023-05-03 | 212,056,991 | -2,000 | 23.2090 | 913,686,000 | 2023-04-30 |
| 689 | 2023-05-02 | 212,058,991 | -10,000 | 23.2092 | 913,686,000 | 2023-04-30 |
| 690 | 2023-04-28 | 212,068,991 | 8,000 | 23.2103 | 913,686,000 | 2023-03-31 |
| 691 | 2023-04-27 | 212,060,991 | -10,000 | 23.2094 | 913,686,000 | 2023-03-31 |
| 692 | 2023-04-26 | 212,070,991 | 34,000 | 23.2105 | 913,686,000 | 2023-03-31 |
| 693 | 2023-04-25 | 212,036,991 | 0 | 23.2068 | 913,686,000 | 2023-03-31 |
| 694 | 2023-04-24 | 212,036,991 | 2,000 | 23.2068 | 913,686,000 | 2023-03-31 |
| 695 | 2023-04-21 | 212,034,991 | 14,000 | 23.2065 | 913,686,000 | 2023-03-31 |
| 696 | 2023-04-20 | 212,020,991 | 16,000 | 23.2050 | 913,686,000 | 2023-03-31 |
| 697 | 2023-04-19 | 212,004,991 | 1,250 | 23.2033 | 913,686,000 | 2023-03-31 |
| 698 | 2023-04-18 | 212,003,741 | 20,000 | 23.2031 | 913,686,000 | 2023-03-31 |
| 699 | 2023-04-17 | 211,983,741 | -38,000 | 23.2009 | 913,686,000 | 2023-03-31 |
| 700 | 2023-04-14 | 212,021,741 | 2,978,750 | 23.2051 | 913,686,000 | 2023-03-31 |
| 701 | 2023-04-13 | 209,042,991 | 128,250 | 22.8791 | 913,686,000 | 2023-03-31 |
| 702 | 2023-04-12 | 208,914,741 | -5,346,750 | 22.8650 | 913,686,000 | 2023-03-31 |
| 703 | 2023-04-11 | 214,261,491 | 600,500 | 23.4502 | 913,686,000 | 2023-03-31 |
| 704 | 2023-04-06 | 213,660,991 | 684,500 | 23.3845 | 913,686,000 | 2023-03-31 |
| 705 | 2023-04-04 | 212,976,491 | 464,250 | 23.3096 | 913,686,000 | 2023-03-31 |
| 706 | 2023-04-03 | 212,512,241 | -128,000 | 23.2588 | 913,686,000 | 2023-03-31 |
| 707 | 2023-03-31 | 212,640,241 | 56,000 | 23.2728 | 913,686,000 | 2023-03-31 |
| 708 | 2023-03-30 | 212,584,241 | -62,000 | 23.2667 | 913,686,000 | 2023-03-27 |
| 709 | 2023-03-29 | 212,646,241 | -140,750 | 23.2734 | 913,686,000 | 2023-03-27 |
| 710 | 2023-03-28 | 212,786,991 | -42,000 | 23.2889 | 913,686,000 | 2023-03-27 |
| 711 | 2023-03-27 | 212,828,991 | -98,000 | 23.2934 | 913,686,000 | 2023-03-27 |
| 712 | 2023-03-24 | 212,926,991 | -506,000 | 23.8257 | 893,686,000 | 2023-02-28 |
| 713 | 2023-03-23 | 213,432,991 | 78,000 | 23.8823 | 893,686,000 | 2023-02-28 |
| 714 | 2023-03-22 | 213,354,991 | -48,000 | 23.8736 | 893,686,000 | 2023-02-28 |
| 715 | 2023-03-21 | 213,402,991 | -144,000 | 23.8790 | 893,686,000 | 2023-02-28 |
| 716 | 2023-03-20 | 213,546,991 | -90,000 | 23.8951 | 893,686,000 | 2023-02-28 |
| 717 | 2023-03-17 | 213,636,991 | -122,000 | 23.9052 | 893,686,000 | 2023-02-28 |
| 718 | 2023-03-16 | 213,758,991 | 32,000 | 23.9188 | 893,686,000 | 2023-02-28 |
| 719 | 2023-03-15 | 213,726,991 | -17,500 | 23.9152 | 893,686,000 | 2023-02-28 |
| 720 | 2023-03-14 | 213,744,491 | -82,000 | 23.9172 | 893,686,000 | 2023-02-28 |
| 721 | 2023-03-13 | 213,826,491 | 10,000 | 23.9264 | 893,686,000 | 2023-02-28 |
| 722 | 2023-03-10 | 213,816,491 | 54,000 | 23.9252 | 893,686,000 | 2023-02-28 |
| 723 | 2023-03-09 | 213,762,491 | 66,000 | 23.9192 | 893,686,000 | 2023-02-28 |
| 724 | 2023-03-08 | 213,696,491 | 4,000 | 23.9118 | 893,686,000 | 2023-02-28 |
| 725 | 2023-03-07 | 213,692,491 | 0 | 23.9114 | 893,686,000 | 2023-02-28 |
| 726 | 2023-03-06 | 213,692,491 | -22,500 | 23.9114 | 893,686,000 | 2023-02-28 |
| 727 | 2023-03-03 | 213,714,991 | 0 | 23.9139 | 893,686,000 | 2023-02-28 |
| 728 | 2023-03-02 | 213,714,991 | -10,000 | 23.9139 | 893,686,000 | 2023-02-28 |
| 729 | 2023-03-01 | 213,724,991 | 0 | 23.9150 | 893,686,000 | 2023-02-28 |
| 730 | 2023-02-28 | 213,724,991 | 0 | 23.9150 | 893,686,000 | 2023-02-28 |
| 731 | 2023-02-27 | 213,724,991 | 2,000 | 23.9150 | 893,686,000 | 2023-01-31 |
| 732 | 2023-02-24 | 213,722,991 | 10,000 | 23.9148 | 893,686,000 | 2023-01-31 |
| 733 | 2023-02-23 | 213,712,991 | -1,500 | 23.9137 | 893,686,000 | 2023-01-31 |
| 734 | 2023-02-22 | 213,714,491 | 42,000,000 | 23.9138 | 893,686,000 | 2023-01-31 |
| 735 | 2023-02-21 | 171,714,491 | 68,000 | 19.2142 | 893,686,000 | 2023-01-31 |
| 736 | 2023-02-20 | 171,646,491 | 0 | 19.2066 | 893,686,000 | 2023-01-31 |
| 737 | 2023-02-17 | 171,646,491 | 26,000 | 19.2066 | 893,686,000 | 2023-01-31 |
| 738 | 2023-02-16 | 171,620,491 | -8,000 | 19.2037 | 893,686,000 | 2023-01-31 |
| 739 | 2023-02-15 | 171,628,491 | 0 | 19.2046 | 893,686,000 | 2023-01-31 |
| 740 | 2023-02-14 | 171,628,491 | -24,000 | 19.2046 | 893,686,000 | 2023-01-31 |
| 741 | 2023-02-13 | 171,652,491 | -6,000 | 19.2072 | 893,686,000 | 2023-01-31 |
| 742 | 2023-02-10 | 171,658,491 | -18,000 | 19.2079 | 893,686,000 | 2023-01-31 |
| 743 | 2023-02-09 | 171,676,491 | 0 | 19.2099 | 893,686,000 | 2023-01-31 |
| 744 | 2023-02-08 | 171,676,491 | -20,000 | 19.2099 | 893,686,000 | 2023-01-31 |
| 745 | 2023-02-07 | 171,696,491 | 0 | 19.2122 | 893,686,000 | 2023-01-31 |
| 746 | 2023-02-06 | 171,696,491 | -6,250 | 19.2122 | 893,686,000 | 2023-01-31 |
| 747 | 2023-02-03 | 171,702,741 | -64,750 | 19.2129 | 893,686,000 | 2023-01-31 |
| 748 | 2023-02-02 | 171,767,491 | 24,000 | 19.2201 | 893,686,000 | 2023-01-31 |
| 749 | 2023-02-01 | 171,743,491 | -12,000 | 19.2174 | 893,686,000 | 2023-01-31 |
| 750 | 2023-01-31 | 171,755,491 | -21,750 | 19.2188 | 893,686,000 | 2023-01-31 |
| 751 | 2023-01-30 | 171,777,241 | -2,000 | 19.2212 | 893,686,000 | 2022-12-31 |
| 752 | 2023-01-27 | 171,779,241 | -36,750 | 19.2214 | 893,686,000 | 2022-12-31 |
| 753 | 2023-01-26 | 171,815,991 | 38,000 | 19.2255 | 893,686,000 | 2022-12-31 |
| 754 | 2023-01-20 | 171,777,991 | 10,000 | 19.2213 | 893,686,000 | 2022-12-31 |
| 755 | 2023-01-19 | 171,767,991 | -24,000 | 19.2202 | 893,686,000 | 2022-12-31 |
| 756 | 2023-01-18 | 171,791,991 | 24,000 | 19.2229 | 893,686,000 | 2022-12-31 |
| 757 | 2023-01-17 | 171,767,991 | 0 | 19.2202 | 893,686,000 | 2022-12-31 |
| 758 | 2023-01-16 | 171,767,991 | -60,000 | 19.2202 | 893,686,000 | 2022-12-31 |
| 759 | 2023-01-13 | 171,827,991 | -82,000 | 19.2269 | 893,686,000 | 2022-12-31 |
| 760 | 2023-01-12 | 171,909,991 | -168,000 | 19.2361 | 893,686,000 | 2022-12-31 |
| 761 | 2023-01-11 | 172,077,991 | -12,944,000 | 19.2549 | 893,686,000 | 2022-12-31 |
| 762 | 2023-01-10 | 185,021,991 | 12,000 | 20.7032 | 893,686,000 | 2022-12-31 |
| 763 | 2023-01-09 | 185,009,991 | 9,750 | 20.7019 | 893,686,000 | 2022-12-31 |
| 764 | 2023-01-06 | 185,000,241 | 20,000 | 20.7008 | 893,686,000 | 2022-12-31 |
| 765 | 2023-01-05 | 184,980,241 | -4,000 | 20.6986 | 893,686,000 | 2022-12-31 |
| 766 | 2023-01-04 | 184,984,241 | 754,000 | 20.6990 | 893,686,000 | 2022-12-31 |
| 767 | 2023-01-03 | 184,230,241 | 1,078,500 | 20.6147 | 893,686,000 | 2022-12-31 |
| 768 | 2022-12-30 | 183,151,741 | 416,000 | 20.4940 | 893,686,000 | 2022-11-30 |
| 769 | 2022-12-29 | 182,735,741 | -3,250 | 20.4474 | 893,686,000 | 2022-11-30 |
| 770 | 2022-12-28 | 182,738,991 | 14,000 | 20.4478 | 893,686,000 | 2022-11-30 |
| 771 | 2022-12-23 | 182,724,991 | -376,000 | 20.4462 | 893,686,000 | 2022-11-30 |
| 772 | 2022-12-22 | 183,100,991 | 0 | 20.4883 | 893,686,000 | 2022-11-30 |
| 773 | 2022-12-21 | 183,100,991 | 16,000 | 20.4883 | 893,686,000 | 2022-11-30 |
| 774 | 2022-12-20 | 183,084,991 | -387,000 | 20.4865 | 893,686,000 | 2022-11-30 |
| 775 | 2022-12-19 | 183,471,991 | -46,000 | 20.5298 | 893,686,000 | 2022-11-30 |
| 776 | 2022-12-16 | 183,517,991 | 20,750 | 20.5350 | 893,686,000 | 2022-11-30 |
| 777 | 2022-12-15 | 183,497,241 | 105,000 | 20.5326 | 893,686,000 | 2022-11-30 |
| 778 | 2022-12-14 | 183,392,241 | 334,250 | 20.5209 | 893,686,000 | 2022-11-30 |
| 779 | 2022-12-13 | 183,057,991 | -46,000 | 20.4835 | 893,686,000 | 2022-11-30 |
| 780 | 2022-12-12 | 183,103,991 | -50,250 | 20.4886 | 893,686,000 | 2022-11-30 |
| 781 | 2022-12-09 | 183,154,241 | 28,000 | 20.4942 | 893,686,000 | 2022-11-30 |
| 782 | 2022-12-08 | 183,126,241 | -89,000 | 20.4911 | 893,686,000 | 2022-11-30 |
| 783 | 2022-12-07 | 183,215,241 | 20,044,000 | 20.5011 | 893,686,000 | 2022-11-30 |
| 784 | 2022-12-06 | 163,171,241 | 2,000 | 18.2582 | 893,686,000 | 2022-11-30 |
| 785 | 2022-12-05 | 163,169,241 | -6,000 | 18.2580 | 893,686,000 | 2022-11-30 |
| 786 | 2022-12-02 | 163,175,241 | -4,000 | 18.2587 | 893,686,000 | 2022-11-30 |
| 787 | 2022-12-01 | 163,179,241 | -14,000 | 18.2591 | 893,686,000 | 2022-11-30 |
| 788 | 2022-11-30 | 163,193,241 | 0 | 18.2607 | 893,686,000 | 2022-11-30 |
| 789 | 2022-11-29 | 163,193,241 | 32,000 | 18.2607 | 893,686,000 | 2022-10-31 |
| 790 | 2022-11-28 | 163,161,241 | 0 | 18.2571 | 893,686,000 | 2022-10-31 |
| 791 | 2022-11-25 | 163,161,241 | -16,000 | 18.2571 | 893,686,000 | 2022-10-31 |
| 792 | 2022-11-24 | 163,177,241 | 1,000 | 18.2589 | 893,686,000 | 2022-10-31 |
| 793 | 2022-11-23 | 163,176,241 | 0 | 18.2588 | 893,686,000 | 2022-10-31 |
| 794 | 2022-11-22 | 163,176,241 | 0 | 18.2588 | 893,686,000 | 2022-10-31 |
| 795 | 2022-11-21 | 163,176,241 | 0 | 18.2588 | 893,686,000 | 2022-10-31 |
| 796 | 2022-11-18 | 163,176,241 | 10,000 | 18.2588 | 893,686,000 | 2022-10-31 |
| 797 | 2022-11-17 | 163,166,241 | -6,000 | 18.2577 | 893,686,000 | 2022-10-31 |
| 798 | 2022-11-16 | 163,172,241 | -6,000 | 18.2583 | 893,686,000 | 2022-10-31 |
| 799 | 2022-11-15 | 163,178,241 | 0 | 18.2590 | 893,686,000 | 2022-10-31 |
| 800 | 2022-11-14 | 163,178,241 | 0 | 18.2590 | 893,686,000 | 2022-10-31 |
| 801 | 2022-11-11 | 163,178,241 | 0 | 18.2590 | 893,686,000 | 2022-10-31 |
| 802 | 2022-11-10 | 163,178,241 | 0 | 18.2590 | 893,686,000 | 2022-10-31 |
| 803 | 2022-11-09 | 163,178,241 | 4,000 | 18.2590 | 893,686,000 | 2022-10-31 |
| 804 | 2022-11-08 | 163,174,241 | 0 | 18.2586 | 893,686,000 | 2022-10-31 |
| 805 | 2022-11-07 | 163,174,241 | 0 | 18.2586 | 893,686,000 | 2022-10-31 |
| 806 | 2022-11-04 | 163,174,241 | 12,000 | 18.2586 | 893,686,000 | 2022-10-31 |
| 807 | 2022-11-03 | 163,162,241 | 0 | 18.2572 | 893,686,000 | 2022-10-31 |
| 808 | 2022-11-02 | 163,162,241 | -50,000 | 18.2572 | 893,686,000 | 2022-10-31 |
| 809 | 2022-11-01 | 163,212,241 | 42,000 | 18.2628 | 893,686,000 | 2022-10-31 |
| 810 | 2022-10-31 | 163,170,241 | -6,000 | 18.2581 | 893,686,000 | 2022-10-31 |
| 811 | 2022-10-28 | 163,176,241 | 2,000 | 18.2588 | 893,686,000 | 2022-09-30 |
| 812 | 2022-10-27 | 163,174,241 | -8,000 | 18.2586 | 893,686,000 | 2022-09-30 |
| 813 | 2022-10-26 | 163,182,241 | -60,000 | 18.2595 | 893,686,000 | 2022-09-30 |
| 814 | 2022-10-25 | 163,242,241 | -8,000 | 18.2662 | 893,686,000 | 2022-09-30 |
| 815 | 2022-10-24 | 163,250,241 | 2,000 | 18.2671 | 893,686,000 | 2022-09-30 |
| 816 | 2022-10-21 | 163,248,241 | -250 | 18.2668 | 893,686,000 | 2022-09-30 |
| 817 | 2022-10-20 | 163,248,491 | 0 | 18.2669 | 893,686,000 | 2022-09-30 |
| 818 | 2022-10-19 | 163,248,491 | 40,000 | 18.2669 | 893,686,000 | 2022-09-30 |
| 819 | 2022-10-18 | 163,208,491 | 0 | 18.2624 | 893,686,000 | 2022-09-30 |
| 820 | 2022-10-17 | 163,208,491 | 0 | 18.2624 | 893,686,000 | 2022-09-30 |
| 821 | 2022-10-14 | 163,208,491 | 28,000 | 18.2624 | 893,686,000 | 2022-09-30 |
| 822 | 2022-10-13 | 163,180,491 | -4,000 | 18.2593 | 893,686,000 | 2022-09-30 |
| 823 | 2022-10-12 | 163,184,491 | 31,500 | 18.2597 | 893,686,000 | 2022-09-30 |
| 824 | 2022-10-11 | 163,152,991 | 0 | 18.2562 | 893,686,000 | 2022-09-30 |
| 825 | 2022-10-10 | 163,152,991 | 0 | 18.2562 | 893,686,000 | 2022-09-30 |
| 826 | 2022-10-07 | 163,152,991 | 16,000 | 18.2562 | 893,686,000 | 2022-09-30 |
| 827 | 2022-10-06 | 163,136,991 | 750 | 18.2544 | 893,686,000 | 2022-09-30 |
| 828 | 2022-10-05 | 163,136,241 | -12,000 | 18.2543 | 893,686,000 | 2022-09-30 |
| 829 | 2022-10-03 | 163,148,241 | 16,000 | 18.2557 | 893,686,000 | 2022-09-30 |
| 830 | 2022-09-30 | 163,132,241 | -2,000 | 18.2539 | 893,686,000 | 2022-09-30 |
| 831 | 2022-09-29 | 163,134,241 | -38,000 | 18.2541 | 893,686,000 | 2022-08-31 |
| 832 | 2022-09-28 | 163,172,241 | 0 | 18.2583 | 893,686,000 | 2022-08-31 |
| 833 | 2022-09-27 | 163,172,241 | -6,000 | 18.2583 | 893,686,000 | 2022-08-31 |
| 834 | 2022-09-26 | 163,178,241 | 212,000 | 18.2590 | 893,686,000 | 2022-08-31 |
| 835 | 2022-09-23 | 162,966,241 | 0 | 18.2353 | 893,686,000 | 2022-08-31 |
| 836 | 2022-09-22 | 162,966,241 | -6,000 | 18.2353 | 893,686,000 | 2022-08-31 |
| 837 | 2022-09-21 | 162,972,241 | 276,000 | 18.2360 | 893,686,000 | 2022-08-31 |
| 838 | 2022-09-20 | 162,696,241 | 164,000 | 18.2051 | 893,686,000 | 2022-08-31 |
| 839 | 2022-09-19 | 162,532,241 | 26,000 | 18.1867 | 893,686,000 | 2022-08-31 |
| 840 | 2022-09-16 | 162,506,241 | 12,000 | 18.1838 | 893,686,000 | 2022-08-31 |
| 841 | 2022-09-15 | 162,494,241 | 4,000 | 18.1825 | 893,686,000 | 2022-08-31 |
| 842 | 2022-09-14 | 162,490,241 | 0 | 18.1820 | 893,686,000 | 2022-08-31 |
| 843 | 2022-09-13 | 162,490,241 | 0 | 18.1820 | 893,686,000 | 2022-08-31 |
| 844 | 2022-09-09 | 162,490,241 | -4,000 | 18.1820 | 893,686,000 | 2022-08-31 |
| 845 | 2022-09-08 | 162,494,241 | -750 | 18.1825 | 893,686,000 | 2022-08-31 |
| 846 | 2022-09-07 | 162,494,991 | -30,750 | 18.1826 | 893,686,000 | 2022-08-31 |
| 847 | 2022-09-06 | 162,525,741 | -10,000 | 18.1860 | 893,686,000 | 2022-08-31 |
| 848 | 2022-09-05 | 162,535,741 | 24,000 | 18.1871 | 893,686,000 | 2022-08-31 |
| 849 | 2022-09-02 | 162,511,741 | 0 | 18.1844 | 893,686,000 | 2022-08-31 |
| 850 | 2022-09-01 | 162,511,741 | -34,750 | 18.1844 | 893,686,000 | 2022-08-31 |
| 851 | 2022-08-31 | 162,546,491 | 44,000 | 18.1883 | 893,686,000 | 2022-08-31 |
| 852 | 2022-08-30 | 162,502,491 | 70,000 | 18.1834 | 893,686,000 | 2022-07-31 |
| 853 | 2022-08-29 | 162,432,491 | 69,250 | 18.1756 | 893,686,000 | 2022-07-31 |
| 854 | 2022-08-26 | 162,363,241 | 14,000 | 18.1678 | 893,686,000 | 2022-07-31 |
| 855 | 2022-08-25 | 162,349,241 | 62,000 | 18.1663 | 893,686,000 | 2022-07-31 |
| 856 | 2022-08-24 | 162,287,241 | 296,000 | 18.1593 | 893,686,000 | 2022-07-31 |
| 857 | 2022-08-23 | 161,991,241 | 0 | 18.1262 | 893,686,000 | 2022-07-31 |
| 858 | 2022-08-22 | 161,991,241 | 0 | 18.1262 | 893,686,000 | 2022-07-31 |
| 859 | 2022-08-19 | 161,991,241 | -21,000 | 18.1262 | 893,686,000 | 2022-07-31 |
| 860 | 2022-08-18 | 162,012,241 | 16,000 | 18.1285 | 893,686,000 | 2022-07-31 |
| 861 | 2022-08-17 | 161,996,241 | 8,000 | 18.1268 | 893,686,000 | 2022-07-31 |
| 862 | 2022-08-16 | 161,988,241 | 0 | 18.1259 | 893,686,000 | 2022-07-31 |
| 863 | 2022-08-15 | 161,988,241 | -64,000 | 18.1259 | 893,686,000 | 2022-07-31 |
| 864 | 2022-08-12 | 162,052,241 | -176,000 | 18.1330 | 893,686,000 | 2022-07-31 |
| 865 | 2022-08-11 | 162,228,241 | 81,500 | 18.1527 | 893,686,000 | 2022-07-31 |
| 866 | 2022-08-10 | 162,146,741 | -36,000 | 18.1436 | 893,686,000 | 2022-07-31 |
| 867 | 2022-08-09 | 162,182,741 | 0 | 18.1476 | 893,686,000 | 2022-07-31 |
| 868 | 2022-08-08 | 162,182,741 | 0 | 18.1476 | 893,686,000 | 2022-07-31 |
| 869 | 2022-08-05 | 162,182,741 | 2,000 | 18.1476 | 893,686,000 | 2022-07-31 |
| 870 | 2022-08-04 | 162,180,741 | -24,000 | 18.1474 | 893,686,000 | 2022-07-31 |
| 871 | 2022-08-03 | 162,204,741 | -38,000 | 18.1501 | 893,686,000 | 2022-07-31 |
| 872 | 2022-08-02 | 162,242,741 | -28,000 | 18.1543 | 893,686,000 | 2022-07-31 |
| 873 | 2022-08-01 | 162,270,741 | 2,000 | 18.1575 | 893,686,000 | 2022-07-31 |
| 874 | 2022-07-29 | 162,268,741 | 0 | 18.1572 | 893,686,000 | 2022-06-30 |
| 875 | 2022-07-28 | 162,268,741 | -54,000 | 18.1572 | 893,686,000 | 2022-06-30 |
| 876 | 2022-07-27 | 162,322,741 | 0 | 18.1633 | 893,686,000 | 2022-06-30 |
| 877 | 2022-07-26 | 162,322,741 | 8,000 | 18.1633 | 893,686,000 | 2022-06-30 |
| 878 | 2022-07-25 | 162,314,741 | 0 | 18.1624 | 893,686,000 | 2022-06-30 |
| 879 | 2022-07-22 | 162,314,741 | 24,000 | 18.1624 | 893,686,000 | 2022-06-30 |
| 880 | 2022-07-21 | 162,290,741 | -10,000 | 18.1597 | 893,686,000 | 2022-06-30 |
| 881 | 2022-07-20 | 162,300,741 | 10,000 | 18.1608 | 893,686,000 | 2022-06-30 |
| 882 | 2022-07-19 | 162,290,741 | -50,000 | 18.1597 | 893,686,000 | 2022-06-30 |
| 883 | 2022-07-18 | 162,340,741 | -2,000 | 18.1653 | 893,686,000 | 2022-06-30 |
| 884 | 2022-07-15 | 162,342,741 | 0 | 18.1655 | 893,686,000 | 2022-06-30 |
| 885 | 2022-07-14 | 162,342,741 | 0 | 18.1655 | 893,686,000 | 2022-06-30 |
| 886 | 2022-07-13 | 162,342,741 | -2,898,000 | 18.1655 | 893,686,000 | 2022-06-30 |
| 887 | 2022-07-12 | 165,240,741 | 0 | 18.4898 | 893,686,000 | 2022-06-30 |
| 888 | 2022-07-11 | 165,240,741 | -2,750 | 18.4898 | 893,686,000 | 2022-06-30 |
| 889 | 2022-07-08 | 165,243,491 | 0 | 18.4901 | 893,686,000 | 2022-06-30 |
| 890 | 2022-07-07 | 165,243,491 | -14,000 | 18.4901 | 893,686,000 | 2022-06-30 |
| 891 | 2022-07-06 | 165,257,491 | 0 | 18.4917 | 893,686,000 | 2022-06-30 |
| 892 | 2022-07-05 | 165,257,491 | 882,000 | 18.4917 | 893,686,000 | 2022-06-30 |
| 893 | 2022-07-04 | 164,375,491 | 500 | 18.3930 | 893,686,000 | 2022-06-30 |
| 894 | 2022-06-30 | 164,374,991 | 0 | 18.3929 | 893,686,000 | 2022-06-30 |
| 895 | 2022-06-29 | 164,374,991 | -4,000 | 18.3929 | 893,686,000 | 2022-05-31 |
| 896 | 2022-06-28 | 164,378,991 | -34,000 | 18.3934 | 893,686,000 | 2022-05-31 |
| 897 | 2022-06-27 | 164,412,991 | -110,000 | 18.3972 | 893,686,000 | 2022-05-31 |
| 898 | 2022-06-24 | 164,522,991 | 0 | 18.4095 | 893,686,000 | 2022-05-31 |
| 899 | 2022-06-23 | 164,522,991 | -32,000 | 18.4095 | 893,686,000 | 2022-05-31 |
| 900 | 2022-06-22 | 164,554,991 | 0 | 18.4131 | 893,686,000 | 2022-05-31 |
| 901 | 2022-06-21 | 164,554,991 | -22,000 | 18.4131 | 893,686,000 | 2022-05-31 |
| 902 | 2022-06-20 | 164,576,991 | -80,000 | 18.4155 | 893,686,000 | 2022-05-31 |
| 903 | 2022-06-17 | 164,656,991 | 0 | 18.4245 | 893,686,000 | 2022-05-31 |
| 904 | 2022-06-16 | 164,656,991 | -56,000 | 18.4245 | 893,686,000 | 2022-05-31 |
| 905 | 2022-06-15 | 164,712,991 | -10,000 | 18.4307 | 893,686,000 | 2022-05-31 |
| 906 | 2022-06-14 | 164,722,991 | -38,000 | 18.4319 | 893,686,000 | 2022-05-31 |
| 907 | 2022-06-13 | 164,760,991 | -12,500 | 18.4361 | 893,686,000 | 2022-05-31 |
| 908 | 2022-06-10 | 164,773,491 | -37,500 | 18.4375 | 893,686,000 | 2022-05-31 |
| 909 | 2022-06-09 | 164,810,991 | -42,000 | 18.4417 | 893,686,000 | 2022-05-31 |
| 910 | 2022-06-08 | 164,852,991 | -76,000 | 18.4464 | 893,686,000 | 2022-05-31 |
| 911 | 2022-06-07 | 164,928,991 | -4,000 | 18.4549 | 893,686,000 | 2022-05-31 |
| 912 | 2022-06-06 | 164,932,991 | 6,750 | 18.4554 | 893,686,000 | 2022-05-31 |
| 913 | 2022-06-02 | 164,926,241 | 10,000 | 18.4546 | 893,686,000 | 2022-05-31 |
| 914 | 2022-06-01 | 164,916,241 | -39,750 | 18.4535 | 893,686,000 | 2022-05-31 |
| 915 | 2022-05-31 | 164,955,991 | -12,000 | 18.4579 | 893,686,000 | 2022-05-31 |
| 916 | 2022-05-30 | 164,967,991 | -10,000 | 18.4593 | 893,686,000 | 2022-04-30 |
| 917 | 2022-05-27 | 164,977,991 | -13,000 | 18.4604 | 893,686,000 | 2022-04-30 |
| 918 | 2022-05-26 | 164,990,991 | -40,000 | 18.4619 | 893,686,000 | 2022-04-30 |
| 919 | 2022-05-25 | 165,030,991 | -29,500 | 18.4663 | 893,686,000 | 2022-04-30 |
| 920 | 2022-05-24 | 165,060,491 | -10,000 | 18.4696 | 893,686,000 | 2022-04-30 |
| 921 | 2022-05-23 | 165,070,491 | -24,000 | 18.4707 | 893,686,000 | 2022-04-30 |
| 922 | 2022-05-20 | 165,094,491 | -178,000 | 18.4734 | 893,686,000 | 2022-04-30 |
| 923 | 2022-05-19 | 165,272,491 | -50,000 | 18.4934 | 893,686,000 | 2022-04-30 |
| 924 | 2022-05-18 | 165,322,491 | 0 | 18.4989 | 893,686,000 | 2022-04-30 |
| 925 | 2022-05-17 | 165,322,491 | -96,000 | 18.4989 | 893,686,000 | 2022-04-30 |
| 926 | 2022-05-16 | 165,418,491 | 14,000 | 18.5097 | 893,686,000 | 2022-04-30 |
| 927 | 2022-05-13 | 165,404,491 | 8,000 | 18.5081 | 893,686,000 | 2022-04-30 |
| 928 | 2022-05-12 | 165,396,491 | 4,000 | 18.5072 | 893,686,000 | 2022-04-30 |
| 929 | 2022-05-11 | 165,392,491 | -114,000 | 18.5068 | 893,686,000 | 2022-04-30 |
| 930 | 2022-05-10 | 165,506,491 | 14,000 | 18.5195 | 893,686,000 | 2022-04-30 |
| 931 | 2022-05-06 | 165,492,491 | 22,000 | 18.5180 | 893,686,000 | 2022-04-30 |
| 932 | 2022-05-05 | 165,470,491 | 2,000 | 18.5155 | 893,686,000 | 2022-04-30 |
| 933 | 2022-05-04 | 165,468,491 | 47,000 | 18.5153 | 893,686,000 | 2022-04-30 |
| 934 | 2022-05-03 | 165,421,491 | 0 | 18.5100 | 893,686,000 | 2022-04-30 |
| 935 | 2022-04-29 | 165,421,491 | 0 | 18.5100 | 893,686,000 | 2022-03-31 |
| 936 | 2022-04-28 | 165,421,491 | 32,000 | 18.5100 | 893,686,000 | 2022-03-31 |
| 937 | 2022-04-27 | 165,389,491 | 10,000 | 18.5064 | 893,686,000 | 2022-03-31 |
| 938 | 2022-04-26 | 165,379,491 | 0 | 18.5053 | 893,686,000 | 2022-03-31 |
| 939 | 2022-04-25 | 165,379,491 | 0 | 18.5053 | 893,686,000 | 2022-03-31 |
| 940 | 2022-04-22 | 165,379,491 | -64,000 | 18.5053 | 893,686,000 | 2022-03-31 |
| 941 | 2022-04-21 | 165,443,491 | 16,000 | 18.5125 | 893,686,000 | 2022-03-31 |
| 942 | 2022-04-20 | 165,427,491 | -22,000 | 18.5107 | 893,686,000 | 2022-03-31 |
| 943 | 2022-04-19 | 165,449,491 | -4,000 | 18.5132 | 893,686,000 | 2022-03-31 |
| 944 | 2022-04-14 | 165,453,491 | -34,000 | 18.5136 | 893,686,000 | 2022-03-31 |
| 945 | 2022-04-13 | 165,487,491 | -128,000 | 18.5174 | 893,686,000 | 2022-03-31 |
| 946 | 2022-04-12 | 165,615,491 | -20,000 | 18.5317 | 893,686,000 | 2022-03-31 |
| 947 | 2022-04-11 | 165,635,491 | 0 | 18.5340 | 893,686,000 | 2022-03-31 |
| 948 | 2022-04-08 | 165,635,491 | 10,000 | 18.5340 | 893,686,000 | 2022-03-31 |
| 949 | 2022-04-07 | 165,625,491 | 20,000 | 18.5329 | 893,686,000 | 2022-03-31 |
| 950 | 2022-04-06 | 165,605,491 | -6,000 | 18.5306 | 893,686,000 | 2022-03-31 |
| 951 | 2022-04-04 | 165,611,491 | 36,000 | 18.5313 | 893,686,000 | 2022-03-31 |
| 952 | 2022-04-01 | 165,575,491 | 10,000 | 18.5273 | 893,686,000 | 2022-03-31 |
| 953 | 2022-03-31 | 165,565,491 | -7,757,250 | 18.5261 | 893,686,000 | 2022-03-31 |
| 954 | 2022-03-30 | 173,322,741 | 32,000 | 19.3941 | 893,686,000 | 2022-02-28 |
| 955 | 2022-03-29 | 173,290,741 | 24,000 | 19.3906 | 893,686,000 | 2022-02-28 |
| 956 | 2022-03-28 | 173,266,741 | -45,750 | 19.3879 | 893,686,000 | 2022-02-28 |
| 957 | 2022-03-25 | 173,312,491 | 28,000 | 19.3930 | 893,686,000 | 2022-02-28 |
| 958 | 2022-03-24 | 173,284,491 | -22,000 | 19.3899 | 893,686,000 | 2022-02-28 |
| 959 | 2022-03-23 | 173,306,491 | 0 | 19.3923 | 893,686,000 | 2022-02-28 |
| 960 | 2022-03-22 | 173,306,491 | -12,000 | 19.3923 | 893,686,000 | 2022-02-28 |
| 961 | 2022-03-21 | 173,318,491 | 73,250 | 19.3937 | 893,686,000 | 2022-02-28 |
| 962 | 2022-03-18 | 173,245,241 | 70,000 | 19.3855 | 893,686,000 | 2022-02-28 |
| 963 | 2022-03-17 | 173,175,241 | 226,000 | 19.3776 | 893,686,000 | 2022-02-28 |
| 964 | 2022-03-16 | 172,949,241 | 128,000 | 19.3523 | 893,686,000 | 2022-02-28 |
| 965 | 2022-03-15 | 172,821,241 | 46,250 | 19.3380 | 893,686,000 | 2022-02-28 |
| 966 | 2022-03-14 | 172,774,991 | 20,500 | 19.3329 | 893,686,000 | 2022-02-28 |
| 967 | 2022-03-11 | 172,754,491 | 6,000 | 19.3306 | 893,686,000 | 2022-02-28 |
| 968 | 2022-03-10 | 172,748,491 | 20,000 | 19.3299 | 893,686,000 | 2022-02-28 |
| 969 | 2022-03-09 | 172,728,491 | 264,000 | 19.3276 | 893,686,000 | 2022-02-28 |
| 970 | 2022-03-08 | 172,464,491 | 102,000 | 19.2981 | 893,686,000 | 2022-02-28 |
| 971 | 2022-03-07 | 172,362,491 | 68,000 | 19.2867 | 893,686,000 | 2022-02-28 |
| 972 | 2022-03-04 | 172,294,491 | -10,000 | 19.2791 | 893,686,000 | 2022-02-28 |
| 973 | 2022-03-03 | 172,304,491 | -26,000 | 19.2802 | 893,686,000 | 2022-02-28 |
| 974 | 2022-03-02 | 172,330,491 | 50,000 | 19.2831 | 893,686,000 | 2022-02-28 |
| 975 | 2022-03-01 | 172,280,491 | 54,000 | 19.2775 | 893,686,000 | 2022-02-28 |
| 976 | 2022-02-28 | 172,226,491 | 50,000 | 19.2715 | 893,686,000 | 2022-02-28 |
| 977 | 2022-02-25 | 172,176,491 | 0 | 19.2659 | 893,686,000 | 2022-01-31 |
| 978 | 2022-02-24 | 172,176,491 | 286,250 | 19.2659 | 893,686,000 | 2022-01-31 |
| 979 | 2022-02-23 | 171,890,241 | 40,000 | 19.2339 | 893,686,000 | 2022-01-31 |
| 980 | 2022-02-22 | 171,850,241 | 108,000 | 19.2294 | 893,686,000 | 2022-01-31 |
| 981 | 2022-02-21 | 171,742,241 | 24,000 | 19.2173 | 893,686,000 | 2022-01-31 |
| 982 | 2022-02-18 | 171,718,241 | 4,000 | 19.2146 | 893,686,000 | 2022-01-31 |
| 983 | 2022-02-17 | 171,714,241 | 72,000 | 19.2142 | 893,686,000 | 2022-01-31 |
| 984 | 2022-02-16 | 171,642,241 | 61,750 | 19.2061 | 893,686,000 | 2022-01-31 |
| 985 | 2022-02-15 | 171,580,491 | 10,000 | 19.1992 | 893,686,000 | 2022-01-31 |
| 986 | 2022-02-14 | 171,570,491 | 136,000 | 19.1981 | 893,686,000 | 2022-01-31 |
| 987 | 2022-02-11 | 171,434,491 | 80,000 | 19.1829 | 893,686,000 | 2022-01-31 |
| 988 | 2022-02-10 | 171,354,491 | 14,000 | 19.1739 | 893,686,000 | 2022-01-31 |
| 989 | 2022-02-09 | 171,340,491 | -74,000 | 19.1723 | 893,686,000 | 2022-01-31 |
| 990 | 2022-02-08 | 171,414,491 | 52,000 | 19.1806 | 893,686,000 | 2022-01-31 |
| 991 | 2022-02-07 | 171,362,491 | -174,000 | 19.1748 | 893,686,000 | 2022-01-31 |
| 992 | 2022-02-04 | 171,536,491 | -134,000 | 19.1943 | 893,686,000 | 2022-01-31 |
| 993 | 2022-01-31 | 171,670,491 | 0 | 19.2093 | 893,686,000 | 2022-01-31 |
| 994 | 2022-01-28 | 171,670,491 | -10,000 | 19.2093 | 893,686,000 | 2021-12-31 |
| 995 | 2022-01-27 | 171,680,491 | -34,000 | 19.2104 | 893,686,000 | 2021-12-31 |
| 996 | 2022-01-26 | 171,714,491 | -16,000 | 19.2142 | 893,686,000 | 2021-12-31 |
| 997 | 2022-01-25 | 171,730,491 | 2,000 | 19.2160 | 893,686,000 | 2021-12-31 |
| 998 | 2022-01-24 | 171,728,491 | -42,000 | 19.2158 | 893,686,000 | 2021-12-31 |
| 999 | 2022-01-21 | 171,770,491 | -82,000 | 19.2205 | 893,686,000 | 2021-12-31 |
| 1000 | 2022-01-20 | 171,852,491 | 0 | 19.2296 | 893,686,000 | 2021-12-31 |
| 1001 | 2022-01-19 | 171,852,491 | -38,000 | 19.2296 | 893,686,000 | 2021-12-31 |
| 1002 | 2022-01-18 | 171,890,491 | 34,000 | 19.2339 | 893,686,000 | 2021-12-31 |
| 1003 | 2022-01-17 | 171,856,491 | 18,000 | 19.2301 | 893,686,000 | 2021-12-31 |
| 1004 | 2022-01-14 | 171,838,491 | -36,000 | 19.2281 | 893,686,000 | 2021-12-31 |
| 1005 | 2022-01-13 | 171,874,491 | -10,000 | 19.2321 | 893,686,000 | 2021-12-31 |
| 1006 | 2022-01-12 | 171,884,491 | 0 | 19.2332 | 893,686,000 | 2021-12-31 |
| 1007 | 2022-01-11 | 171,884,491 | 92,500 | 19.2332 | 893,686,000 | 2021-12-31 |
| 1008 | 2022-01-10 | 171,791,991 | -46,000 | 19.2229 | 893,686,000 | 2021-12-31 |
| 1009 | 2022-01-07 | 171,837,991 | 72,000 | 19.2280 | 893,686,000 | 2021-12-31 |
| 1010 | 2022-01-06 | 171,765,991 | -64,000 | 19.2199 | 893,686,000 | 2021-12-31 |
| 1011 | 2022-01-05 | 171,829,991 | 358,000 | 19.2271 | 893,686,000 | 2021-12-31 |
| 1012 | 2022-01-04 | 171,471,991 | 1,013,000 | 19.1871 | 893,686,000 | 2021-12-31 |
| 1013 | 2022-01-03 | 170,458,991 | 56,000 | 19.0737 | 893,686,000 | 2021-12-31 |
| 1014 | 2021-12-31 | 170,402,991 | 0 | 19.0674 | 893,686,000 | 2021-12-31 |
| 1015 | 2021-12-30 | 170,402,991 | -64,000 | 19.0674 | 893,686,000 | 2021-11-30 |
| 1016 | 2021-12-29 | 170,466,991 | 344,000 | 19.0746 | 893,686,000 | 2021-11-30 |
| 1017 | 2021-12-28 | 170,122,991 | 238,000 | 19.0361 | 893,686,000 | 2021-11-30 |
| 1018 | 2021-12-24 | 169,884,991 | 0 | 19.0095 | 893,686,000 | 2021-11-30 |
| 1019 | 2021-12-23 | 169,884,991 | -14,000 | 19.0095 | 893,686,000 | 2021-11-30 |
| 1020 | 2021-12-22 | 169,898,991 | 20,000 | 19.0110 | 893,686,000 | 2021-11-30 |
| 1021 | 2021-12-21 | 169,878,991 | -28,000 | 19.0088 | 893,686,000 | 2021-11-30 |
| 1022 | 2021-12-20 | 169,906,991 | -34,000 | 19.0119 | 893,686,000 | 2021-11-30 |
| 1023 | 2021-12-17 | 169,940,991 | -12,000 | 19.0157 | 893,686,000 | 2021-11-30 |
| 1024 | 2021-12-16 | 169,952,991 | -52,000 | 19.0171 | 893,686,000 | 2021-11-30 |
| 1025 | 2021-12-15 | 170,004,991 | 14,000 | 19.0229 | 893,686,000 | 2021-11-30 |
| 1026 | 2021-12-14 | 169,990,991 | -28,000 | 19.0213 | 893,686,000 | 2021-11-30 |
| 1027 | 2021-12-13 | 170,018,991 | -22,000 | 19.0245 | 893,686,000 | 2021-11-30 |
| 1028 | 2021-12-10 | 170,040,991 | -2,000 | 19.0269 | 893,686,000 | 2021-11-30 |
| 1029 | 2021-12-09 | 170,042,991 | 34,000 | 19.0272 | 893,686,000 | 2021-11-30 |
| 1030 | 2021-12-08 | 170,008,991 | -19,000 | 19.0233 | 893,686,000 | 2021-11-30 |
| 1031 | 2021-12-07 | 170,027,991 | -46,000 | 19.0255 | 893,686,000 | 2021-11-30 |
| 1032 | 2021-12-06 | 170,073,991 | -72,000 | 19.0306 | 893,686,000 | 2021-11-30 |
| 1033 | 2021-12-03 | 170,145,991 | -110,000 | 19.0387 | 893,686,000 | 2021-11-30 |
| 1034 | 2021-12-02 | 170,255,991 | 34,000 | 19.0510 | 893,686,000 | 2021-11-30 |
| 1035 | 2021-12-01 | 170,221,991 | 114,500 | 19.0472 | 893,686,000 | 2021-11-30 |
| 1036 | 2021-11-30 | 170,107,491 | -40,000 | 19.0344 | 893,686,000 | 2021-11-30 |
| 1037 | 2021-11-29 | 170,147,491 | -21,750 | 19.0388 | 893,686,000 | 2021-10-31 |
| 1038 | 2021-11-26 | 170,169,241 | -14,000 | 19.0413 | 893,686,000 | 2021-10-31 |
| 1039 | 2021-11-25 | 170,183,241 | 18,000 | 19.0428 | 893,686,000 | 2021-10-31 |
| 1040 | 2021-11-24 | 170,165,241 | -18,000 | 19.0408 | 893,686,000 | 2021-10-31 |
| 1041 | 2021-11-23 | 170,183,241 | 120,000 | 19.0428 | 893,686,000 | 2021-10-31 |
| 1042 | 2021-11-22 | 170,063,241 | -6,000 | 19.0294 | 893,686,000 | 2021-10-31 |
| 1043 | 2021-11-19 | 170,069,241 | 44,000 | 19.0301 | 893,686,000 | 2021-10-31 |
| 1044 | 2021-11-18 | 170,025,241 | -78,000 | 19.0252 | 893,686,000 | 2021-10-31 |
| 1045 | 2021-11-17 | 170,103,241 | -20,000 | 19.0339 | 893,686,000 | 2021-10-31 |
| 1046 | 2021-11-16 | 170,123,241 | -124,000 | 19.0361 | 893,686,000 | 2021-10-31 |
| 1047 | 2021-11-15 | 170,247,241 | 12,000 | 19.0500 | 893,686,000 | 2021-10-31 |
| 1048 | 2021-11-12 | 170,235,241 | 244,250 | 19.0487 | 893,686,000 | 2021-10-31 |
| 1049 | 2021-11-11 | 169,990,991 | -394,000 | 19.0213 | 893,686,000 | 2021-10-31 |
| 1050 | 2021-11-10 | 170,384,991 | -78,000 | 19.0654 | 893,686,000 | 2021-10-31 |
| 1051 | 2021-11-09 | 170,462,991 | -44,000 | 19.0741 | 893,686,000 | 2021-10-31 |
| 1052 | 2021-11-08 | 170,506,991 | 14,000 | 19.0791 | 893,686,000 | 2021-10-31 |
| 1053 | 2021-11-05 | 170,492,991 | -19,000 | 19.0775 | 893,686,000 | 2021-10-31 |
| 1054 | 2021-11-04 | 170,511,991 | 2,000 | 19.0796 | 893,686,000 | 2021-10-31 |
| 1055 | 2021-11-03 | 170,509,991 | 34,000 | 19.0794 | 893,686,000 | 2021-10-31 |
| 1056 | 2021-11-02 | 170,475,991 | 8,000 | 19.0756 | 893,686,000 | 2021-10-31 |
| 1057 | 2021-11-01 | 170,467,991 | 50,000 | 19.0747 | 893,686,000 | 2021-10-31 |
| 1058 | 2021-10-29 | 170,417,991 | 70,000 | 19.0691 | 893,686,000 | 2021-09-30 |
| 1059 | 2021-10-28 | 170,347,991 | 48,750 | 19.0613 | 893,686,000 | 2021-09-30 |
| 1060 | 2021-10-27 | 170,299,241 | 16,000 | 19.0558 | 893,686,000 | 2021-09-30 |
| 1061 | 2021-10-26 | 170,283,241 | 72,000 | 19.0540 | 893,686,000 | 2021-09-30 |
| 1062 | 2021-10-25 | 170,211,241 | 91,000 | 19.0460 | 893,686,000 | 2021-09-30 |
| 1063 | 2021-10-22 | 170,120,241 | -59,000 | 19.0358 | 893,686,000 | 2021-09-30 |
| 1064 | 2021-10-21 | 170,179,241 | 36,000 | 19.0424 | 893,686,000 | 2021-09-30 |
| 1065 | 2021-10-20 | 170,143,241 | 102,000 | 19.0384 | 893,686,000 | 2021-09-30 |
| 1066 | 2021-10-19 | 170,041,241 | -156,000 | 19.0270 | 893,686,000 | 2021-09-30 |
| 1067 | 2021-10-18 | 170,197,241 | 68,000 | 19.0444 | 893,686,000 | 2021-09-30 |
| 1068 | 2021-10-15 | 170,129,241 | 58,000 | 19.0368 | 893,686,000 | 2021-09-30 |
| 1069 | 2021-10-12 | 170,071,241 | 14,000 | 19.0303 | 893,686,000 | 2021-09-30 |
| 1070 | 2021-10-11 | 170,057,241 | 190,000 | 19.0287 | 893,686,000 | 2021-09-30 |
| 1071 | 2021-10-08 | 169,867,241 | -122,000 | 19.0075 | 893,686,000 | 2021-09-30 |
| 1072 | 2021-10-07 | 169,989,241 | -388,000 | 19.0211 | 893,686,000 | 2021-09-30 |
| 1073 | 2021-10-06 | 170,377,241 | 78,000 | 19.0646 | 893,686,000 | 2021-09-30 |
| 1074 | 2021-10-05 | 170,299,241 | 439,250 | 19.0558 | 893,686,000 | 2021-09-30 |
| 1075 | 2021-10-04 | 169,859,991 | 36,000 | 19.0067 | 893,686,000 | 2021-09-30 |
| 1076 | 2021-09-30 | 169,823,991 | 48,750 | 19.0026 | 893,686,000 | 2021-09-30 |
| 1077 | 2021-09-29 | 169,775,241 | -942,000 | 18.9972 | 893,686,000 | 2021-08-31 |
| 1078 | 2021-09-28 | 170,717,241 | 2,426,000 | 19.1026 | 893,686,000 | 2021-08-31 |
| 1079 | 2021-09-27 | 168,291,241 | -50,000 | 18.8311 | 893,686,000 | 2021-08-31 |
| 1080 | 2021-09-24 | 168,341,241 | -57,500 | 18.8367 | 893,686,000 | 2021-08-31 |
| 1081 | 2021-09-23 | 168,398,741 | 62,000 | 18.8432 | 893,686,000 | 2021-08-31 |
| 1082 | 2021-09-21 | 168,336,741 | -66,000 | 18.8362 | 893,686,000 | 2021-08-31 |
| 1083 | 2021-09-20 | 168,402,741 | 16,000 | 18.8436 | 893,686,000 | 2021-08-31 |
| 1084 | 2021-09-17 | 168,386,741 | 16,000 | 18.8418 | 893,686,000 | 2021-08-31 |
| 1085 | 2021-09-16 | 168,370,741 | 240,000 | 18.8400 | 893,686,000 | 2021-08-31 |
| 1086 | 2021-09-15 | 168,130,741 | -647,750 | 18.8132 | 893,686,000 | 2021-08-31 |
| 1087 | 2021-09-14 | 168,778,491 | -1,510 | 18.8857 | 893,686,000 | 2021-08-31 |
| 1088 | 2021-09-13 | 168,780,001 | -70,000 | 18.8858 | 893,686,000 | 2021-08-31 |
| 1089 | 2021-09-10 | 168,850,001 | -82,000 | 18.8937 | 893,686,000 | 2021-08-31 |
| 1090 | 2021-09-09 | 168,932,001 | 74,000 | 18.9028 | 893,686,000 | 2021-08-31 |
| 1091 | 2021-09-08 | 168,858,001 | -11,250 | 18.8946 | 893,686,000 | 2021-08-31 |
| 1092 | 2021-09-07 | 168,869,251 | -174,000 | 18.8958 | 893,686,000 | 2021-08-31 |
| 1093 | 2021-09-06 | 169,043,251 | -46,000 | 18.9153 | 893,686,000 | 2021-08-31 |
| 1094 | 2021-09-03 | 169,089,251 | -166,000 | 18.9204 | 893,686,000 | 2021-08-31 |
| 1095 | 2021-09-02 | 169,255,251 | 36,000 | 18.9390 | 893,686,000 | 2021-08-31 |
| 1096 | 2021-09-01 | 169,219,251 | 86,500 | 18.9350 | 893,686,000 | 2021-08-31 |
| 1097 | 2021-08-31 | 169,132,751 | 50,000 | 18.9253 | 893,686,000 | 2021-08-31 |
| 1098 | 2021-08-30 | 169,082,751 | 154,500 | 18.9197 | 893,686,000 | 2021-07-31 |
| 1099 | 2021-08-27 | 168,928,251 | -184,000 | 18.9024 | 893,686,000 | 2021-07-31 |
| 1100 | 2021-08-26 | 169,112,251 | -18,000 | 18.9230 | 893,686,000 | 2021-07-31 |
| 1101 | 2021-08-25 | 169,130,251 | -38,000 | 18.9250 | 893,686,000 | 2021-07-31 |
| 1102 | 2021-08-24 | 169,168,251 | -562,500 | 18.9293 | 893,686,000 | 2021-07-31 |
| 1103 | 2021-08-23 | 169,730,751 | -32,000 | 18.9922 | 893,686,000 | 2021-07-31 |
| 1104 | 2021-08-20 | 169,762,751 | 32,000 | 18.9958 | 893,686,000 | 2021-07-31 |
| 1105 | 2021-08-19 | 169,730,751 | 66,000 | 18.9922 | 893,686,000 | 2021-07-31 |
| 1106 | 2021-08-18 | 169,664,751 | -60,000 | 18.9848 | 893,686,000 | 2021-07-31 |
| 1107 | 2021-08-17 | 169,724,751 | -134,000 | 18.9915 | 893,686,000 | 2021-07-31 |
| 1108 | 2021-08-16 | 169,858,751 | -176,000 | 19.0065 | 893,686,000 | 2021-07-31 |
| 1109 | 2021-08-13 | 170,034,751 | -78,750 | 19.0262 | 893,686,000 | 2021-07-31 |
| 1110 | 2021-08-12 | 170,113,501 | -122,000 | 19.0350 | 893,686,000 | 2021-07-31 |
| 1111 | 2021-08-11 | 170,235,501 | -18,000 | 19.0487 | 893,686,000 | 2021-07-31 |
| 1112 | 2021-08-10 | 170,253,501 | -112,000 | 19.0507 | 893,686,000 | 2021-07-31 |
| 1113 | 2021-08-09 | 170,365,501 | -28,000 | 19.0632 | 893,686,000 | 2021-07-31 |
| 1114 | 2021-08-06 | 170,393,501 | -31,250 | 19.0664 | 893,686,000 | 2021-07-31 |
| 1115 | 2021-08-05 | 170,424,751 | -27,500 | 19.0699 | 893,686,000 | 2021-07-31 |
| 1116 | 2021-08-04 | 170,452,251 | -4,000 | 19.0729 | 893,686,000 | 2021-07-31 |
| 1117 | 2021-08-03 | 170,456,251 | -114,750 | 19.0734 | 893,686,000 | 2021-07-31 |
| 1118 | 2021-08-02 | 170,571,001 | -136,000 | 19.0862 | 893,686,000 | 2021-07-31 |
| 1119 | 2021-07-30 | 170,707,001 | -713,250 | 19.1015 | 893,686,000 | 2021-06-30 |
| 1120 | 2021-07-29 | 171,420,251 | -283,750 | 19.1813 | 893,686,000 | 2021-06-30 |
| 1121 | 2021-07-28 | 171,704,001 | -382,000 | 19.2130 | 893,686,000 | 2021-06-30 |
| 1122 | 2021-07-27 | 172,086,001 | -128,000 | 19.2558 | 893,686,000 | 2021-06-30 |
| 1123 | 2021-07-26 | 172,214,001 | -18,000 | 19.2701 | 893,686,000 | 2021-06-30 |
| 1124 | 2021-07-23 | 172,232,001 | 8,000 | 19.2721 | 893,686,000 | 2021-06-30 |
| 1125 | 2021-07-22 | 172,224,001 | -252,000 | 19.2712 | 893,686,000 | 2021-06-30 |
| 1126 | 2021-07-21 | 172,476,001 | -150,000 | 19.2994 | 893,686,000 | 2021-06-30 |
| 1127 | 2021-07-20 | 172,626,001 | -360,750 | 19.3162 | 893,686,000 | 2021-06-30 |
| 1128 | 2021-07-19 | 172,986,751 | -370,000 | 19.3565 | 893,686,000 | 2021-06-30 |
| 1129 | 2021-07-16 | 173,356,751 | -20,000 | 19.3979 | 893,686,000 | 2021-06-30 |
| 1130 | 2021-07-15 | 173,376,751 | 175,999 | 19.4002 | 893,686,000 | 2021-06-30 |
| 1131 | 2021-07-14 | 173,200,752 | -312,000 | 19.3805 | 893,686,000 | 2021-06-30 |
| 1132 | 2021-07-13 | 173,512,752 | -82,000 | 19.4154 | 893,686,000 | 2021-06-30 |
| 1133 | 2021-07-12 | 173,594,752 | 102,000 | 19.4246 | 893,686,000 | 2021-06-30 |
| 1134 | 2021-07-09 | 173,492,752 | 140,000 | 19.4132 | 893,686,000 | 2021-06-30 |
| 1135 | 2021-07-08 | 173,352,752 | -60,000 | 19.3975 | 893,686,000 | 2021-06-30 |
| 1136 | 2021-07-07 | 173,412,752 | -45,000 | 19.4042 | 893,686,000 | 2021-06-30 |
| 1137 | 2021-07-06 | 173,457,752 | -156,000 | 19.4093 | 893,686,000 | 2021-06-30 |
| 1138 | 2021-07-05 | 173,613,752 | 304,000 | 19.4267 | 893,686,000 | 2021-06-30 |
| 1139 | 2021-07-02 | 173,309,752 | -364,000 | 19.3927 | 893,686,000 | 2021-06-30 |
| 1140 | 2021-06-30 | 173,673,752 | 86,000 | 19.4334 | 893,686,000 | 2021-06-30 |
| 1141 | 2021-06-29 | 173,587,752 | -169,500 | 19.4238 | 893,686,000 | 2021-05-31 |
| 1142 | 2021-06-28 | 173,757,252 | -154,000 | 19.4428 | 893,686,000 | 2021-05-31 |
| 1143 | 2021-06-25 | 173,911,252 | -256,000 | 19.4600 | 893,686,000 | 2021-05-31 |
| 1144 | 2021-06-24 | 174,167,252 | 628,000 | 19.4886 | 893,686,000 | 2021-05-31 |
| 1145 | 2021-06-23 | 173,539,252 | 319,250 | 19.4184 | 893,686,000 | 2021-05-31 |
| 1146 | 2021-06-22 | 173,220,002 | -144,000 | 19.3826 | 893,686,000 | 2021-05-31 |
| 1147 | 2021-06-21 | 173,364,002 | -426,000 | 19.3988 | 893,686,000 | 2021-05-31 |
| 1148 | 2021-06-18 | 173,790,002 | -117,500 | 19.4464 | 893,686,000 | 2021-05-31 |
| 1149 | 2021-06-17 | 173,907,502 | 128,000 | 19.4596 | 893,686,000 | 2021-05-31 |
| 1150 | 2021-06-16 | 173,779,502 | -256,000 | 19.4453 | 893,686,000 | 2021-05-31 |
| 1151 | 2021-06-15 | 174,035,502 | -1,490,000 | 19.4739 | 893,686,000 | 2021-05-31 |
| 1152 | 2021-06-11 | 175,525,502 | -6,000 | 19.6406 | 893,686,000 | 2021-05-31 |
| 1153 | 2021-06-10 | 175,531,502 | 102,920 | 19.6413 | 893,686,000 | 2021-05-31 |
| 1154 | 2021-06-09 | 175,428,582 | -734,920 | 19.6298 | 893,686,000 | 2021-05-31 |
| 1155 | 2021-06-08 | 176,163,502 | -94,000 | 19.7120 | 893,686,000 | 2021-05-31 |
| 1156 | 2021-06-07 | 176,257,502 | 554,250 | 19.7225 | 893,686,000 | 2021-05-31 |
| 1157 | 2021-06-04 | 175,703,252 | 12,000 | 19.6605 | 893,686,000 | 2021-05-31 |
| 1158 | 2021-06-03 | 175,691,252 | 100,250 | 19.6592 | 893,686,000 | 2021-05-31 |
| 1159 | 2021-06-02 | 175,591,002 | 132,750 | 19.6480 | 893,686,000 | 2021-05-31 |
| 1160 | 2021-06-01 | 175,458,252 | 410,000 | 19.6331 | 893,686,000 | 2021-05-31 |
| 1161 | 2021-05-31 | 175,048,252 | -596,000 | 19.5872 | 893,686,000 | 2021-05-31 |
| 1162 | 2021-05-28 | 175,644,252 | -549,000 | 19.6539 | 893,686,000 | 2021-04-30 |
| 1163 | 2021-05-27 | 176,193,252 | -1,191,750 | 19.7153 | 893,686,000 | 2021-04-30 |
| 1164 | 2021-05-26 | 177,385,002 | 626,500 | 19.8487 | 893,686,000 | 2021-04-30 |
| 1165 | 2021-05-25 | 176,758,502 | 116,000 | 19.7786 | 893,686,000 | 2021-04-30 |
| 1166 | 2021-05-24 | 176,642,502 | 499,000 | 19.7656 | 893,686,000 | 2021-04-30 |
| 1167 | 2021-05-21 | 176,143,502 | -151,750 | 19.7098 | 893,686,000 | 2021-04-30 |
| 1168 | 2021-05-20 | 176,295,252 | 19,611,250 | 19.7268 | 893,686,000 | 2021-04-30 |
| 1169 | 2021-05-18 | 156,684,002 | 1,564,250 | 17.5323 | 893,686,000 | 2021-04-30 |
| 1170 | 2021-05-17 | 155,119,752 | 139,250 | 17.3573 | 893,686,000 | 2021-04-30 |
| 1171 | 2021-05-14 | 154,980,502 | -623,500 | 17.3417 | 893,686,000 | 2021-04-30 |
| 1172 | 2021-05-13 | 155,604,002 | 490,750 | 17.4115 | 893,686,000 | 2021-04-30 |
| 1173 | 2021-05-12 | 155,113,252 | 402,125 | 17.3566 | 893,686,000 | 2021-04-30 |
| 1174 | 2021-05-11 | 154,711,127 | 826,500 | 17.3116 | 893,686,000 | 2021-04-30 |
| 1175 | 2021-05-10 | 153,884,627 | 10,000 | 17.2191 | 893,686,000 | 2021-04-30 |
| 1176 | 2021-05-07 | 153,874,627 | 268,750 | 17.2180 | 893,686,000 | 2021-04-30 |
| 1177 | 2021-05-06 | 153,605,877 | 1,526,000 | 17.1879 | 893,686,000 | 2021-04-30 |
| 1178 | 2021-05-05 | 152,079,877 | 24,000 | 17.0171 | 893,686,000 | 2021-04-30 |
| 1179 | 2021-05-04 | 152,055,877 | 159,500 | 17.0145 | 893,686,000 | 2021-04-30 |
| 1180 | 2021-05-03 | 151,896,377 | -68,000 | 16.9966 | 893,686,000 | 2021-04-30 |
| 1181 | 2021-04-30 | 151,964,377 | 82,000 | 17.0042 | 893,686,000 | 2021-04-30 |
| 1182 | 2021-04-29 | 151,882,377 | -121,000 | 16.9950 | 893,686,000 | 2021-03-31 |
| 1183 | 2021-04-28 | 152,003,377 | 124,000 | 17.0086 | 893,686,000 | 2021-03-31 |
| 1184 | 2021-04-27 | 151,879,377 | -134,000 | 16.9947 | 893,686,000 | 2021-03-31 |
| 1185 | 2021-04-26 | 152,013,377 | 30,500 | 17.0097 | 893,686,000 | 2021-03-31 |
| 1186 | 2021-04-23 | 151,982,877 | -25,000 | 17.0063 | 893,686,000 | 2021-03-31 |
| 1187 | 2021-04-22 | 152,007,877 | -382,500 | 17.0091 | 893,686,000 | 2021-03-31 |
| 1188 | 2021-04-21 | 152,390,377 | -136,750 | 17.0519 | 893,686,000 | 2021-03-31 |
| 1189 | 2021-04-20 | 152,527,127 | -162,000 | 17.0672 | 893,686,000 | 2021-03-31 |
| 1190 | 2021-04-19 | 152,689,127 | 6,500 | 17.0853 | 893,686,000 | 2021-03-31 |
| 1191 | 2021-04-16 | 152,682,627 | 227,250 | 17.0846 | 893,686,000 | 2021-03-31 |
| 1192 | 2021-04-15 | 152,455,377 | -88,250 | 17.0592 | 893,686,000 | 2021-03-31 |
| 1193 | 2021-04-14 | 152,543,627 | 56,000 | 17.0690 | 893,686,000 | 2021-03-31 |
| 1194 | 2021-04-13 | 152,487,627 | 0 | 17.0628 | 893,686,000 | 2021-03-31 |
| 1195 | 2021-04-12 | 152,487,627 | -237,500 | 17.0628 | 893,686,000 | 2021-03-31 |
| 1196 | 2021-04-09 | 152,725,127 | -206,500 | 17.0893 | 893,686,000 | 2021-03-31 |
| 1197 | 2021-04-08 | 152,931,627 | -110,000 | 17.1125 | 893,686,000 | 2021-03-31 |
| 1198 | 2021-04-07 | 153,041,627 | 408,250 | 17.1248 | 893,686,000 | 2021-03-31 |
| 1199 | 2021-04-01 | 152,633,377 | -214,750 | 17.0791 | 893,686,000 | 2021-03-31 |
| 1200 | 2021-03-31 | 152,848,127 | 31,500 | 17.1031 | 893,686,000 | 2021-03-31 |
| 1201 | 2021-03-30 | 152,816,627 | 19,750 | 17.0996 | 893,686,000 | 2021-02-28 |
| 1202 | 2021-03-29 | 152,796,877 | -141,500 | 17.0974 | 893,686,000 | 2021-02-28 |
| 1203 | 2021-03-26 | 152,938,377 | 90,000 | 17.1132 | 893,686,000 | 2021-02-28 |
| 1204 | 2021-03-25 | 152,848,377 | -213,000 | 17.1031 | 893,686,000 | 2021-02-28 |
| 1205 | 2021-03-24 | 153,061,377 | 6,000 | 17.1270 | 893,686,000 | 2021-02-28 |
| 1206 | 2021-03-23 | 153,055,377 | -107,485 | 17.1263 | 893,686,000 | 2021-02-28 |
| 1207 | 2021-03-22 | 153,162,862 | 38,000 | 17.1383 | 893,686,000 | 2021-02-28 |
| 1208 | 2021-03-19 | 153,124,862 | -60,500 | 17.1341 | 893,686,000 | 2021-02-28 |
| 1209 | 2021-03-18 | 153,185,362 | 44,000 | 17.1408 | 893,686,000 | 2021-02-28 |
| 1210 | 2021-03-17 | 153,141,362 | -128,250 | 17.1359 | 893,686,000 | 2021-02-28 |
| 1211 | 2021-03-16 | 153,269,612 | -133,750 | 17.1503 | 893,686,000 | 2021-02-28 |
| 1212 | 2021-03-15 | 153,403,362 | -31,000 | 17.1652 | 893,686,000 | 2021-02-28 |
| 1213 | 2021-03-12 | 153,434,362 | 142,500 | 17.1687 | 893,686,000 | 2021-02-28 |
| 1214 | 2021-03-11 | 153,291,862 | -257,750 | 17.1528 | 893,686,000 | 2021-02-28 |
| 1215 | 2021-03-10 | 153,549,612 | -253,500 | 17.1816 | 893,686,000 | 2021-02-28 |
| 1216 | 2021-03-09 | 153,803,112 | 44,500 | 17.2100 | 893,686,000 | 2021-02-28 |
| 1217 | 2021-03-08 | 153,758,612 | -274,750 | 17.2050 | 893,686,000 | 2021-02-28 |
| 1218 | 2021-03-05 | 154,033,362 | 106,485 | 17.2357 | 893,686,000 | 2021-02-28 |
| 1219 | 2021-03-04 | 153,926,877 | -226,500 | 17.2238 | 893,686,000 | 2021-02-28 |
| 1220 | 2021-03-03 | 154,153,377 | 305,250 | 17.2492 | 893,686,000 | 2021-02-28 |
| 1221 | 2021-03-02 | 153,848,127 | -637,750 | 17.2150 | 893,686,000 | 2021-02-28 |
| 1222 | 2021-03-01 | 154,485,877 | -141,750 | 17.2864 | 893,686,000 | 2021-02-28 |
| 1223 | 2021-02-26 | 154,627,627 | -68,000 | 17.3022 | 893,686,000 | 2021-02-05 |
| 1224 | 2021-02-25 | 154,695,627 | -515,000 | 17.3098 | 893,686,000 | 2021-02-05 |
| 1225 | 2021-02-24 | 155,210,627 | 244,500 | 17.3675 | 893,686,000 | 2021-02-05 |
| 1226 | 2021-02-23 | 154,966,127 | -1,340,250 | 17.3401 | 893,686,000 | 2021-02-05 |
| 1227 | 2021-02-22 | 156,306,377 | -2,575,164 | 17.4901 | 893,686,000 | 2021-02-05 |
| 1228 | 2021-02-19 | 158,881,541 | 1,023,000 | 17.7782 | 893,686,000 | 2021-02-05 |
| 1229 | 2021-02-18 | 157,858,541 | 498,750 | 17.6638 | 893,686,000 | 2021-02-05 |
| 1230 | 2021-02-17 | 157,359,791 | -2,975,501 | 17.6080 | 893,686,000 | 2021-02-05 |
| 1231 | 2021-02-16 | 160,335,292 | -4,709,200 | 17.9409 | 893,686,000 | 2021-02-05 |
| 1232 | 2021-02-11 | 165,044,492 | 4 | 18.4678 | 893,686,000 | 2021-02-05 |
| 1233 | 2021-02-10 | 165,044,488 | -480,850 | 18.4678 | 893,686,000 | 2021-02-05 |
| 1234 | 2021-02-09 | 165,525,338 | -9,699,676 | 18.5216 | 893,686,000 | 2021-02-05 |
| 1235 | 2021-02-08 | 175,225,014 | 10,250 | 19.6070 | 893,686,000 | 2021-02-05 |
| 1236 | 2021-02-05 | 175,214,764 | 19.6059 | 893,686,000 | 2021-02-05 |
Webb-site Database - Powered By Linux Group