JBM (Healthcare) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02161 | 2021-02-05 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.660 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.680 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,041,689 | -4,000 | 0.49 | 822,000,000 | 10,791,310 | 2.670 | 2026-01-29 |
| 4 | 2026-01-29 | 4,045,689 | -8,000 | 0.49 | 822,000,000 | 11,004,274 | 2.720 | 2026-01-27 |
| 5 | 2026-01-28 | 4,053,689 | -6,000 | 0.49 | 822,000,000 | 10,985,497 | 2.710 | 2026-01-26 |
| 6 | 2026-01-22 | 4,059,689 | -6,000 | 0.49 | 822,000,000 | 11,367,129 | 2.800 | 2026-01-20 |
| 7 | 2026-01-20 | 4,065,689 | -6,000 | 0.49 | 822,000,000 | 11,343,272 | 2.790 | 2026-01-16 |
| 8 | 2026-01-16 | 4,071,689 | -10,000 | 0.50 | 822,000,000 | 11,360,012 | 2.790 | 2026-01-14 |
| 9 | 2026-01-15 | 4,081,689 | -34,000 | 0.50 | 822,000,000 | 11,510,363 | 2.820 | 2026-01-13 |
| 10 | 2026-01-13 | 4,115,689 | -30,000 | 0.50 | 822,000,000 | 11,400,459 | 2.770 | 2026-01-09 |
| 11 | 2026-01-12 | 4,145,689 | -50,000 | 0.50 | 822,000,000 | 11,483,559 | 2.770 | 2026-01-08 |
| 12 | 2026-01-09 | 4,195,689 | -68,000 | 0.51 | 822,000,000 | 11,705,972 | 2.790 | 2026-01-07 |
| 13 | 2026-01-08 | 4,263,689 | 24,000 | 0.52 | 822,000,000 | 11,725,145 | 2.750 | 2026-01-06 |
| 14 | 2026-01-07 | 4,239,689 | -198,000 | 0.52 | 822,000,000 | 11,531,954 | 2.720 | 2026-01-05 |
| 15 | 2026-01-05 | 4,437,689 | 74,000 | 0.54 | 822,000,000 | 11,893,007 | 2.680 | 2025-12-30 |
| 16 | 2026-01-02 | 4,363,689 | -18,000 | 0.53 | 822,000,000 | 11,738,323 | 2.690 | 2025-12-29 |
| 17 | 2025-12-30 | 4,381,689 | -156,000 | 0.53 | 822,000,000 | 11,742,927 | 2.680 | 2025-12-23 |
| 18 | 2025-12-29 | 4,537,689 | -32,000 | 0.55 | 822,000,000 | 12,161,007 | 2.680 | 2025-12-22 |
| 19 | 2025-12-23 | 4,569,689 | -38,000 | 0.56 | 822,000,000 | 11,881,191 | 2.600 | 2025-12-19 |
| 20 | 2025-12-22 | 4,607,689 | -58,000 | 0.56 | 822,000,000 | 11,979,991 | 2.600 | 2025-12-18 |
| 21 | 2025-12-19 | 4,665,689 | -52,000 | 0.57 | 822,000,000 | 12,084,135 | 2.590 | 2025-12-17 |
| 22 | 2025-12-18 | 4,717,689 | -60,000 | 0.57 | 822,000,000 | 12,030,107 | 2.550 | 2025-12-16 |
| 23 | 2025-12-17 | 4,777,689 | -40,000 | 0.58 | 822,000,000 | 12,708,653 | 2.660 | 2025-12-15 |
| 24 | 2025-12-16 | 4,817,689 | -36,000 | 0.59 | 822,000,000 | 12,863,230 | 2.670 | 2025-12-12 |
| 25 | 2025-12-15 | 4,853,689 | -20,000 | 0.59 | 822,000,000 | 13,007,887 | 2.680 | 2025-12-11 |
| 26 | 2025-12-12 | 4,873,689 | -32,000 | 0.59 | 822,000,000 | 13,158,960 | 2.700 | 2025-12-10 |
| 27 | 2025-12-11 | 4,905,689 | -42,000 | 0.60 | 822,000,000 | 13,294,417 | 2.710 | 2025-12-09 |
| 28 | 2025-12-10 | 4,947,689 | -20,000 | 0.60 | 822,000,000 | 13,457,714 | 2.720 | 2025-12-08 |
| 29 | 2025-12-09 | 4,967,689 | -16,000 | 0.60 | 822,000,000 | 13,810,175 | 2.780 | 2025-12-05 |
| 30 | 2025-12-08 | 4,983,689 | -30,000 | 0.61 | 822,000,000 | 13,804,819 | 2.770 | 2025-12-04 |
| 31 | 2025-12-05 | 5,013,689 | -30,000 | 0.61 | 822,000,000 | 14,088,466 | 2.810 | 2025-12-03 |
| 32 | 2025-12-04 | 5,043,689 | 2,000 | 0.61 | 822,000,000 | 14,525,824 | 2.880 | 2025-12-02 |
| 33 | 2025-12-03 | 5,041,689 | 4,000 | 0.61 | 822,000,000 | 14,469,647 | 2.870 | 2025-12-01 |
| 34 | 2025-12-02 | 5,037,689 | -8,000 | 0.61 | 822,000,000 | 14,609,298 | 2.900 | 2025-11-28 |
| 35 | 2025-11-27 | 5,045,689 | 10,000 | 0.61 | 822,000,000 | 15,086,610 | 2.990 | 2025-11-25 |
| 36 | 2025-11-25 | 5,035,689 | 8,000 | 0.61 | 822,000,000 | 14,754,569 | 2.930 | 2025-11-21 |
| 37 | 2025-11-24 | 5,027,689 | -2,000 | 0.61 | 822,000,000 | 15,183,621 | 3.020 | 2025-11-20 |
| 38 | 2025-11-21 | 5,029,689 | -10,000 | 0.61 | 822,000,000 | 14,938,176 | 2.970 | 2025-11-19 |
| 39 | 2025-11-20 | 5,039,689 | -46,000 | 0.61 | 822,000,000 | 15,068,670 | 2.990 | 2025-11-18 |
| 40 | 2025-11-19 | 5,085,689 | -26,000 | 0.62 | 822,000,000 | 14,697,641 | 2.890 | 2025-11-17 |
| 41 | 2025-11-18 | 5,111,689 | -32,000 | 0.62 | 822,000,000 | 14,568,314 | 2.850 | 2025-11-14 |
| 42 | 2025-11-17 | 5,143,689 | -8,000 | 0.63 | 822,000,000 | 14,813,824 | 2.880 | 2025-11-13 |
| 43 | 2025-11-14 | 5,151,689 | -26,000 | 0.63 | 822,000,000 | 14,682,314 | 2.850 | 2025-11-12 |
| 44 | 2025-11-13 | 5,177,689 | -34,000 | 0.63 | 822,000,000 | 14,704,637 | 2.840 | 2025-11-11 |
| 45 | 2025-11-12 | 5,211,689 | -14,000 | 0.63 | 822,000,000 | 14,801,197 | 2.840 | 2025-11-10 |
| 46 | 2025-11-11 | 5,225,689 | -36,000 | 0.64 | 822,000,000 | 14,945,471 | 2.860 | 2025-11-07 |
| 47 | 2025-11-10 | 5,261,689 | -44,000 | 0.64 | 822,000,000 | 15,153,664 | 2.880 | 2025-11-06 |
| 48 | 2025-11-07 | 5,305,689 | -52,000 | 0.65 | 822,000,000 | 15,280,384 | 2.880 | 2025-11-05 |
| 49 | 2025-11-06 | 5,357,689 | -42,000 | 0.65 | 822,000,000 | 15,858,759 | 2.960 | 2025-11-04 |
| 50 | 2025-11-05 | 5,399,689 | 20,000 | 0.66 | 822,000,000 | 16,091,073 | 2.980 | 2025-11-03 |
| 51 | 2025-11-04 | 5,379,689 | -20,000 | 0.65 | 822,000,000 | 15,923,879 | 2.960 | 2025-10-31 |
| 52 | 2025-11-03 | 5,399,689 | -66,000 | 0.66 | 822,000,000 | 16,037,076 | 2.970 | 2025-10-30 |
| 53 | 2025-10-31 | 5,465,689 | -10,000 | 0.66 | 822,000,000 | 16,069,126 | 2.940 | 2025-10-28 |
| 54 | 2025-10-30 | 5,475,689 | -36,000 | 0.67 | 822,000,000 | 16,208,039 | 2.960 | 2025-10-27 |
| 55 | 2025-10-28 | 5,511,689 | -26,000 | 0.67 | 822,000,000 | 16,369,716 | 2.970 | 2025-10-24 |
| 56 | 2025-10-27 | 5,537,689 | -26,000 | 0.67 | 822,000,000 | 16,170,052 | 2.920 | 2025-10-23 |
| 57 | 2025-10-24 | 5,563,689 | -14,000 | 0.68 | 822,000,000 | 16,301,609 | 2.930 | 2025-10-22 |
| 58 | 2025-10-23 | 5,577,689 | -38,000 | 0.68 | 822,000,000 | 16,398,406 | 2.940 | 2025-10-21 |
| 59 | 2025-10-22 | 5,615,689 | -34,000 | 0.68 | 822,000,000 | 16,397,812 | 2.920 | 2025-10-20 |
| 60 | 2025-10-21 | 5,649,689 | 18,000 | 0.69 | 822,000,000 | 16,271,104 | 2.880 | 2025-10-17 |
| 61 | 2025-10-20 | 5,631,689 | -10,000 | 0.69 | 822,000,000 | 16,444,532 | 2.920 | 2025-10-16 |
| 62 | 2025-10-17 | 5,641,689 | -8,000 | 0.69 | 822,000,000 | 16,248,064 | 2.880 | 2025-10-15 |
| 63 | 2025-10-16 | 5,649,689 | -32,000 | 0.69 | 822,000,000 | 16,101,614 | 2.850 | 2025-10-14 |
| 64 | 2025-10-15 | 5,681,689 | -4,000 | 0.69 | 822,000,000 | 16,704,166 | 2.940 | 2025-10-13 |
| 65 | 2025-10-14 | 5,685,689 | -14,000 | 0.69 | 822,000,000 | 16,715,926 | 2.940 | 2025-10-10 |
| 66 | 2025-10-13 | 5,699,689 | -10,000 | 0.69 | 822,000,000 | 17,213,061 | 3.020 | 2025-10-09 |
| 67 | 2025-10-10 | 5,709,689 | -2,000 | 0.69 | 822,000,000 | 17,014,873 | 2.980 | 2025-10-08 |
| 68 | 2025-10-08 | 5,711,689 | -4,000 | 0.69 | 822,000,000 | 16,906,599 | 2.960 | 2025-10-03 |
| 69 | 2025-10-06 | 5,715,689 | -34,000 | 0.70 | 822,000,000 | 17,089,910 | 2.990 | 2025-10-02 |
| 70 | 2025-10-02 | 5,749,689 | -24,000 | 0.70 | 822,000,000 | 17,249,067 | 3.000 | 2025-09-29 |
| 71 | 2025-09-30 | 5,773,689 | -22,000 | 0.70 | 822,000,000 | 16,916,909 | 2.930 | 2025-09-26 |
| 72 | 2025-09-29 | 5,795,689 | 10,000 | 0.71 | 822,000,000 | 17,155,239 | 2.960 | 2025-09-25 |
| 73 | 2025-09-25 | 5,785,689 | 314,000 | 0.70 | 822,000,000 | 17,357,067 | 3.000 | 2025-09-23 |
| 74 | 2025-09-24 | 5,471,689 | 24,000 | 0.67 | 822,000,000 | 16,579,218 | 3.030 | 2025-09-22 |
| 75 | 2025-09-23 | 5,447,689 | 102,000 | 0.66 | 822,000,000 | 16,833,359 | 3.090 | 2025-09-19 |
| 76 | 2025-09-22 | 5,345,689 | -128,000 | 0.65 | 822,000,000 | 16,197,438 | 3.030 | 2025-09-18 |
| 77 | 2025-09-19 | 5,473,689 | -8,000 | 0.67 | 822,000,000 | 16,694,751 | 3.050 | 2025-09-17 |
| 78 | 2025-09-18 | 5,481,689 | -28,000 | 0.67 | 822,000,000 | 16,719,151 | 3.050 | 2025-09-16 |
| 79 | 2025-09-17 | 5,509,689 | -76,000 | 0.67 | 822,000,000 | 16,859,648 | 3.060 | 2025-09-15 |
| 80 | 2025-09-16 | 5,585,689 | -8,000 | 0.68 | 822,000,000 | 16,980,495 | 3.040 | 2025-09-12 |
| 81 | 2025-09-15 | 5,593,689 | 60,000 | 0.68 | 822,000,000 | 16,781,067 | 3.000 | 2025-09-11 |
| 82 | 2025-09-12 | 5,533,689 | 20,000 | 0.67 | 822,000,000 | 16,269,046 | 2.940 | 2025-09-10 |
| 83 | 2025-09-11 | 5,513,689 | -6,000 | 0.67 | 822,000,000 | 16,430,793 | 2.980 | 2025-09-09 |
| 84 | 2025-09-10 | 5,519,689 | -12,000 | 0.67 | 822,000,000 | 16,062,295 | 2.910 | 2025-09-08 |
| 85 | 2025-09-09 | 5,531,689 | -6,000 | 0.67 | 822,000,000 | 16,318,483 | 2.950 | 2025-09-05 |
| 86 | 2025-09-05 | 5,537,689 | 10,000 | 0.67 | 822,000,000 | 16,945,328 | 3.060 | 2025-09-03 |
| 87 | 2025-09-04 | 5,527,689 | -2,000 | 0.67 | 822,000,000 | 16,748,898 | 3.030 | 2025-09-02 |
| 88 | 2025-09-03 | 5,529,689 | 8,000 | 0.67 | 822,000,000 | 16,589,067 | 3.000 | 2025-09-01 |
| 89 | 2025-09-02 | 5,521,689 | 16,000 | 0.67 | 822,000,000 | 16,344,199 | 2.960 | 2025-08-29 |
| 90 | 2025-09-01 | 5,505,689 | 72,000 | 0.67 | 822,000,000 | 15,911,441 | 2.890 | 2025-08-28 |
| 91 | 2025-08-29 | 5,433,689 | 114,000 | 0.66 | 822,000,000 | 16,301,067 | 3.000 | 2025-08-27 |
| 92 | 2025-08-28 | 5,319,689 | 194,000 | 0.65 | 822,000,000 | 16,703,823 | 3.140 | 2025-08-26 |
| 93 | 2025-08-27 | 5,125,689 | -8,000 | 0.62 | 822,000,000 | 15,735,865 | 3.070 | 2025-08-25 |
| 94 | 2025-08-26 | 5,133,689 | -34,000 | 0.62 | 822,000,000 | 15,606,415 | 3.040 | 2025-08-22 |
| 95 | 2025-08-25 | 5,167,689 | -46,000 | 0.63 | 822,000,000 | 15,916,482 | 3.080 | 2025-08-21 |
| 96 | 2025-08-21 | 5,213,689 | 92,000 | 0.63 | 822,000,000 | 15,223,972 | 2.920 | 2025-08-19 |
| 97 | 2025-08-20 | 5,121,689 | 114,000 | 0.62 | 822,000,000 | 14,955,332 | 2.920 | 2025-08-18 |
| 98 | 2025-08-19 | 5,007,689 | -8,000 | 0.61 | 822,000,000 | 14,522,298 | 2.900 | 2025-08-15 |
| 99 | 2025-08-18 | 5,015,689 | -34,000 | 0.61 | 822,000,000 | 14,344,871 | 2.860 | 2025-08-14 |
| 100 | 2025-08-15 | 5,049,689 | -26,000 | 0.61 | 822,000,000 | 14,492,607 | 2.870 | 2025-08-13 |
| 101 | 2025-08-14 | 5,075,689 | 10,000 | 0.62 | 822,000,000 | 14,668,741 | 2.890 | 2025-08-12 |
| 102 | 2025-08-13 | 5,065,689 | -36,000 | 0.62 | 822,000,000 | 14,893,126 | 2.940 | 2025-08-11 |
| 103 | 2025-08-12 | 5,101,689 | -8,000 | 0.62 | 822,000,000 | 15,662,185 | 3.070 | 2025-08-08 |
| 104 | 2025-08-08 | 5,109,689 | -8,000 | 0.62 | 822,000,000 | 15,380,164 | 3.010 | 2025-08-06 |
| 105 | 2025-08-06 | 5,117,689 | -14,000 | 0.62 | 822,000,000 | 15,097,183 | 2.950 | 2025-08-04 |
| 106 | 2025-08-05 | 5,131,689 | 124,000 | 0.62 | 822,000,000 | 15,343,750 | 2.990 | 2025-08-01 |
| 107 | 2025-08-04 | 5,007,689 | 16,000 | 0.61 | 822,000,000 | 14,822,759 | 2.960 | 2025-07-31 |
| 108 | 2025-08-01 | 4,991,689 | 20,000 | 0.61 | 822,000,000 | 14,975,067 | 3.000 | 2025-07-30 |
| 109 | 2025-07-31 | 4,971,689 | 4,000 | 0.60 | 822,000,000 | 15,113,935 | 3.040 | 2025-07-29 |
| 110 | 2025-07-30 | 4,967,689 | 174,000 | 0.60 | 822,000,000 | 15,002,421 | 3.020 | 2025-07-28 |
| 111 | 2025-07-29 | 4,793,689 | -12,000 | 0.58 | 822,000,000 | 14,141,383 | 2.950 | 2025-07-25 |
| 112 | 2025-07-28 | 4,805,689 | 13,990 | 0.58 | 822,000,000 | 14,513,181 | 3.020 | 2025-07-24 |
| 113 | 2025-07-25 | 4,791,699 | 14,000 | 0.58 | 822,000,000 | 14,614,682 | 3.050 | 2025-07-23 |
| 114 | 2025-07-24 | 4,777,699 | 100,000 | 0.58 | 822,000,000 | 14,667,536 | 3.070 | 2025-07-22 |
| 115 | 2025-07-23 | 4,677,699 | 8,000 | 0.57 | 822,000,000 | 14,266,982 | 3.050 | 2025-07-21 |
| 116 | 2025-07-22 | 4,669,699 | 164,000 | 0.57 | 822,000,000 | 14,476,067 | 3.100 | 2025-07-18 |
| 117 | 2025-07-21 | 4,505,699 | -2,000 | 0.55 | 822,000,000 | 13,607,211 | 3.020 | 2025-07-17 |
| 118 | 2025-07-18 | 4,507,699 | 16,000 | 0.55 | 822,000,000 | 14,154,175 | 3.140 | 2025-07-16 |
| 119 | 2025-07-17 | 4,491,699 | -20,000 | 0.55 | 822,000,000 | 14,148,852 | 3.150 | 2025-07-15 |
| 120 | 2025-07-16 | 4,511,699 | 56,000 | 0.55 | 822,000,000 | 14,211,852 | 3.150 | 2025-07-14 |
| 121 | 2025-07-15 | 4,455,699 | -14,000 | 0.54 | 822,000,000 | 13,990,895 | 3.140 | 2025-07-11 |
| 122 | 2025-07-11 | 4,469,699 | 50,000 | 0.54 | 822,000,000 | 14,437,128 | 3.230 | 2025-07-09 |
| 123 | 2025-07-10 | 4,419,699 | 32,000 | 0.54 | 822,000,000 | 14,364,022 | 3.250 | 2025-07-08 |
| 124 | 2025-07-09 | 4,387,699 | 22,000 | 0.53 | 822,000,000 | 14,654,915 | 3.340 | 2025-07-07 |
| 125 | 2025-07-08 | 4,365,699 | -52,000 | 0.53 | 822,000,000 | 14,144,865 | 3.240 | 2025-07-04 |
| 126 | 2025-07-07 | 4,417,699 | 56,000 | 0.54 | 822,000,000 | 14,755,115 | 3.340 | 2025-07-03 |
| 127 | 2025-07-04 | 4,361,699 | 76,000 | 0.53 | 822,000,000 | 14,393,607 | 3.300 | 2025-07-02 |
| 128 | 2025-07-03 | 4,285,699 | 68,000 | 0.52 | 822,000,000 | 14,357,092 | 3.350 | 2025-06-30 |
| 129 | 2025-07-02 | 4,217,699 | 10,000 | 0.51 | 822,000,000 | 12,990,513 | 3.080 | 2025-06-27 |
| 130 | 2025-06-30 | 4,207,699 | 76,000 | 0.51 | 822,000,000 | 12,833,482 | 3.050 | 2025-06-26 |
| 131 | 2025-06-27 | 4,131,699 | 74,000 | 0.50 | 822,000,000 | 12,642,999 | 3.060 | 2025-06-25 |
| 132 | 2025-06-26 | 4,057,699 | 56,000 | 0.49 | 822,000,000 | 12,781,752 | 3.150 | 2025-06-24 |
| 133 | 2025-06-25 | 4,001,699 | 66,000 | 0.49 | 822,000,000 | 12,405,267 | 3.100 | 2025-06-23 |
| 134 | 2025-06-24 | 3,935,699 | 98,000 | 0.48 | 822,000,000 | 11,295,456 | 2.870 | 2025-06-20 |
| 135 | 2025-06-23 | 3,837,699 | 48,000 | 0.47 | 822,000,000 | 10,937,442 | 2.850 | 2025-06-19 |
| 136 | 2025-06-20 | 3,789,699 | 68,000 | 0.46 | 822,000,000 | 10,800,642 | 2.850 | 2025-06-18 |
| 137 | 2025-06-19 | 3,721,699 | 54,000 | 0.45 | 822,000,000 | 10,867,361 | 2.920 | 2025-06-17 |
| 138 | 2025-06-18 | 3,667,699 | 62,000 | 0.45 | 822,000,000 | 10,159,526 | 2.770 | 2025-06-16 |
| 139 | 2025-06-17 | 3,605,699 | 102,000 | 0.44 | 822,000,000 | 9,879,615 | 2.740 | 2025-06-13 |
| 140 | 2025-06-16 | 3,503,699 | 8,000 | 0.43 | 822,000,000 | 9,074,580 | 2.590 | 2025-06-12 |
| 141 | 2025-06-13 | 3,495,699 | 10,000 | 0.43 | 822,000,000 | 9,123,774 | 2.610 | 2025-06-11 |
| 142 | 2025-06-12 | 3,485,699 | -32,000 | 0.42 | 822,000,000 | 9,027,960 | 2.590 | 2025-06-10 |
| 143 | 2025-06-11 | 3,517,699 | -8,000 | 0.43 | 822,000,000 | 9,075,663 | 2.580 | 2025-06-09 |
| 144 | 2025-06-10 | 3,525,699 | 4,000 | 0.43 | 822,000,000 | 8,920,018 | 2.530 | 2025-06-06 |
| 145 | 2025-06-09 | 3,521,699 | 82,000 | 0.43 | 822,000,000 | 8,874,681 | 2.520 | 2025-06-05 |
| 146 | 2025-06-06 | 3,439,699 | 10,000 | 0.42 | 822,000,000 | 8,771,232 | 2.550 | 2025-06-04 |
| 147 | 2025-06-05 | 3,429,699 | 22,000 | 0.42 | 822,000,000 | 8,745,732 | 2.550 | 2025-06-03 |
| 148 | 2025-06-04 | 3,407,699 | 14,000 | 0.41 | 822,000,000 | 8,451,094 | 2.480 | 2025-06-02 |
| 149 | 2025-06-03 | 3,393,699 | 24,000 | 0.41 | 822,000,000 | 8,653,932 | 2.550 | 2025-05-30 |
| 150 | 2025-06-02 | 3,369,699 | 12,000 | 0.41 | 822,000,000 | 8,559,035 | 2.540 | 2025-05-29 |
| 151 | 2025-05-30 | 3,357,699 | 78,000 | 0.41 | 822,000,000 | 8,696,440 | 2.590 | 2025-05-28 |
| 152 | 2025-05-29 | 3,279,699 | 56,000 | 0.40 | 822,000,000 | 8,428,826 | 2.570 | 2025-05-27 |
| 153 | 2025-05-28 | 3,223,699 | 28,000 | 0.39 | 822,000,000 | 8,252,669 | 2.560 | 2025-05-26 |
| 154 | 2025-05-27 | 3,195,699 | 4,000 | 0.39 | 822,000,000 | 8,308,817 | 2.600 | 2025-05-23 |
| 155 | 2025-05-26 | 3,191,699 | 82,000 | 0.39 | 822,000,000 | 8,266,500 | 2.590 | 2025-05-22 |
| 156 | 2025-05-23 | 3,109,699 | 16,000 | 0.38 | 822,000,000 | 7,401,084 | 2.380 | 2025-05-21 |
| 157 | 2025-05-22 | 3,093,699 | 74,000 | 0.38 | 822,000,000 | 7,301,130 | 2.360 | 2025-05-20 |
| 158 | 2025-05-21 | 3,019,699 | 12,000 | 0.37 | 822,000,000 | 6,280,974 | 2.080 | 2025-05-19 |
| 159 | 2025-05-20 | 3,007,699 | 18,000 | 0.37 | 822,000,000 | 6,376,322 | 2.120 | 2025-05-16 |
| 160 | 2025-05-19 | 2,989,699 | 40,000 | 0.36 | 822,000,000 | 6,338,162 | 2.120 | 2025-05-15 |
| 161 | 2025-05-16 | 2,949,699 | 34,000 | 0.36 | 822,000,000 | 6,400,847 | 2.170 | 2025-05-14 |
| 162 | 2025-05-15 | 2,915,699 | 38,000 | 0.35 | 822,000,000 | 6,268,753 | 2.150 | 2025-05-13 |
| 163 | 2025-05-14 | 2,877,699 | 14,000 | 0.35 | 822,000,000 | 6,273,384 | 2.180 | 2025-05-12 |
| 164 | 2025-05-13 | 2,863,699 | 32,000 | 0.35 | 822,000,000 | 6,414,686 | 2.240 | 2025-05-09 |
| 165 | 2025-05-12 | 2,831,699 | 10,000 | 0.34 | 822,000,000 | 6,314,689 | 2.230 | 2025-05-08 |
| 166 | 2025-05-07 | 2,821,699 | -4,000 | 0.34 | 822,000,000 | 6,264,172 | 2.220 | 2025-05-02 |
| 167 | 2025-05-06 | 2,825,699 | -6,000 | 0.34 | 822,000,000 | 6,301,309 | 2.230 | 2025-04-30 |
| 168 | 2025-05-02 | 2,831,699 | -2,000 | 0.34 | 822,000,000 | 6,286,372 | 2.220 | 2025-04-29 |
| 169 | 2025-04-30 | 2,833,699 | -6,000 | 0.34 | 822,000,000 | 6,262,475 | 2.210 | 2025-04-28 |
| 170 | 2025-04-29 | 2,839,699 | -2,000 | 0.35 | 822,000,000 | 6,417,720 | 2.260 | 2025-04-25 |
| 171 | 2025-04-28 | 2,841,699 | 14,000 | 0.35 | 822,000,000 | 6,280,155 | 2.210 | 2025-04-24 |
| 172 | 2025-04-25 | 2,827,699 | 22,000 | 0.34 | 822,000,000 | 6,051,276 | 2.140 | 2025-04-23 |
| 173 | 2025-04-24 | 2,805,699 | 14,000 | 0.34 | 822,000,000 | 5,723,626 | 2.040 | 2025-04-22 |
| 174 | 2025-04-23 | 2,791,699 | 36,000 | 0.34 | 822,000,000 | 5,806,734 | 2.080 | 2025-04-17 |
| 175 | 2025-04-22 | 2,755,699 | 40,000 | 0.34 | 822,000,000 | 5,759,411 | 2.090 | 2025-04-16 |
| 176 | 2025-04-17 | 2,715,699 | 66,000 | 0.33 | 822,000,000 | 5,431,398 | 2.000 | 2025-04-15 |
| 177 | 2025-04-16 | 2,649,699 | 12,000 | 0.32 | 822,000,000 | 5,484,877 | 2.070 | 2025-04-14 |
| 178 | 2025-04-15 | 2,637,699 | -2,000 | 0.32 | 822,000,000 | 5,196,267 | 1.970 | 2025-04-11 |
| 179 | 2025-04-14 | 2,639,699 | 238,000 | 0.32 | 822,000,000 | 4,989,031 | 1.890 | 2025-04-10 |
| 180 | 2025-04-11 | 2,401,699 | -316,000 | 0.29 | 822,000,000 | 4,202,973 | 1.750 | 2025-04-09 |
| 181 | 2025-04-10 | 2,717,699 | -276,000 | 0.33 | 822,000,000 | 4,429,849 | 1.630 | 2025-04-08 |
| 182 | 2025-04-09 | 2,993,699 | -896,000 | 0.36 | 822,000,000 | 4,550,422 | 1.520 | 2025-04-07 |
| 183 | 2025-04-08 | 3,889,699 | -106,000 | 0.47 | 822,000,000 | 6,768,076 | 1.740 | 2025-04-03 |
| 184 | 2025-04-07 | 3,995,699 | -74,000 | 0.49 | 822,000,000 | 7,112,344 | 1.780 | 2025-04-02 |
| 185 | 2025-04-03 | 4,069,699 | -108,000 | 0.50 | 822,000,000 | 7,406,852 | 1.820 | 2025-04-01 |
| 186 | 2025-04-02 | 4,177,699 | 290,000 | 0.51 | 822,000,000 | 7,478,081 | 1.790 | 2025-03-31 |
| 187 | 2025-04-01 | 3,887,699 | -90,000 | 0.47 | 822,000,000 | 7,075,612 | 1.820 | 2025-03-28 |
| 188 | 2025-03-31 | 3,977,699 | -84,000 | 0.48 | 822,000,000 | 7,199,635 | 1.810 | 2025-03-27 |
| 189 | 2025-03-28 | 4,061,699 | -70,000 | 0.49 | 822,000,000 | 7,351,675 | 1.810 | 2025-03-26 |
| 190 | 2025-03-27 | 4,131,699 | -30,000 | 0.50 | 822,000,000 | 7,437,058 | 1.800 | 2025-03-25 |
| 191 | 2025-03-26 | 4,161,699 | -18,000 | 0.51 | 822,000,000 | 7,532,675 | 1.810 | 2025-03-24 |
| 192 | 2025-03-25 | 4,179,699 | -144,000 | 0.51 | 822,000,000 | 7,523,458 | 1.800 | 2025-03-21 |
| 193 | 2025-03-24 | 4,323,699 | -120,000 | 0.53 | 822,000,000 | 7,782,658 | 1.800 | 2025-03-20 |
| 194 | 2025-03-21 | 4,443,699 | -92,000 | 0.54 | 822,000,000 | 7,954,221 | 1.790 | 2025-03-19 |
| 195 | 2025-03-20 | 4,535,699 | -70,000 | 0.55 | 822,000,000 | 8,254,972 | 1.820 | 2025-03-18 |
| 196 | 2025-03-19 | 4,605,699 | -6,000 | 0.56 | 822,000,000 | 8,336,315 | 1.810 | 2025-03-17 |
| 197 | 2025-03-18 | 4,611,699 | -2,000 | 0.56 | 822,000,000 | 8,439,409 | 1.830 | 2025-03-14 |
| 198 | 2025-03-14 | 4,613,699 | 38,000 | 0.56 | 822,000,000 | 8,304,658 | 1.800 | 2025-03-12 |
| 199 | 2025-03-13 | 4,575,699 | 78,000 | 0.56 | 822,000,000 | 8,327,772 | 1.820 | 2025-03-11 |
| 200 | 2025-03-11 | 4,497,699 | 202,000 | 0.55 | 822,000,000 | 8,140,835 | 1.810 | 2025-03-07 |
| 201 | 2025-03-10 | 4,295,699 | -84,000 | 0.52 | 822,000,000 | 7,861,129 | 1.830 | 2025-03-06 |
| 202 | 2025-03-07 | 4,379,699 | -36,000 | 0.53 | 822,000,000 | 8,102,443 | 1.850 | 2025-03-05 |
| 203 | 2025-03-06 | 4,415,699 | -10,000 | 0.54 | 822,000,000 | 8,036,572 | 1.820 | 2025-03-04 |
| 204 | 2025-03-05 | 4,425,699 | -14,000 | 0.54 | 822,000,000 | 8,320,314 | 1.880 | 2025-03-03 |
| 205 | 2025-03-04 | 4,439,699 | -16,000 | 0.54 | 822,000,000 | 8,257,840 | 1.860 | 2025-02-28 |
| 206 | 2025-02-28 | 4,455,699 | 2,000 | 0.54 | 822,000,000 | 8,421,271 | 1.890 | 2025-02-26 |
| 207 | 2025-02-26 | 4,453,699 | -32,000 | 0.54 | 822,000,000 | 8,372,954 | 1.880 | 2025-02-24 |
| 208 | 2025-02-25 | 4,485,699 | -6,000 | 0.55 | 822,000,000 | 8,074,258 | 1.800 | 2025-02-21 |
| 209 | 2025-02-24 | 4,491,699 | -26,000 | 0.55 | 822,000,000 | 7,950,307 | 1.770 | 2025-02-20 |
| 210 | 2025-02-21 | 4,517,699 | -26,000 | 0.55 | 822,000,000 | 8,177,035 | 1.810 | 2025-02-19 |
| 211 | 2025-02-20 | 4,543,699 | -18,000 | 0.55 | 822,000,000 | 7,860,599 | 1.730 | 2025-02-18 |
| 212 | 2025-02-19 | 4,561,699 | 4,000 | 0.55 | 822,000,000 | 7,982,973 | 1.750 | 2025-02-17 |
| 213 | 2025-02-18 | 4,557,699 | -2,000 | 0.55 | 822,000,000 | 8,112,704 | 1.780 | 2025-02-14 |
| 214 | 2025-02-17 | 4,559,699 | -20,000 | 0.55 | 822,000,000 | 8,298,652 | 1.820 | 2025-02-13 |
| 215 | 2025-02-13 | 4,579,699 | -8,000 | 0.56 | 822,000,000 | 8,564,037 | 1.870 | 2025-02-11 |
| 216 | 2025-02-12 | 4,587,699 | 34,000 | 0.56 | 822,000,000 | 8,211,981 | 1.790 | 2025-02-10 |
| 217 | 2025-02-11 | 4,553,699 | -106,000 | 0.55 | 822,000,000 | 8,424,343 | 1.850 | 2025-02-07 |
| 218 | 2025-02-10 | 4,659,699 | 128,000 | 0.57 | 822,000,000 | 8,667,040 | 1.860 | 2025-02-06 |
| 219 | 2025-02-06 | 4,531,699 | 362,000 | 0.55 | 822,000,000 | 8,383,643 | 1.850 | 2025-02-04 |
| 220 | 2025-02-04 | 4,169,699 | -2,000 | 0.51 | 822,000,000 | 8,005,822 | 1.920 | 2025-01-27 |
| 221 | 2025-02-03 | 4,171,699 | -274,000 | 0.51 | 822,000,000 | 7,967,945 | 1.910 | 2025-01-24 |
| 222 | 2025-01-27 | 4,445,699 | -50,000 | 0.54 | 822,000,000 | 8,002,258 | 1.800 | 2025-01-23 |
| 223 | 2025-01-24 | 4,495,699 | -36,000 | 0.55 | 822,000,000 | 7,912,430 | 1.760 | 2025-01-22 |
| 224 | 2025-01-23 | 4,531,699 | -14,000 | 0.55 | 822,000,000 | 7,930,473 | 1.750 | 2025-01-21 |
| 225 | 2025-01-22 | 4,545,699 | -22,000 | 0.55 | 822,000,000 | 7,954,973 | 1.750 | 2025-01-20 |
| 226 | 2025-01-21 | 4,567,699 | -26,000 | 0.56 | 822,000,000 | 7,673,734 | 1.680 | 2025-01-17 |
| 227 | 2025-01-20 | 4,593,699 | -16,000 | 0.56 | 822,000,000 | 7,855,225 | 1.710 | 2025-01-16 |
| 228 | 2025-01-17 | 4,609,699 | -42,000 | 0.56 | 822,000,000 | 7,790,391 | 1.690 | 2025-01-15 |
| 229 | 2025-01-16 | 4,651,699 | -40,000 | 0.57 | 822,000,000 | 7,954,405 | 1.710 | 2025-01-14 |
| 230 | 2025-01-15 | 4,691,699 | 8,000 | 0.57 | 822,000,000 | 8,163,556 | 1.740 | 2025-01-13 |
| 231 | 2025-01-14 | 4,683,699 | 2,000 | 0.57 | 822,000,000 | 8,055,962 | 1.720 | 2025-01-10 |
| 232 | 2025-01-13 | 4,681,699 | -10,000 | 0.57 | 822,000,000 | 8,286,607 | 1.770 | 2025-01-09 |
| 233 | 2025-01-10 | 4,691,699 | 20,000 | 0.57 | 822,000,000 | 8,398,141 | 1.790 | 2025-01-08 |
| 234 | 2025-01-09 | 4,671,699 | 6,000 | 0.57 | 822,000,000 | 8,409,058 | 1.800 | 2025-01-07 |
| 235 | 2025-01-08 | 4,665,699 | 36,000 | 0.57 | 822,000,000 | 8,398,258 | 1.800 | 2025-01-06 |
| 236 | 2025-01-07 | 4,629,699 | -16,000 | 0.56 | 822,000,000 | 8,796,428 | 1.900 | 2025-01-03 |
| 237 | 2025-01-03 | 4,645,699 | 14,000 | 0.57 | 822,000,000 | 8,780,371 | 1.890 | 2024-12-30 |
| 238 | 2025-01-02 | 4,631,699 | -22,000 | 0.56 | 822,000,000 | 8,753,911 | 1.890 | 2024-12-27 |
| 239 | 2024-12-30 | 4,653,699 | -26,000 | 0.57 | 822,000,000 | 8,702,417 | 1.870 | 2024-12-23 |
| 240 | 2024-12-27 | 4,679,699 | 46,000 | 0.57 | 822,000,000 | 8,610,646 | 1.840 | 2024-12-20 |
| 241 | 2024-12-20 | 4,633,699 | 156,000 | 0.56 | 822,000,000 | 8,572,343 | 1.850 | 2024-12-18 |
| 242 | 2024-12-19 | 4,477,699 | -4,000 | 0.54 | 822,000,000 | 8,328,520 | 1.860 | 2024-12-17 |
| 243 | 2024-12-18 | 4,481,699 | 144,000 | 0.55 | 822,000,000 | 8,604,862 | 1.920 | 2024-12-16 |
| 244 | 2024-12-17 | 4,337,699 | 100,000 | 0.53 | 822,000,000 | 8,415,136 | 1.940 | 2024-12-13 |
| 245 | 2024-12-16 | 4,237,699 | 40,000 | 0.52 | 822,000,000 | 8,475,398 | 2.000 | 2024-12-12 |
| 246 | 2024-12-13 | 4,197,699 | 200,000 | 0.51 | 822,000,000 | 8,437,375 | 2.010 | 2024-12-11 |
| 247 | 2024-12-12 | 3,997,699 | 74,000 | 0.49 | 822,000,000 | 7,915,444 | 1.980 | 2024-12-10 |
| 248 | 2024-12-11 | 3,923,699 | -70,000 | 0.48 | 822,000,000 | 7,494,265 | 1.910 | 2024-12-09 |
| 249 | 2024-12-10 | 3,993,699 | -64,000 | 0.49 | 822,000,000 | 7,987,398 | 2.000 | 2024-12-06 |
| 250 | 2024-12-06 | 4,057,699 | 90,000 | 0.49 | 822,000,000 | 7,466,166 | 1.840 | 2024-12-04 |
| 251 | 2024-12-05 | 3,967,699 | 92,000 | 0.48 | 822,000,000 | 7,300,566 | 1.840 | 2024-12-03 |
| 252 | 2024-12-04 | 3,875,699 | 252,000 | 0.47 | 822,000,000 | 6,976,258 | 1.800 | 2024-12-02 |
| 253 | 2024-12-03 | 3,623,699 | 360,000 | 0.44 | 822,000,000 | 6,413,947 | 1.770 | 2024-11-29 |
| 254 | 2024-12-02 | 3,263,699 | 318,000 | 0.40 | 822,000,000 | 5,548,288 | 1.700 | 2024-11-28 |
| 255 | 2024-11-29 | 2,945,699 | 542,000 | 0.36 | 822,000,000 | 5,331,715 | 1.810 | 2024-11-27 |
| 256 | 2024-11-28 | 2,403,699 | 240,000 | 0.29 | 822,000,000 | 4,086,288 | 1.700 | 2024-11-26 |
| 257 | 2024-11-27 | 2,163,699 | 316,000 | 0.26 | 822,000,000 | 3,635,014 | 1.680 | 2024-11-25 |
| 258 | 2024-11-26 | 1,847,699 | 591,384 | 0.22 | 822,000,000 | 2,919,364 | 1.580 | 2024-11-22 |
| 259 | 2024-11-25 | 1,256,315 | 258,000 | 0.15 | 822,000,000 | 1,771,404 | 1.410 | 2024-11-21 |
| 260 | 2024-11-22 | 998,315 | 274,000 | 0.12 | 822,000,000 | 1,397,641 | 1.400 | 2024-11-20 |
| 261 | 2024-11-21 | 724,315 | 118,000 | 0.09 | 822,000,000 | 977,825 | 1.350 | 2024-11-19 |
| 262 | 2024-11-19 | 606,315 | 2,000 | 0.07 | 822,000,000 | 782,146 | 1.290 | 2024-11-15 |
| 263 | 2024-11-18 | 604,315 | 6,000 | 0.07 | 822,000,000 | 761,437 | 1.260 | 2024-11-14 |
| 264 | 2024-11-14 | 598,315 | 2,000 | 0.07 | 822,000,000 | 771,826 | 1.290 | 2024-11-12 |
| 265 | 2024-11-13 | 596,315 | 10,000 | 0.07 | 822,000,000 | 763,283 | 1.280 | 2024-11-11 |
| 266 | 2024-11-12 | 586,315 | 20,000 | 0.07 | 822,000,000 | 756,346 | 1.290 | 2024-11-08 |
| 267 | 2024-11-08 | 566,315 | 2,000 | 0.07 | 822,000,000 | 741,873 | 1.310 | 2024-11-06 |
| 268 | 2024-11-05 | 564,315 | -6,000 | 0.07 | 822,000,000 | 660,249 | 1.170 | 2024-11-01 |
| 269 | 2024-10-29 | 570,315 | -70,745 | 0.07 | 822,000,000 | 570,315 | 1.000 | 2024-10-25 |
| 270 | 2024-10-25 | 641,060 | -2,000 | 0.08 | 822,000,000 | 609,007 | 0.950 | 2024-10-23 |
| 271 | 2024-10-17 | 643,060 | -2,000 | 0.08 | 822,000,000 | 623,768 | 0.970 | 2024-10-15 |
| 272 | 2024-10-14 | 645,060 | -6,000 | 0.08 | 822,000,000 | 625,708 | 0.970 | 2024-10-09 |
| 273 | 2024-10-10 | 651,060 | -4,000 | 0.08 | 822,000,000 | 644,549 | 0.990 | 2024-10-08 |
| 274 | 2024-10-07 | 655,060 | -2,000 | 0.08 | 822,000,000 | 615,756 | 0.940 | 2024-10-03 |
| 275 | 2024-10-04 | 657,060 | -2,000 | 0.08 | 822,000,000 | 670,201 | 1.020 | 2024-10-02 |
| 276 | 2024-10-03 | 659,060 | -2,000 | 0.08 | 822,000,000 | 645,879 | 0.980 | 2024-09-30 |
| 277 | 2024-10-02 | 661,060 | -2,000 | 0.08 | 822,000,000 | 628,007 | 0.950 | 2024-09-27 |
| 278 | 2024-09-30 | 663,060 | -2,000 | 0.08 | 822,000,000 | 629,907 | 0.950 | 2024-09-26 |
| 279 | 2024-09-27 | 665,060 | -2,000 | 0.08 | 822,000,000 | 625,156 | 0.940 | 2024-09-25 |
| 280 | 2024-09-26 | 667,060 | -2,000 | 0.08 | 822,000,000 | 620,366 | 0.930 | 2024-09-24 |
| 281 | 2024-09-25 | 669,060 | -2,000 | 0.08 | 822,000,000 | 615,535 | 0.920 | 2024-09-23 |
| 282 | 2024-09-24 | 671,060 | -2,000 | 0.08 | 822,000,000 | 617,375 | 0.920 | 2024-09-20 |
| 283 | 2024-09-19 | 673,060 | -2,000 | 0.08 | 822,000,000 | 599,023 | 0.890 | 2024-09-16 |
| 284 | 2024-09-16 | 675,060 | 12,000 | 0.08 | 822,000,000 | 594,053 | 0.880 | 2024-09-12 |
| 285 | 2024-09-13 | 663,060 | -4,000 | 0.08 | 822,000,000 | 583,493 | 0.880 | 2024-09-11 |
| 286 | 2024-09-12 | 667,060 | -4,000 | 0.08 | 822,000,000 | 587,013 | 0.880 | 2024-09-10 |
| 287 | 2024-09-11 | 671,060 | -12,000 | 0.08 | 822,000,000 | 590,533 | 0.880 | 2024-09-09 |
| 288 | 2024-09-10 | 683,060 | -4,000 | 0.08 | 822,000,000 | 607,923 | 0.890 | 2024-09-05 |
| 289 | 2024-09-09 | 687,060 | -2,000 | 0.08 | 822,000,000 | 618,354 | 0.900 | 2024-09-04 |
| 290 | 2024-09-05 | 689,060 | -2,000 | 0.08 | 826,810,000 | 627,045 | 0.910 | 2024-09-03 |
| 291 | 2024-09-04 | 691,060 | -4,000 | 0.08 | 826,810,000 | 628,865 | 0.910 | 2024-09-02 |
| 292 | 2024-08-27 | 695,060 | -6,000 | 0.08 | 826,810,000 | 646,406 | 0.930 | 2024-08-23 |
| 293 | 2024-08-26 | 701,060 | -6,000 | 0.08 | 826,810,000 | 644,975 | 0.920 | 2024-08-22 |
| 294 | 2024-08-23 | 707,060 | -4,000 | 0.09 | 826,810,000 | 622,213 | 0.880 | 2024-08-21 |
| 295 | 2024-08-09 | 711,060 | -6,000 | 0.09 | 826,810,000 | 689,728 | 0.970 | 2024-08-07 |
| 296 | 2024-08-08 | 717,060 | -4,000 | 0.09 | 826,810,000 | 702,719 | 0.980 | 2024-08-06 |
| 297 | 2024-08-07 | 721,060 | -8,000 | 0.09 | 833,810,000 | 692,218 | 0.960 | 2024-08-05 |
| 298 | 2024-08-06 | 729,060 | -6,000 | 0.09 | 833,810,000 | 714,479 | 0.980 | 2024-08-02 |
| 299 | 2024-08-05 | 735,060 | -4,000 | 0.09 | 833,810,000 | 727,709 | 0.990 | 2024-08-01 |
| 300 | 2024-08-02 | 739,060 | -2,000 | 0.09 | 833,810,000 | 731,669 | 0.990 | 2024-07-31 |
| 301 | 2024-08-01 | 741,060 | -2,000 | 0.09 | 833,810,000 | 733,649 | 0.990 | 2024-07-30 |
| 302 | 2024-07-31 | 743,060 | -2,000 | 0.09 | 833,810,000 | 728,199 | 0.980 | 2024-07-29 |
| 303 | 2024-07-24 | 745,060 | 2,000 | 0.09 | 833,810,000 | 722,708 | 0.970 | 2024-07-22 |
| 304 | 2024-07-23 | 743,060 | 4,000 | 0.09 | 833,810,000 | 705,907 | 0.950 | 2024-07-19 |
| 305 | 2024-07-22 | 739,060 | 4,000 | 0.09 | 833,810,000 | 716,888 | 0.970 | 2024-07-18 |
| 306 | 2024-07-19 | 735,060 | 4,000 | 0.09 | 833,810,000 | 727,709 | 0.990 | 2024-07-17 |
| 307 | 2024-07-18 | 731,060 | 4,000 | 0.09 | 833,810,000 | 723,749 | 0.990 | 2024-07-16 |
| 308 | 2024-07-17 | 727,060 | 6,000 | 0.09 | 833,810,000 | 719,789 | 0.990 | 2024-07-15 |
| 309 | 2024-07-16 | 721,060 | 2,000 | 0.09 | 833,810,000 | 728,271 | 1.010 | 2024-07-12 |
| 310 | 2024-07-15 | 719,060 | 2,000 | 0.09 | 833,810,000 | 733,441 | 1.020 | 2024-07-11 |
| 311 | 2024-07-12 | 717,060 | 2,000 | 0.09 | 833,810,000 | 731,401 | 1.020 | 2024-07-10 |
| 312 | 2024-07-11 | 715,060 | 4,000 | 0.09 | 833,810,000 | 736,512 | 1.030 | 2024-07-09 |
| 313 | 2024-07-10 | 711,060 | 4,000 | 0.09 | 833,810,000 | 725,281 | 1.020 | 2024-07-08 |
| 314 | 2024-07-08 | 707,060 | 4,000 | 0.08 | 833,810,000 | 735,342 | 1.040 | 2024-07-04 |
| 315 | 2024-06-03 | 703,060 | -2,000 | 0.08 | 833,810,000 | 660,876 | 0.940 | 2024-05-30 |
| 316 | 2024-05-31 | 705,060 | 2,000 | 0.08 | 833,810,000 | 669,807 | 0.950 | 2024-05-29 |
| 317 | 2024-05-29 | 703,060 | -2,000 | 0.08 | 833,810,000 | 674,938 | 0.960 | 2024-05-27 |
| 318 | 2024-05-27 | 705,060 | -2,000 | 0.08 | 833,810,000 | 676,858 | 0.960 | 2024-05-23 |
| 319 | 2024-05-13 | 707,060 | 8,000 | 0.08 | 833,810,000 | 721,201 | 1.020 | 2024-05-09 |
| 320 | 2024-05-10 | 699,060 | -2,000 | 0.08 | 833,810,000 | 713,041 | 1.020 | 2024-05-08 |
| 321 | 2024-05-08 | 701,060 | 2,000 | 0.08 | 833,810,000 | 673,018 | 0.960 | 2024-05-06 |
| 322 | 2024-05-07 | 699,060 | 2,000 | 0.08 | 833,810,000 | 601,192 | 0.860 | 2024-05-03 |
| 323 | 2024-05-06 | 697,060 | -2,000 | 0.08 | 833,810,000 | 613,413 | 0.880 | 2024-05-02 |
| 324 | 2024-05-02 | 699,060 | 2,000 | 0.08 | 833,810,000 | 615,173 | 0.880 | 2024-04-29 |
| 325 | 2024-04-17 | 697,060 | -2,000 | 0.08 | 834,160,000 | 641,295 | 0.920 | 2024-04-15 |
| 326 | 2024-04-11 | 699,060 | -2,002 | 0.08 | 834,160,000 | 629,154 | 0.900 | 2024-04-09 |
| 327 | 2024-04-05 | 701,062 | -4,000 | 0.08 | 834,160,000 | 630,956 | 0.900 | 2024-04-02 |
| 328 | 2024-03-21 | 705,062 | 2,000 | 0.08 | 834,160,000 | 662,758 | 0.940 | 2024-03-19 |
| 329 | 2024-03-18 | 703,062 | 2,000 | 0.08 | 834,160,000 | 667,909 | 0.950 | 2024-03-14 |
| 330 | 2024-03-15 | 701,062 | 2,000 | 0.08 | 834,160,000 | 666,009 | 0.950 | 2024-03-13 |
| 331 | 2024-02-28 | 699,062 | -2,000 | 0.08 | 834,160,000 | 650,128 | 0.930 | 2024-02-26 |
| 332 | 2024-02-22 | 701,062 | -2,000 | 0.08 | 865,822,000 | 658,998 | 0.940 | 2024-02-20 |
| 333 | 2024-01-30 | 703,062 | 2,000 | 0.08 | 865,822,000 | 710,093 | 1.010 | 2024-01-26 |
| 334 | 2024-01-23 | 701,062 | 45 | 0.08 | 865,822,000 | 708,073 | 1.010 | 2024-01-19 |
| 335 | 2024-01-22 | 701,017 | -1 | 0.08 | 865,822,000 | 694,007 | 0.990 | 2024-01-18 |
| 336 | 2024-01-18 | 701,018 | -2,144,000 | 0.08 | 865,822,000 | 701,018 | 1.000 | 2024-01-16 |
| 337 | 2024-01-17 | 2,845,018 | -8,000 | 0.33 | 865,822,000 | 2,930,369 | 1.030 | 2024-01-15 |
| 338 | 2024-01-08 | 2,853,018 | -4,000 | 0.33 | 865,822,000 | 2,853,018 | 1.000 | 2024-01-04 |
| 339 | 2024-01-05 | 2,857,018 | -4,000 | 0.33 | 865,822,000 | 2,914,158 | 1.020 | 2024-01-03 |
| 340 | 2024-01-04 | 2,861,018 | -2,000 | 0.33 | 865,822,000 | 2,975,459 | 1.040 | 2024-01-02 |
| 341 | 2024-01-02 | 2,863,018 | 8,000 | 0.33 | 865,822,000 | 2,834,388 | 0.990 | 2023-12-28 |
| 342 | 2023-12-29 | 2,855,018 | 8,000 | 0.33 | 865,822,000 | 2,740,817 | 0.960 | 2023-12-27 |
| 343 | 2023-12-28 | 2,847,018 | -2,000 | 0.33 | 865,822,000 | 2,619,257 | 0.920 | 2023-12-22 |
| 344 | 2023-12-21 | 2,849,018 | 2,000 | 0.33 | 865,822,000 | 2,735,057 | 0.960 | 2023-12-19 |
| 345 | 2023-12-20 | 2,847,018 | -4,000 | 0.33 | 865,822,000 | 2,733,137 | 0.960 | 2023-12-18 |
| 346 | 2023-12-19 | 2,851,018 | -36,000 | 0.33 | 865,822,000 | 2,765,487 | 0.970 | 2023-12-15 |
| 347 | 2023-12-18 | 2,887,018 | 2,000 | 0.33 | 865,822,000 | 2,858,148 | 0.990 | 2023-12-14 |
| 348 | 2023-12-15 | 2,885,018 | 8,000 | 0.33 | 865,822,000 | 2,798,467 | 0.970 | 2023-12-13 |
| 349 | 2023-12-13 | 2,877,018 | -8,000 | 0.33 | 865,822,000 | 2,819,478 | 0.980 | 2023-12-11 |
| 350 | 2023-12-12 | 2,885,018 | 16,000 | 0.33 | 865,822,000 | 2,913,868 | 1.010 | 2023-12-08 |
| 351 | 2023-12-11 | 2,869,018 | 4,000 | 0.33 | 865,822,000 | 2,926,398 | 1.020 | 2023-12-07 |
| 352 | 2023-12-08 | 2,865,018 | 2,000 | 0.33 | 865,822,000 | 2,979,619 | 1.040 | 2023-12-06 |
| 353 | 2023-12-06 | 2,863,018 | 4,000 | 0.33 | 865,822,000 | 3,092,059 | 1.080 | 2023-12-04 |
| 354 | 2023-12-05 | 2,859,018 | 8,000 | 0.33 | 865,822,000 | 3,087,739 | 1.080 | 2023-12-01 |
| 355 | 2023-12-01 | 2,851,018 | -2,000 | 0.33 | 865,822,000 | 3,136,120 | 1.100 | 2023-11-29 |
| 356 | 2023-11-30 | 2,853,018 | 30,000 | 0.33 | 865,822,000 | 3,081,259 | 1.080 | 2023-11-28 |
| 357 | 2023-11-29 | 2,823,018 | -1,526 | 0.31 | 897,372,000 | 3,133,550 | 1.110 | 2023-11-27 |
| 358 | 2023-11-28 | 2,824,544 | 11,082 | 0.31 | 897,372,000 | 3,163,489 | 1.120 | 2023-11-24 |
| 359 | 2023-11-27 | 2,813,462 | 1,538 | 0.31 | 897,372,000 | 3,151,077 | 1.120 | 2023-11-23 |
| 360 | 2023-11-24 | 2,811,924 | -4,000 | 0.31 | 897,372,000 | 3,121,236 | 1.110 | 2023-11-22 |
| 361 | 2023-11-23 | 2,815,924 | -4,000 | 0.31 | 897,372,000 | 3,153,835 | 1.120 | 2023-11-21 |
| 362 | 2023-11-08 | 2,819,924 | 2,000 | 0.31 | 897,372,000 | 3,158,315 | 1.120 | 2023-11-06 |
| 363 | 2023-11-06 | 2,817,924 | -2,000 | 0.31 | 897,372,000 | 3,127,896 | 1.110 | 2023-11-02 |
| 364 | 2023-11-03 | 2,819,924 | 94,000 | 0.31 | 897,372,000 | 3,073,717 | 1.090 | 2023-11-01 |
| 365 | 2023-11-02 | 2,725,924 | 318,000 | 0.30 | 897,372,000 | 3,216,590 | 1.180 | 2023-10-31 |
| 366 | 2023-11-01 | 2,407,924 | 344,000 | 0.27 | 897,372,000 | 2,648,716 | 1.100 | 2023-10-30 |
| 367 | 2023-10-12 | 2,063,924 | 2,000 | 0.23 | 897,372,000 | 2,229,038 | 1.080 | 2023-10-10 |
| 368 | 2023-10-09 | 2,061,924 | 2,000 | 0.23 | 897,372,000 | 2,206,259 | 1.070 | 2023-10-05 |
| 369 | 2023-10-04 | 2,059,924 | 624,000 | 0.23 | 897,372,000 | 2,368,913 | 1.150 | 2023-09-29 |
| 370 | 2023-10-03 | 1,435,924 | -4,000 | 0.16 | 897,372,000 | 1,479,002 | 1.030 | 2023-09-28 |
| 371 | 2023-09-29 | 1,439,924 | -2,000 | 0.16 | 897,372,000 | 1,511,920 | 1.050 | 2023-09-27 |
| 372 | 2023-09-28 | 1,441,924 | -2,000 | 0.16 | 897,372,000 | 1,499,601 | 1.040 | 2023-09-26 |
| 373 | 2023-09-27 | 1,443,924 | -2,000 | 0.16 | 897,372,000 | 1,472,802 | 1.020 | 2023-09-25 |
| 374 | 2023-09-26 | 1,445,924 | -6,000 | 0.16 | 897,372,000 | 1,359,169 | 0.940 | 2023-09-22 |
| 375 | 2023-09-25 | 1,451,924 | -2,000 | 0.16 | 913,686,000 | 1,393,847 | 0.960 | 2023-09-21 |
| 376 | 2023-09-22 | 1,453,924 | -4,000 | 0.16 | 913,686,000 | 1,308,532 | 0.900 | 2023-09-20 |
| 377 | 2023-09-21 | 1,457,924 | -4,000 | 0.16 | 913,686,000 | 1,326,711 | 0.910 | 2023-09-19 |
| 378 | 2023-09-20 | 1,461,924 | -4,000 | 0.16 | 913,686,000 | 1,228,016 | 0.840 | 2023-09-18 |
| 379 | 2023-09-19 | 1,465,924 | -4,000 | 0.16 | 913,686,000 | 1,202,058 | 0.820 | 2023-09-15 |
| 380 | 2023-09-18 | 1,469,924 | -2,000 | 0.16 | 913,686,000 | 1,161,240 | 0.790 | 2023-09-14 |
| 381 | 2023-09-15 | 1,471,924 | -4,000 | 0.16 | 913,686,000 | 1,192,258 | 0.810 | 2023-09-13 |
| 382 | 2023-09-14 | 1,475,924 | -4,000 | 0.16 | 913,686,000 | 1,180,739 | 0.800 | 2023-09-12 |
| 383 | 2023-09-13 | 1,479,924 | -4,000 | 0.16 | 913,686,000 | 1,213,538 | 0.820 | 2023-09-11 |
| 384 | 2023-09-12 | 1,483,924 | -4,000 | 0.16 | 913,686,000 | 1,380,049 | 0.930 | 2023-09-07 |
| 385 | 2023-09-11 | 1,487,924 | 635,175 | 0.16 | 913,686,000 | 1,487,924 | 1.000 | 2023-09-06 |
| 386 | 2023-09-07 | 852,749 | -4,000 | 0.09 | 913,686,000 | 929,496 | 1.090 | 2023-09-05 |
| 387 | 2023-09-05 | 856,749 | 2,000 | 0.09 | 913,686,000 | 1,028,099 | 1.200 | 2023-08-31 |
| 388 | 2023-08-31 | 854,749 | 2,002 | 0.09 | 913,686,000 | 1,025,699 | 1.200 | 2023-08-29 |
| 389 | 2023-08-23 | 852,747 | 3,997 | 0.09 | 913,686,000 | 835,692 | 0.980 | 2023-08-21 |
| 390 | 2023-08-22 | 848,750 | -4,000 | 0.09 | 913,686,000 | 823,288 | 0.970 | 2023-08-18 |
| 391 | 2023-08-21 | 852,750 | 2,000 | 0.09 | 913,686,000 | 886,860 | 1.040 | 2023-08-17 |
| 392 | 2023-08-02 | 850,750 | 570,000 | 0.09 | 913,686,000 | 1,080,453 | 1.270 | 2023-07-31 |
| 393 | 2023-07-13 | 280,750 | -2,000 | 0.03 | 913,686,000 | 306,018 | 1.090 | 2023-07-11 |
| 394 | 2023-07-04 | 282,750 | 188,000 | 0.03 | 913,686,000 | 361,920 | 1.280 | 2023-06-30 |
| 395 | 2023-05-31 | 94,750 | -2,000 | 0.01 | 913,686,000 | 104,225 | 1.100 | 2023-05-29 |
| 396 | 2023-05-30 | 96,750 | -2,000 | 0.01 | 913,686,000 | 107,393 | 1.110 | 2023-05-25 |
| 397 | 2023-05-23 | 98,750 | -2,000 | 0.01 | 913,686,000 | 102,700 | 1.040 | 2023-05-19 |
| 398 | 2023-05-19 | 100,750 | -2,000 | 0.01 | 913,686,000 | 104,780 | 1.040 | 2023-05-17 |
| 399 | 2023-05-17 | 102,750 | -2,000 | 0.01 | 913,686,000 | 106,860 | 1.040 | 2023-05-15 |
| 400 | 2023-05-12 | 104,750 | -2,000 | 0.01 | 913,686,000 | 109,988 | 1.050 | 2023-05-10 |
| 401 | 2023-05-10 | 106,750 | -2,000 | 0.01 | 913,686,000 | 114,223 | 1.070 | 2023-05-08 |
| 402 | 2023-05-09 | 108,750 | -2,000 | 0.01 | 913,686,000 | 118,538 | 1.090 | 2023-05-05 |
| 403 | 2023-05-05 | 110,750 | -2,000 | 0.01 | 913,686,000 | 119,610 | 1.080 | 2023-05-03 |
| 404 | 2023-03-28 | 112,750 | -2,000 | 0.01 | 913,686,000 | 110,495 | 0.980 | 2023-03-24 |
| 405 | 2023-03-17 | 114,750 | -4,000 | 0.01 | 893,686,000 | 102,128 | 0.890 | 2023-03-15 |
| 406 | 2023-03-15 | 118,750 | -4,000 | 0.01 | 893,686,000 | 95,000 | 0.800 | 2023-03-13 |
| 407 | 2023-03-06 | 122,750 | -22,500 | 0.01 | 893,686,000 | 89,608 | 0.730 | 2023-03-02 |
| 408 | 2023-02-27 | 145,250 | -2,000 | 0.02 | 893,686,000 | 101,675 | 0.700 | 2023-02-23 |
| 409 | 2023-02-10 | 147,250 | 22,500 | 0.02 | 893,686,000 | 119,273 | 0.810 | 2023-02-08 |
| 410 | 2022-12-12 | 124,750 | -2,000 | 0.01 | 893,686,000 | 96,058 | 0.770 | 2022-12-08 |
| 411 | 2022-12-09 | 126,750 | -2,000 | 0.01 | 893,686,000 | 92,528 | 0.730 | 2022-12-07 |
| 412 | 2022-12-08 | 128,750 | -2,000 | 0.01 | 893,686,000 | 91,413 | 0.710 | 2022-12-06 |
| 413 | 2022-12-02 | 130,750 | -2,000 | 0.01 | 893,686,000 | 88,910 | 0.680 | 2022-11-30 |
| 414 | 2022-12-01 | 132,750 | -2,000 | 0.01 | 893,686,000 | 88,943 | 0.670 | 2022-11-29 |
| 415 | 2022-11-25 | 134,750 | -2,000 | 0.02 | 893,686,000 | 88,935 | 0.660 | 2022-11-23 |
| 416 | 2022-11-18 | 136,750 | -2,000 | 0.02 | 893,686,000 | 91,623 | 0.670 | 2022-11-16 |
| 417 | 2022-11-17 | 138,750 | -2,000 | 0.02 | 893,686,000 | 95,738 | 0.690 | 2022-11-15 |
| 418 | 2022-10-26 | 140,750 | -2,000 | 0.02 | 893,686,000 | 95,710 | 0.680 | 2022-10-24 |
| 419 | 2022-10-25 | 142,750 | -2,000 | 0.02 | 893,686,000 | 102,780 | 0.720 | 2022-10-21 |
| 420 | 2022-09-29 | 144,750 | -2,000 | 0.02 | 893,686,000 | 111,458 | 0.770 | 2022-09-27 |
| 421 | 2022-09-16 | 146,750 | -2,000 | 0.02 | 893,686,000 | 95,388 | 0.650 | 2022-09-14 |
| 422 | 2022-08-12 | 148,750 | -2,000 | 0.02 | 893,686,000 | 107,100 | 0.720 | 2022-08-10 |
| 423 | 2022-03-11 | 150,750 | -2,000 | 0.02 | 893,686,000 | 143,213 | 0.950 | 2022-03-09 |
| 424 | 2022-03-09 | 152,750 | -2,000 | 0.02 | 893,686,000 | 152,750 | 1.000 | 2022-03-07 |
| 425 | 2022-03-02 | 154,750 | -2,000 | 0.02 | 893,686,000 | 151,655 | 0.980 | 2022-02-28 |
| 426 | 2022-01-27 | 156,750 | -2,000 | 0.02 | 893,686,000 | 145,778 | 0.930 | 2022-01-25 |
| 427 | 2022-01-21 | 158,750 | -2,000 | 0.02 | 893,686,000 | 144,463 | 0.910 | 2022-01-19 |
| 428 | 2021-12-17 | 160,750 | 2,000 | 0.02 | 893,686,000 | 125,385 | 0.780 | 2021-12-15 |
| 429 | 2021-12-15 | 158,750 | -4,000 | 0.02 | 893,686,000 | 122,238 | 0.770 | 2021-12-13 |
| 430 | 2021-11-05 | 162,750 | -10,000 | 0.02 | 893,686,000 | 166,005 | 1.020 | 2021-11-03 |
| 431 | 2021-11-02 | 172,750 | 2,000 | 0.02 | 893,686,000 | 177,933 | 1.030 | 2021-10-29 |
| 432 | 2021-11-01 | 170,750 | -2,000 | 0.02 | 893,686,000 | 174,165 | 1.020 | 2021-10-28 |
| 433 | 2021-10-28 | 172,750 | -2,000 | 0.02 | 893,686,000 | 181,388 | 1.050 | 2021-10-26 |
| 434 | 2021-10-27 | 174,750 | -4,000 | 0.02 | 893,686,000 | 179,993 | 1.030 | 2021-10-25 |
| 435 | 2021-10-25 | 178,750 | -4,000 | 0.02 | 893,686,000 | 189,475 | 1.060 | 2021-10-21 |
| 436 | 2021-10-21 | 182,750 | 2,000 | 0.02 | 893,686,000 | 191,888 | 1.050 | 2021-10-19 |
| 437 | 2021-10-19 | 180,750 | -6,000 | 0.02 | 893,686,000 | 182,558 | 1.010 | 2021-10-15 |
| 438 | 2021-10-12 | 186,750 | -2,000 | 0.02 | 893,686,000 | 196,088 | 1.050 | 2021-10-08 |
| 439 | 2021-10-08 | 188,750 | -8,000 | 0.02 | 893,686,000 | 196,300 | 1.040 | 2021-10-06 |
| 440 | 2021-10-07 | 196,750 | -8,000 | 0.02 | 893,686,000 | 202,653 | 1.030 | 2021-10-05 |
| 441 | 2021-10-04 | 204,750 | -8,000 | 0.02 | 893,686,000 | 214,988 | 1.050 | 2021-09-29 |
| 442 | 2021-09-30 | 212,750 | 4,000 | 0.02 | 893,686,000 | 227,643 | 1.070 | 2021-09-28 |
| 443 | 2021-09-29 | 208,750 | -12,000 | 0.02 | 893,686,000 | 217,100 | 1.040 | 2021-09-27 |
| 444 | 2021-09-28 | 220,750 | -8,000 | 0.02 | 893,686,000 | 240,618 | 1.090 | 2021-09-24 |
| 445 | 2021-09-27 | 228,750 | -10,000 | 0.03 | 893,686,000 | 247,050 | 1.080 | 2021-09-23 |
| 446 | 2021-09-17 | 238,750 | -6,000 | 0.03 | 893,686,000 | 279,338 | 1.170 | 2021-09-15 |
| 447 | 2021-09-16 | 244,750 | -8,000 | 0.03 | 893,686,000 | 281,463 | 1.150 | 2021-09-14 |
| 448 | 2021-09-15 | 252,750 | 2,000 | 0.03 | 893,686,000 | 298,245 | 1.180 | 2021-09-13 |
| 449 | 2021-09-13 | 250,750 | -8,000 | 0.03 | 893,686,000 | 325,975 | 1.300 | 2021-09-09 |
| 450 | 2021-09-08 | 258,750 | -6,000 | 0.03 | 893,686,000 | 282,038 | 1.090 | 2021-09-06 |
| 451 | 2021-09-07 | 264,750 | -6,000 | 0.03 | 893,686,000 | 285,930 | 1.080 | 2021-09-03 |
| 452 | 2021-09-06 | 270,750 | -12,000 | 0.03 | 893,686,000 | 289,703 | 1.070 | 2021-09-02 |
| 453 | 2021-09-03 | 282,750 | -14,000 | 0.03 | 893,686,000 | 305,370 | 1.080 | 2021-09-01 |
| 454 | 2021-09-02 | 296,750 | 2,000 | 0.03 | 893,686,000 | 305,653 | 1.030 | 2021-08-31 |
| 455 | 2021-09-01 | 294,750 | -12,000 | 0.03 | 893,686,000 | 309,488 | 1.050 | 2021-08-30 |
| 456 | 2021-08-31 | 306,750 | -6,000 | 0.03 | 893,686,000 | 319,020 | 1.040 | 2021-08-27 |
| 457 | 2021-08-25 | 312,750 | -6,000 | 0.03 | 893,686,000 | 319,005 | 1.020 | 2021-08-23 |
| 458 | 2021-08-19 | 318,750 | -12,000 | 0.04 | 893,686,000 | 369,750 | 1.160 | 2021-08-17 |
| 459 | 2021-08-16 | 330,750 | -2,000 | 0.04 | 893,686,000 | 386,978 | 1.170 | 2021-08-12 |
| 460 | 2021-07-21 | 332,750 | -6,000 | 0.04 | 893,686,000 | 439,230 | 1.320 | 2021-07-19 |
| 461 | 2021-07-13 | 338,750 | 2,000 | 0.04 | 893,686,000 | 474,250 | 1.400 | 2021-07-09 |
| 462 | 2021-07-12 | 336,750 | 10,000 | 0.04 | 893,686,000 | 474,818 | 1.410 | 2021-07-08 |
| 463 | 2021-07-09 | 326,750 | 2,000 | 0.04 | 893,686,000 | 463,985 | 1.420 | 2021-07-07 |
| 464 | 2021-03-24 | 324,750 | -1,000 | 0.04 | 893,686,000 | 461,145 | 1.420 | 2021-03-22 |
| 465 | 2021-02-10 | 325,750 | -2,000 | 0.04 | 893,686,000 | 928,388 | 2.850 | 2021-02-08 |
| 466 | 2021-02-09 | 327,750 | 0.04 | 893,686,000 | 707,940 | 2.160 | 2021-02-05 | |
Webb-site Database - Powered By Linux Group