Sundy Service Group Co. Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09608  2021-01-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.050 2026-02-03
2 2026-02-04 0.053 2026-02-02
3 2026-02-03 0.052 2026-01-30
4 2026-01-29 200,000 100,000 0.01 3,840,000,000 10,400 0.052 2026-01-27
5 2024-02-23 100,000 -50,000 0.00 3,840,000,000 38,000 0.380 2024-02-21
6 2024-02-06 150,000 50,000 0.00 3,840,000,000 55,500 0.370 2024-02-02
7 2024-02-05 100,000 -50,000 0.00 3,840,000,000 37,000 0.370 2024-02-01
8 2024-02-01 150,000 50,000 0.00 3,840,000,000 48,750 0.325 2024-01-30
9 2024-01-30 100,000 -60,000 0.00 3,840,000,000 33,500 0.335 2024-01-26
10 2024-01-29 160,000 -120,000 0.00 3,840,000,000 52,000 0.325 2024-01-25
11 2024-01-26 280,000 -10,000 0.01 3,840,000,000 71,400 0.255 2024-01-24
12 2024-01-19 290,000 180,000 0.01 3,840,000,000 66,990 0.231 2024-01-17
13 2024-01-16 110,000 100,000 0.00 3,840,000,000 28,600 0.260 2024-01-12
14 2024-01-12 10,000 -90,000 0.00 3,840,000,000 2,400 0.240 2024-01-10
15 2024-01-05 100,000 -50,000 0.00 3,840,000,000 22,400 0.224 2024-01-03
16 2024-01-04 150,000 50,000 0.00 3,840,000,000 29,250 0.195 2024-01-02
17 2023-07-28 100,000 -50,000 0.00 3,200,000,000 10,200 0.102 2023-07-26
18 2023-07-26 150,000 -60,000 0.00 3,200,000,000 14,850 0.099 2023-07-24
19 2023-05-24 210,000 110,000 0.01 3,200,000,000 21,420 0.102 2023-05-22
20 2023-05-19 100,000 -10,000 0.00 3,200,000,000 8,700 0.087 2023-05-17
21 2021-12-02 110,000 -20,000 0.00 3,200,000,000 16,940 0.154 2021-11-30
22 2021-11-15 130,000 -130,000 0.00 3,200,000,000 19,370 0.149 2021-11-11
23 2021-11-09 260,000 -70,000 0.01 3,200,000,000 38,220 0.147 2021-11-05
24 2021-11-02 330,000 -50,000 0.01 3,200,000,000 49,170 0.149 2021-10-29
25 2021-10-29 380,000 250,000 0.01 3,200,000,000 55,100 0.145 2021-10-27
26 2021-10-22 130,000 -220,000 0.00 3,200,000,000 20,670 0.159 2021-10-20
27 2021-10-12 350,000 -230,000 0.01 3,200,000,000 46,900 0.134 2021-10-08
28 2021-08-11 580,000 -10,000 0.02 3,200,000,000 49,300 0.085 2021-08-09
29 2021-07-26 590,000 230,000 0.02 3,200,000,000 59,590 0.101 2021-07-22
30 2021-06-10 360,000 70,000 0.01 3,200,000,000 38,880 0.108 2021-06-08
31 2021-05-13 290,000 -200,000 0.01 3,200,000,000 31,900 0.110 2021-05-11
32 2021-05-07 490,000 200,000 0.02 3,200,000,000 56,350 0.115 2021-05-05
33 2021-04-21 290,000 -50,000 0.01 3,200,000,000 34,220 0.118 2021-04-19
34 2021-03-23 340,000 -100,000 0.01 3,200,000,000 37,060 0.109 2021-03-19
35 2021-03-01 440,000 100,000 0.01 3,200,000,000 52,800 0.120 2021-02-25
36 2021-02-26 340,000 -100,000 0.01 3,200,000,000 40,120 0.118 2021-02-24
37 2021-02-05 440,000 -170,000 0.01 3,200,000,000 53,680 0.122 2021-02-03
38 2021-02-04 610,000 110,000 0.02 3,200,000,000 76,860 0.126 2021-02-02
39 2021-02-01 500,000 -120,000 0.02 3,200,000,000 60,000 0.120 2021-01-28
40 2021-01-29 620,000 130,000 0.02 3,200,000,000 76,880 0.124 2021-01-27
41 2021-01-28 490,000 80,000 0.02 3,200,000,000 56,350 0.115 2021-01-26
42 2021-01-27 410,000 -1,140,000 0.01 3,200,000,000 53,300 0.130 2021-01-25
43 2021-01-26 1,550,000 40,000 0.05 3,200,000,000 223,200 0.144 2021-01-22
44 2021-01-25 1,510,000 1,010,000 0.05 3,200,000,000 229,520 0.152 2021-01-21
45 2021-01-22 500,000 170,000 0.02 3,200,000,000 81,500 0.163 2021-01-20
46 2021-01-21 330,000 70,000 0.01 3,200,000,000 54,120 0.164 2021-01-19
47 2021-01-20 260,000 0.01 3,200,000,000 41,600 0.160 2021-01-18

Webb-site Database - Powered By Linux Group

Back to top