Sundy Service Group Co. Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09608  2021-01-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-19 2,464,907,200 260,000 64.1903 3,840,000,000 2026-04-30
2 2026-05-18 2,464,647,200 0 64.1835 3,840,000,000 2026-04-30
3 2026-05-15 2,464,647,200 1,150,000 64.1835 3,840,000,000 2026-04-30
4 2026-05-14 2,463,497,200 2,190,000 64.1536 3,840,000,000 2026-04-30
5 2026-05-13 2,461,307,200 490,000 64.0965 3,840,000,000 2026-04-30
6 2026-05-12 2,460,817,200 150,000 64.0838 3,840,000,000 2026-04-30
7 2026-05-11 2,460,667,200 0 64.0799 3,840,000,000 2026-04-30
8 2026-05-08 2,460,667,200 -130,000 64.0799 3,840,000,000 2026-04-30
9 2026-05-07 2,460,797,200 -220,000 64.0833 3,840,000,000 2026-04-30
10 2026-05-06 2,461,017,200 0 64.0890 3,840,000,000 2026-04-30
11 2026-05-05 2,461,017,200 420,000 64.0890 3,840,000,000 2026-04-30
12 2026-05-04 2,460,597,200 0 64.0781 3,840,000,000 2026-04-30
13 2026-04-30 2,460,597,200 0 64.0781 3,840,000,000 2026-04-30
14 2026-04-29 2,460,597,200 0 64.0781 3,840,000,000 2026-03-31
15 2026-04-28 2,460,597,200 -150,000 64.0781 3,840,000,000 2026-03-31
16 2026-04-27 2,460,747,200 -10,000 64.0820 3,840,000,000 2026-03-31
17 2026-04-24 2,460,757,200 460,000 64.0822 3,840,000,000 2026-03-31
18 2026-04-23 2,460,297,200 0 64.0702 3,840,000,000 2026-03-31
19 2026-04-22 2,460,297,200 0 64.0702 3,840,000,000 2026-03-31
20 2026-04-21 2,460,297,200 50,000 64.0702 3,840,000,000 2026-03-31
21 2026-04-20 2,460,247,200 10,000 64.0689 3,840,000,000 2026-03-31
22 2026-04-17 2,460,237,200 -40,000 64.0687 3,840,000,000 2026-03-31
23 2026-04-16 2,460,277,200 0 64.0697 3,840,000,000 2026-03-31
24 2026-04-15 2,460,277,200 200,000 64.0697 3,840,000,000 2026-03-31
25 2026-04-14 2,460,077,200 60,000 64.0645 3,840,000,000 2026-03-31
26 2026-04-13 2,460,017,200 0 64.0629 3,840,000,000 2026-03-31
27 2026-04-10 2,460,017,200 0 64.0629 3,840,000,000 2026-03-31
28 2026-04-09 2,460,017,200 200,000 64.0629 3,840,000,000 2026-03-31
29 2026-04-08 2,459,817,200 110,000 64.0577 3,840,000,000 2026-03-31
30 2026-04-02 2,459,707,200 0 64.0549 3,840,000,000 2026-03-31
31 2026-04-01 2,459,707,200 1,800,000 64.0549 3,840,000,000 2026-03-31
32 2026-03-31 2,457,907,200 0 64.0080 3,840,000,000 2026-03-31
33 2026-03-30 2,457,907,200 460,000 64.0080 3,840,000,000 2026-02-28
34 2026-03-27 2,457,447,200 50,000 63.9960 3,840,000,000 2026-02-28
35 2026-03-26 2,457,397,200 0 63.9947 3,840,000,000 2026-02-28
36 2026-03-25 2,457,397,200 -250,000 63.9947 3,840,000,000 2026-02-28
37 2026-03-24 2,457,647,200 0 64.0012 3,840,000,000 2026-02-28
38 2026-03-23 2,457,647,200 0 64.0012 3,840,000,000 2026-02-28
39 2026-03-20 2,457,647,200 60,000 64.0012 3,840,000,000 2026-02-28
40 2026-03-19 2,457,587,200 0 63.9997 3,840,000,000 2026-02-28
41 2026-03-18 2,457,587,200 0 63.9997 3,840,000,000 2026-02-28
42 2026-03-17 2,457,587,200 0 63.9997 3,840,000,000 2026-02-28
43 2026-03-16 2,457,587,200 -620,000 63.9997 3,840,000,000 2026-02-28
44 2026-03-13 2,458,207,200 0 64.0158 3,840,000,000 2026-02-28
45 2026-03-12 2,458,207,200 -380,000 64.0158 3,840,000,000 2026-02-28
46 2026-03-11 2,458,587,200 300,000 64.0257 3,840,000,000 2026-02-28
47 2026-03-10 2,458,287,200 -200,000 64.0179 3,840,000,000 2026-02-28
48 2026-03-09 2,458,487,200 0 64.0231 3,840,000,000 2026-02-28
49 2026-03-06 2,458,487,200 0 64.0231 3,840,000,000 2026-02-28
50 2026-03-05 2,458,487,200 900,000 64.0231 3,840,000,000 2026-02-28
51 2026-03-04 2,457,587,200 0 63.9997 3,840,000,000 2026-02-28
52 2026-03-03 2,457,587,200 -60,000 63.9997 3,840,000,000 2026-02-28
53 2026-03-02 2,457,647,200 0 64.0012 3,840,000,000 2026-02-28
54 2026-02-27 2,457,647,200 20,000 64.0012 3,840,000,000 2026-01-31
55 2026-02-26 2,457,627,200 0 64.0007 3,840,000,000 2026-01-31
56 2026-02-25 2,457,627,200 0 64.0007 3,840,000,000 2026-01-31
57 2026-02-24 2,457,627,200 -320,000 64.0007 3,840,000,000 2026-01-31
58 2026-02-23 2,457,947,200 960,000 64.0090 3,840,000,000 2026-01-31
59 2026-02-20 2,456,987,200 660,000 63.9840 3,840,000,000 2026-01-31
60 2026-02-16 2,456,327,200 0 63.9669 3,840,000,000 2026-01-31
61 2026-02-13 2,456,327,200 60,000 63.9669 3,840,000,000 2026-01-31
62 2026-02-12 2,456,267,200 200,000 63.9653 3,840,000,000 2026-01-31
63 2026-02-11 2,456,067,200 -580,000 63.9601 3,840,000,000 2026-01-31
64 2026-02-10 2,456,647,200 60,000 63.9752 3,840,000,000 2026-01-31
65 2026-02-09 2,456,587,200 750,000 63.9736 3,840,000,000 2026-01-31
66 2026-02-06 2,455,837,200 310,000 63.9541 3,840,000,000 2026-01-31
67 2026-02-05 2,455,527,200 70,000 63.9460 3,840,000,000 2026-01-31
68 2026-02-04 2,455,457,200 440,000 63.9442 3,840,000,000 2026-01-31
69 2026-02-03 2,455,017,200 10,000 63.9327 3,840,000,000 2026-01-31
70 2026-02-02 2,455,007,200 -70,000 63.9325 3,840,000,000 2026-01-31
71 2026-01-30 2,455,077,200 390,000 63.9343 3,840,000,000 2025-12-31
72 2026-01-29 2,454,687,200 550,000 63.9241 3,840,000,000 2025-12-31
73 2026-01-28 2,454,137,200 -100,000 63.9098 3,840,000,000 2025-12-31
74 2026-01-27 2,454,237,200 1,200,000 63.9124 3,840,000,000 2025-12-31
75 2026-01-26 2,453,037,200 0 63.8812 3,840,000,000 2025-12-31
76 2026-01-23 2,453,037,200 30,000 63.8812 3,840,000,000 2025-12-31
77 2026-01-22 2,453,007,200 100,000 63.8804 3,840,000,000 2025-12-31
78 2026-01-21 2,452,907,200 0 63.8778 3,840,000,000 2025-12-31
79 2026-01-20 2,452,907,200 -10,000 63.8778 3,840,000,000 2025-12-31
80 2026-01-19 2,452,917,200 0 63.8781 3,840,000,000 2025-12-31
81 2026-01-16 2,452,917,200 80,000 63.8781 3,840,000,000 2025-12-31
82 2026-01-15 2,452,837,200 240,000 63.8760 3,840,000,000 2025-12-31
83 2026-01-14 2,452,597,200 -100,000 63.8697 3,840,000,000 2025-12-31
84 2026-01-13 2,452,697,200 -300,000 63.8723 3,840,000,000 2025-12-31
85 2026-01-12 2,452,997,200 500,000 63.8801 3,840,000,000 2025-12-31
86 2026-01-09 2,452,497,200 1,870,000 63.8671 3,840,000,000 2025-12-31
87 2026-01-08 2,450,627,200 -860,000 63.8184 3,840,000,000 2025-12-31
88 2026-01-07 2,451,487,200 0 63.8408 3,840,000,000 2025-12-31
89 2026-01-06 2,451,487,200 -40,000 63.8408 3,840,000,000 2025-12-31
90 2026-01-05 2,451,527,200 670,000 63.8419 3,840,000,000 2025-12-31
91 2026-01-02 2,450,857,200 650,000 63.8244 3,840,000,000 2025-12-31
92 2025-12-31 2,450,207,200 0 63.8075 3,840,000,000 2025-12-31
93 2025-12-30 2,450,207,200 0 63.8075 3,840,000,000 2025-11-30
94 2025-12-29 2,450,207,200 1,370,000 63.8075 3,840,000,000 2025-11-30
95 2025-12-24 2,448,837,200 0 63.7718 3,840,000,000 2025-11-30
96 2025-12-23 2,448,837,200 1,550,000 63.7718 3,840,000,000 2025-11-30
97 2025-12-22 2,447,287,200 0 63.7314 3,840,000,000 2025-11-30
98 2025-12-19 2,447,287,200 380,000 63.7314 3,840,000,000 2025-11-30
99 2025-12-18 2,446,907,200 0 63.7215 3,840,000,000 2025-11-30
100 2025-12-17 2,446,907,200 0 63.7215 3,840,000,000 2025-11-30
101 2025-12-16 2,446,907,200 0 63.7215 3,840,000,000 2025-11-30
102 2025-12-15 2,446,907,200 0 63.7215 3,840,000,000 2025-11-30
103 2025-12-12 2,446,907,200 0 63.7215 3,840,000,000 2025-11-30
104 2025-12-11 2,446,907,200 -50,000 63.7215 3,840,000,000 2025-11-30
105 2025-12-10 2,446,957,200 -50,000 63.7228 3,840,000,000 2025-11-30
106 2025-12-09 2,447,007,200 -230,000 63.7241 3,840,000,000 2025-11-30
107 2025-12-08 2,447,237,200 -20,000 63.7301 3,840,000,000 2025-11-30
108 2025-12-05 2,447,257,200 0 63.7307 3,840,000,000 2025-11-30
109 2025-12-04 2,447,257,200 -10,000 63.7307 3,840,000,000 2025-11-30
110 2025-12-03 2,447,267,200 0 63.7309 3,840,000,000 2025-11-30
111 2025-12-02 2,447,267,200 0 63.7309 3,840,000,000 2025-11-30
112 2025-12-01 2,447,267,200 0 63.7309 3,840,000,000 2025-11-30
113 2025-11-28 2,447,267,200 0 63.7309 3,840,000,000 2025-10-31
114 2025-11-27 2,447,267,200 700,000 63.7309 3,840,000,000 2025-10-31
115 2025-11-26 2,446,567,200 0 63.7127 3,840,000,000 2025-10-31
116 2025-11-25 2,446,567,200 -70,000 63.7127 3,840,000,000 2025-10-31
117 2025-11-24 2,446,637,200 280,000 63.7145 3,840,000,000 2025-10-31
118 2025-11-21 2,446,357,200 -10,000 63.7072 3,840,000,000 2025-10-31
119 2025-11-20 2,446,367,200 430,000 63.7075 3,840,000,000 2025-10-31
120 2025-11-19 2,445,937,200 190,000 63.6963 3,840,000,000 2025-10-31
121 2025-11-18 2,445,747,200 0 63.6913 3,840,000,000 2025-10-31
122 2025-11-17 2,445,747,200 0 63.6913 3,840,000,000 2025-10-31
123 2025-11-14 2,445,747,200 0 63.6913 3,840,000,000 2025-10-31
124 2025-11-13 2,445,747,200 0 63.6913 3,840,000,000 2025-10-31
125 2025-11-12 2,445,747,200 0 63.6913 3,840,000,000 2025-10-31
126 2025-11-11 2,445,747,200 -210,000 63.6913 3,840,000,000 2025-10-31
127 2025-11-10 2,445,957,200 0 63.6968 3,840,000,000 2025-10-31
128 2025-11-07 2,445,957,200 -420,000 63.6968 3,840,000,000 2025-10-31
129 2025-11-06 2,446,377,200 -200,000 63.7077 3,840,000,000 2025-10-31
130 2025-11-05 2,446,577,200 0 63.7129 3,840,000,000 2025-10-31
131 2025-11-04 2,446,577,200 0 63.7129 3,840,000,000 2025-10-31
132 2025-11-03 2,446,577,200 160,000 63.7129 3,840,000,000 2025-10-31
133 2025-10-31 2,446,417,200 -70,000 63.7088 3,840,000,000 2025-10-31
134 2025-10-30 2,446,487,200 680,000 63.7106 3,840,000,000 2025-09-30
135 2025-10-28 2,445,807,200 -180,000 63.6929 3,840,000,000 2025-09-30
136 2025-10-27 2,445,987,200 140,000 63.6976 3,840,000,000 2025-09-30
137 2025-10-24 2,445,847,200 1,780,000 63.6939 3,840,000,000 2025-09-30
138 2025-10-23 2,444,067,200 1,240,000 63.6476 3,840,000,000 2025-09-30
139 2025-10-22 2,442,827,200 510,000 63.6153 3,840,000,000 2025-09-30
140 2025-10-21 2,442,317,200 0 63.6020 3,840,000,000 2025-09-30
141 2025-10-20 2,442,317,200 1,040,000 63.6020 3,840,000,000 2025-09-30
142 2025-10-17 2,441,277,200 50,000 63.5749 3,840,000,000 2025-09-30
143 2025-10-16 2,441,227,200 260,000 63.5736 3,840,000,000 2025-09-30
144 2025-10-15 2,440,967,200 -180,000 63.5669 3,840,000,000 2025-09-30
145 2025-10-14 2,441,147,200 100,000 63.5715 3,840,000,000 2025-09-30
146 2025-10-13 2,441,047,200 -200,000 63.5689 3,840,000,000 2025-09-30
147 2025-10-10 2,441,247,200 0 63.5741 3,840,000,000 2025-09-30
148 2025-10-09 2,441,247,200 50,000 63.5741 3,840,000,000 2025-09-30
149 2025-10-08 2,441,197,200 0 63.5728 3,840,000,000 2025-09-30
150 2025-10-06 2,441,197,200 80,000 63.5728 3,840,000,000 2025-09-30
151 2025-10-03 2,441,117,200 60,000 63.5708 3,840,000,000 2025-09-30
152 2025-10-02 2,441,057,200 -40,000 63.5692 3,840,000,000 2025-09-30
153 2025-09-30 2,441,097,200 0 63.5702 3,840,000,000 2025-09-30
154 2025-09-29 2,441,097,200 0 63.5702 3,840,000,000 2025-08-31
155 2025-09-26 2,441,097,200 260,000 63.5702 3,840,000,000 2025-08-31
156 2025-09-25 2,440,837,200 230,000 63.5635 3,840,000,000 2025-08-31
157 2025-09-24 2,440,607,200 0 63.5575 3,840,000,000 2025-08-31
158 2025-09-23 2,440,607,200 0 63.5575 3,840,000,000 2025-08-31
159 2025-09-22 2,440,607,200 0 63.5575 3,840,000,000 2025-08-31
160 2025-09-19 2,440,607,200 0 63.5575 3,840,000,000 2025-08-31
161 2025-09-18 2,440,607,200 40,000 63.5575 3,840,000,000 2025-08-31
162 2025-09-17 2,440,567,200 190,000 63.5564 3,840,000,000 2025-08-31
163 2025-09-16 2,440,377,200 -80,000 63.5515 3,840,000,000 2025-08-31
164 2025-09-15 2,440,457,200 30,000 63.5536 3,840,000,000 2025-08-31
165 2025-09-12 2,440,427,200 0 63.5528 3,840,000,000 2025-08-31
166 2025-09-11 2,440,427,200 -150,000 63.5528 3,840,000,000 2025-08-31
167 2025-09-10 2,440,577,200 0 63.5567 3,840,000,000 2025-08-31
168 2025-09-09 2,440,577,200 0 63.5567 3,840,000,000 2025-08-31
169 2025-09-08 2,440,577,200 0 63.5567 3,840,000,000 2025-08-31
170 2025-09-05 2,440,577,200 0 63.5567 3,840,000,000 2025-08-31
171 2025-09-04 2,440,577,200 0 63.5567 3,840,000,000 2025-08-31
172 2025-09-03 2,440,577,200 50,000 63.5567 3,840,000,000 2025-08-31
173 2025-09-02 2,440,527,200 -90,000 63.5554 3,840,000,000 2025-08-31
174 2025-09-01 2,440,617,200 -10,000 63.5577 3,840,000,000 2025-08-31
175 2025-08-29 2,440,627,200 0 63.5580 3,840,000,000 2025-07-31
176 2025-08-28 2,440,627,200 600,000 63.5580 3,840,000,000 2025-07-31
177 2025-08-27 2,440,027,200 -40,000 63.5424 3,840,000,000 2025-07-31
178 2025-08-26 2,440,067,200 50,000 63.5434 3,840,000,000 2025-07-31
179 2025-08-25 2,440,017,200 110,000 63.5421 3,840,000,000 2025-07-31
180 2025-08-22 2,439,907,200 160,000 63.5393 3,840,000,000 2025-07-31
181 2025-08-21 2,439,747,200 60,000 63.5351 3,840,000,000 2025-07-31
182 2025-08-20 2,439,687,200 60,000 63.5335 3,840,000,000 2025-07-31
183 2025-08-19 2,439,627,200 20,000 63.5320 3,840,000,000 2025-07-31
184 2025-08-18 2,439,607,200 -120,000 63.5314 3,840,000,000 2025-07-31
185 2025-08-15 2,439,727,200 70,000 63.5346 3,840,000,000 2025-07-31
186 2025-08-14 2,439,657,200 0 63.5327 3,840,000,000 2025-07-31
187 2025-08-13 2,439,657,200 0 63.5327 3,840,000,000 2025-07-31
188 2025-08-12 2,439,657,200 0 63.5327 3,840,000,000 2025-07-31
189 2025-08-11 2,439,657,200 0 63.5327 3,840,000,000 2025-07-31
190 2025-08-08 2,439,657,200 610,000 63.5327 3,840,000,000 2025-07-31
191 2025-08-07 2,439,047,200 0 63.5169 3,840,000,000 2025-07-31
192 2025-08-06 2,439,047,200 -10,000 63.5169 3,840,000,000 2025-07-31
193 2025-08-05 2,439,057,200 -340,000 63.5171 3,840,000,000 2025-07-31
194 2025-08-04 2,439,397,200 0 63.5260 3,840,000,000 2025-07-31
195 2025-08-01 2,439,397,200 0 63.5260 3,840,000,000 2025-07-31
196 2025-07-31 2,439,397,200 40,000 63.5260 3,840,000,000 2025-07-31
197 2025-07-30 2,439,357,200 -590,000 63.5249 3,840,000,000 2025-06-30
198 2025-07-29 2,439,947,200 250,000 63.5403 3,840,000,000 2025-06-30
199 2025-07-28 2,439,697,200 -710,000 63.5338 3,840,000,000 2025-06-30
200 2025-07-25 2,440,407,200 60,000 63.5523 3,840,000,000 2025-06-30
201 2025-07-24 2,440,347,200 0 63.5507 3,840,000,000 2025-06-30
202 2025-07-23 2,440,347,200 -10,000 63.5507 3,840,000,000 2025-06-30
203 2025-07-22 2,440,357,200 90,000 63.5510 3,840,000,000 2025-06-30
204 2025-07-21 2,440,267,200 -10,000 63.5486 3,840,000,000 2025-06-30
205 2025-07-18 2,440,277,200 0 63.5489 3,840,000,000 2025-06-30
206 2025-07-17 2,440,277,200 -20,000 63.5489 3,840,000,000 2025-06-30
207 2025-07-16 2,440,297,200 30,000 63.5494 3,840,000,000 2025-06-30
208 2025-07-15 2,440,267,200 180,000 63.5486 3,840,000,000 2025-06-30
209 2025-07-14 2,440,087,200 0 63.5439 3,840,000,000 2025-06-30
210 2025-07-11 2,440,087,200 0 63.5439 3,840,000,000 2025-06-30
211 2025-07-10 2,440,087,200 0 63.5439 3,840,000,000 2025-06-30
212 2025-07-09 2,440,087,200 0 63.5439 3,840,000,000 2025-06-30
213 2025-07-08 2,440,087,200 0 63.5439 3,840,000,000 2025-06-30
214 2025-07-07 2,440,087,200 0 63.5439 3,840,000,000 2025-06-30
215 2025-07-04 2,440,087,200 130,000 63.5439 3,840,000,000 2025-06-30
216 2025-07-03 2,439,957,200 0 63.5406 3,840,000,000 2025-06-30
217 2025-07-02 2,439,957,200 0 63.5406 3,840,000,000 2025-06-30
218 2025-06-30 2,439,957,200 480,000 63.5406 3,840,000,000 2025-06-30
219 2025-06-27 2,439,477,200 3,360,000 63.5281 3,840,000,000 2025-05-31
220 2025-06-26 2,436,117,200 170,000 63.4406 3,840,000,000 2025-05-31
221 2025-06-25 2,435,947,200 0 63.4361 3,840,000,000 2025-05-31
222 2025-06-24 2,435,947,200 0 63.4361 3,840,000,000 2025-05-31
223 2025-06-23 2,435,947,200 0 63.4361 3,840,000,000 2025-05-31
224 2025-06-20 2,435,947,200 0 63.4361 3,840,000,000 2025-05-31
225 2025-06-19 2,435,947,200 0 63.4361 3,840,000,000 2025-05-31
226 2025-06-18 2,435,947,200 20,000 63.4361 3,840,000,000 2025-05-31
227 2025-06-17 2,435,927,200 30,000 63.4356 3,840,000,000 2025-05-31
228 2025-06-16 2,435,897,200 -20,000 63.4348 3,840,000,000 2025-05-31
229 2025-06-13 2,435,917,200 -320,000 63.4353 3,840,000,000 2025-05-31
230 2025-06-12 2,436,237,200 220,000 63.4437 3,840,000,000 2025-05-31
231 2025-06-11 2,436,017,200 -330,000 63.4379 3,840,000,000 2025-05-31
232 2025-06-10 2,436,347,200 -80,000 63.4465 3,840,000,000 2025-05-31
233 2025-06-09 2,436,427,200 0 63.4486 3,840,000,000 2025-05-31
234 2025-06-06 2,436,427,200 0 63.4486 3,840,000,000 2025-05-31
235 2025-06-05 2,436,427,200 30,000 63.4486 3,840,000,000 2025-05-31
236 2025-06-04 2,436,397,200 0 63.4478 3,840,000,000 2025-05-31
237 2025-06-03 2,436,397,200 -320,000 63.4478 3,840,000,000 2025-05-31
238 2025-06-02 2,436,717,200 0 63.4562 3,840,000,000 2025-05-31
239 2025-05-30 2,436,717,200 0 63.4562 3,840,000,000 2025-04-30
240 2025-05-29 2,436,717,200 720,000 63.4562 3,840,000,000 2025-04-30
241 2025-05-28 2,435,997,200 0 63.4374 3,840,000,000 2025-04-30
242 2025-05-27 2,435,997,200 0 63.4374 3,840,000,000 2025-04-30
243 2025-05-26 2,435,997,200 -90,000 63.4374 3,840,000,000 2025-04-30
244 2025-05-23 2,436,087,200 0 63.4398 3,840,000,000 2025-04-30
245 2025-05-22 2,436,087,200 0 63.4398 3,840,000,000 2025-04-30
246 2025-05-21 2,436,087,200 250,000 63.4398 3,840,000,000 2025-04-30
247 2025-05-20 2,435,837,200 0 63.4333 3,840,000,000 2025-04-30
248 2025-05-19 2,435,837,200 0 63.4333 3,840,000,000 2025-04-30
249 2025-05-16 2,435,837,200 80,000 63.4333 3,840,000,000 2025-04-30
250 2025-05-15 2,435,757,200 -20,000 63.4312 3,840,000,000 2025-04-30
251 2025-05-14 2,435,777,200 10,000 63.4317 3,840,000,000 2025-04-30
252 2025-05-13 2,435,767,200 0 63.4314 3,840,000,000 2025-04-30
253 2025-05-12 2,435,767,200 -380,000 63.4314 3,840,000,000 2025-04-30
254 2025-05-09 2,436,147,200 110,000 63.4413 3,840,000,000 2025-04-30
255 2025-05-08 2,436,037,200 -10,000 63.4385 3,840,000,000 2025-04-30
256 2025-05-07 2,436,047,200 0 63.4387 3,840,000,000 2025-04-30
257 2025-05-06 2,436,047,200 170,000 63.4387 3,840,000,000 2025-04-30
258 2025-05-02 2,435,877,200 0 63.4343 3,840,000,000 2025-04-30
259 2025-04-30 2,435,877,200 10,000 63.4343 3,840,000,000 2025-04-30
260 2025-04-29 2,435,867,200 0 63.4340 3,840,000,000 2025-03-31
261 2025-04-28 2,435,867,200 0 63.4340 3,840,000,000 2025-03-31
262 2025-04-25 2,435,867,200 150,000 63.4340 3,840,000,000 2025-03-31
263 2025-04-24 2,435,717,200 660,000 63.4301 3,840,000,000 2025-03-31
264 2025-04-23 2,435,057,200 -210,000 63.4129 3,840,000,000 2025-03-31
265 2025-04-22 2,435,267,200 -450,000 63.4184 3,840,000,000 2025-03-31
266 2025-04-17 2,435,717,200 700,000 63.4301 3,840,000,000 2025-03-31
267 2025-04-16 2,435,017,200 2,990,000 63.4119 3,840,000,000 2025-03-31
268 2025-04-15 2,432,027,200 700,000 63.3340 3,840,000,000 2025-03-31
269 2025-04-14 2,431,327,200 710,000 63.3158 3,840,000,000 2025-03-31
270 2025-04-11 2,430,617,200 1,890,000 63.2973 3,840,000,000 2025-03-31
271 2025-04-10 2,428,727,200 100,000 63.2481 3,840,000,000 2025-03-31
272 2025-04-09 2,428,627,200 -220,000 63.2455 3,840,000,000 2025-03-31
273 2025-04-08 2,428,847,200 0 63.2512 3,840,000,000 2025-03-31
274 2025-04-07 2,428,847,200 40,000 63.2512 3,840,000,000 2025-03-31
275 2025-04-03 2,428,807,200 -80,000 63.2502 3,840,000,000 2025-03-31
276 2025-04-02 2,428,887,200 220,000 63.2523 3,840,000,000 2025-03-31
277 2025-04-01 2,428,667,200 110,000 63.2465 3,840,000,000 2025-03-31
278 2025-03-31 2,428,557,200 500,000 63.2437 3,840,000,000 2025-03-31
279 2025-03-28 2,428,057,200 660,000 63.2307 3,840,000,000 2025-02-28
280 2025-03-27 2,427,397,200 1,390,000 63.2135 3,840,000,000 2025-02-28
281 2025-03-26 2,426,007,200 1,110,000 63.1773 3,840,000,000 2025-02-28
282 2025-03-25 2,424,897,200 1,160,000 63.1484 3,840,000,000 2025-02-28
283 2025-03-24 2,423,737,200 1,510,000 63.1182 3,840,000,000 2025-02-28
284 2025-03-21 2,422,227,200 300,000 63.0788 3,840,000,000 2025-02-28
285 2025-03-20 2,421,927,200 4,570,000 63.0710 3,840,000,000 2025-02-28
286 2025-03-19 2,417,357,200 1,860,000 62.9520 3,840,000,000 2025-02-28
287 2025-03-18 2,415,497,200 1,190,000 62.9036 3,840,000,000 2025-02-28
288 2025-03-17 2,414,307,200 710,000 62.8726 3,840,000,000 2025-02-28
289 2025-03-14 2,413,597,200 1,460,000 62.8541 3,840,000,000 2025-02-28
290 2025-03-13 2,412,137,200 1,410,000 62.8161 3,840,000,000 2025-02-28
291 2025-03-12 2,410,727,200 2,070,000 62.7794 3,840,000,000 2025-02-28
292 2025-03-11 2,408,657,200 1,160,000 62.7254 3,840,000,000 2025-02-28
293 2025-03-10 2,407,497,200 2,270,000 62.6952 3,840,000,000 2025-02-28
294 2025-03-07 2,405,227,200 2,260,000 62.6361 3,840,000,000 2025-02-28
295 2025-03-06 2,402,967,200 950,000 62.5773 3,840,000,000 2025-02-28
296 2025-03-05 2,402,017,200 2,680,000 62.5525 3,840,000,000 2025-02-28
297 2025-03-04 2,399,337,200 0 62.4827 3,840,000,000 2025-02-28
298 2025-03-03 2,399,337,200 190,000 62.4827 3,840,000,000 2025-02-28
299 2025-02-28 2,399,147,200 460,000 62.4778 3,840,000,000 2025-02-28
300 2025-02-27 2,398,687,200 -10,000 62.4658 3,840,000,000 2025-01-31
301 2025-02-26 2,398,697,200 -80,000 62.4661 3,840,000,000 2025-01-31
302 2025-02-25 2,398,777,200 0 62.4682 3,840,000,000 2025-01-31
303 2025-02-24 2,398,777,200 1,950,000 62.4682 3,840,000,000 2025-01-31
304 2025-02-21 2,396,827,200 670,000 62.4174 3,840,000,000 2025-01-31
305 2025-02-20 2,396,157,200 -50,000 62.3999 3,840,000,000 2025-01-31
306 2025-02-19 2,396,207,200 -210,000 62.4012 3,840,000,000 2025-01-31
307 2025-02-18 2,396,417,200 940,000 62.4067 3,840,000,000 2025-01-31
308 2025-02-17 2,395,477,200 1,300,000 62.3822 3,840,000,000 2025-01-31
309 2025-02-14 2,394,177,200 230,000 62.3484 3,840,000,000 2025-01-31
310 2025-02-13 2,393,947,200 -10,000 62.3424 3,840,000,000 2025-01-31
311 2025-02-12 2,393,957,200 -30,000 62.3426 3,840,000,000 2025-01-31
312 2025-02-11 2,393,987,200 20,000 62.3434 3,840,000,000 2025-01-31
313 2025-02-10 2,393,967,200 10,000 62.3429 3,840,000,000 2025-01-31
314 2025-02-07 2,393,957,200 0 62.3426 3,840,000,000 2025-01-31
315 2025-02-06 2,393,957,200 0 62.3426 3,840,000,000 2025-01-31
316 2025-02-05 2,393,957,200 660,000 62.3426 3,840,000,000 2025-01-31
317 2025-02-04 2,393,297,200 50,000 62.3254 3,840,000,000 2025-01-31
318 2025-02-03 2,393,247,200 100,000 62.3241 3,840,000,000 2025-01-31
319 2025-01-28 2,393,147,200 0 62.3215 3,840,000,000 2024-12-31
320 2025-01-27 2,393,147,200 150,000 62.3215 3,840,000,000 2024-12-31
321 2025-01-24 2,392,997,200 10,000 62.3176 3,840,000,000 2024-12-31
322 2025-01-23 2,392,987,200 1,030,000 62.3174 3,840,000,000 2024-12-31
323 2025-01-22 2,391,957,200 50,000 62.2906 3,840,000,000 2024-12-31
324 2025-01-21 2,391,907,200 50,000 62.2893 3,840,000,000 2024-12-31
325 2025-01-20 2,391,857,200 0 62.2879 3,840,000,000 2024-12-31
326 2025-01-17 2,391,857,200 220,000 62.2879 3,840,000,000 2024-12-31
327 2025-01-16 2,391,637,200 330,000 62.2822 3,840,000,000 2024-12-31
328 2025-01-15 2,391,307,200 590,000 62.2736 3,840,000,000 2024-12-31
329 2025-01-14 2,390,717,200 180,000 62.2583 3,840,000,000 2024-12-31
330 2025-01-13 2,390,537,200 -20,000 62.2536 3,840,000,000 2024-12-31
331 2025-01-10 2,390,557,200 420,000 62.2541 3,840,000,000 2024-12-31
332 2025-01-09 2,390,137,200 1,800,000 62.2432 3,840,000,000 2024-12-31
333 2025-01-08 2,388,337,200 610,000 62.1963 3,840,000,000 2024-12-31
334 2025-01-07 2,387,727,200 0 62.1804 3,840,000,000 2024-12-31
335 2025-01-06 2,387,727,200 120,000 62.1804 3,840,000,000 2024-12-31
336 2025-01-03 2,387,607,200 2,830,000 62.1773 3,840,000,000 2024-12-31
337 2025-01-02 2,384,777,200 -90,000 62.1036 3,840,000,000 2024-12-31
338 2024-12-31 2,384,867,200 0 62.1059 3,840,000,000 2024-12-31
339 2024-12-30 2,384,867,200 30,000 62.1059 3,840,000,000 2024-11-30
340 2024-12-27 2,384,837,200 -260,000 62.1051 3,840,000,000 2024-11-30
341 2024-12-24 2,385,097,200 0 62.1119 3,840,000,000 2024-11-30
342 2024-12-23 2,385,097,200 300,000 62.1119 3,840,000,000 2024-11-30
343 2024-12-20 2,384,797,200 -150,000 62.1041 3,840,000,000 2024-11-30
344 2024-12-19 2,384,947,200 50,000 62.1080 3,840,000,000 2024-11-30
345 2024-12-18 2,384,897,200 0 62.1067 3,840,000,000 2024-11-30
346 2024-12-17 2,384,897,200 0 62.1067 3,840,000,000 2024-11-30
347 2024-12-16 2,384,897,200 160,000 62.1067 3,840,000,000 2024-11-30
348 2024-12-13 2,384,737,200 940,000 62.1025 3,840,000,000 2024-11-30
349 2024-12-12 2,383,797,200 260,000 62.0781 3,840,000,000 2024-11-30
350 2024-12-11 2,383,537,200 430,000 62.0713 3,840,000,000 2024-11-30
351 2024-12-10 2,383,107,200 -130,000 62.0601 3,840,000,000 2024-11-30
352 2024-12-09 2,383,237,200 20,000 62.0635 3,840,000,000 2024-11-30
353 2024-12-06 2,383,217,200 40,000 62.0629 3,840,000,000 2024-11-30
354 2024-12-05 2,383,177,200 180,000 62.0619 3,840,000,000 2024-11-30
355 2024-12-04 2,382,997,200 10,000 62.0572 3,840,000,000 2024-11-30
356 2024-12-03 2,382,987,200 440,000 62.0570 3,840,000,000 2024-11-30
357 2024-12-02 2,382,547,200 -390,000 62.0455 3,840,000,000 2024-11-30
358 2024-11-29 2,382,937,200 0 62.0557 3,840,000,000 2024-10-31
359 2024-11-28 2,382,937,200 -20,000 62.0557 3,840,000,000 2024-10-31
360 2024-11-27 2,382,957,200 30,000 62.0562 3,840,000,000 2024-10-31
361 2024-11-26 2,382,927,200 -640,000 62.0554 3,840,000,000 2024-10-31
362 2024-11-25 2,383,567,200 -70,000 62.0721 3,840,000,000 2024-10-31
363 2024-11-22 2,383,637,200 50,000 62.0739 3,840,000,000 2024-10-31
364 2024-11-21 2,383,587,200 530,000 62.0726 3,840,000,000 2024-10-31
365 2024-11-20 2,383,057,200 60,000 62.0588 3,840,000,000 2024-10-31
366 2024-11-19 2,382,997,200 -20,000 62.0572 3,840,000,000 2024-10-31
367 2024-11-18 2,383,017,200 70,000 62.0577 3,840,000,000 2024-10-31
368 2024-11-15 2,382,947,200 0 62.0559 3,840,000,000 2024-10-31
369 2024-11-14 2,382,947,200 -70,000 62.0559 3,840,000,000 2024-10-31
370 2024-11-13 2,383,017,200 520,000 62.0577 3,840,000,000 2024-10-31
371 2024-11-12 2,382,497,200 -20,000 62.0442 3,840,000,000 2024-10-31
372 2024-11-11 2,382,517,200 160,000 62.0447 3,840,000,000 2024-10-31
373 2024-11-08 2,382,357,200 -520,000 62.0406 3,840,000,000 2024-10-31
374 2024-11-07 2,382,877,200 1,280,000 62.0541 3,840,000,000 2024-10-31
375 2024-11-06 2,381,597,200 80,000 62.0208 3,840,000,000 2024-10-31
376 2024-11-05 2,381,517,200 -570,000 62.0187 3,840,000,000 2024-10-31
377 2024-11-04 2,382,087,200 -70,000 62.0335 3,840,000,000 2024-10-31
378 2024-11-01 2,382,157,200 390,000 62.0353 3,840,000,000 2024-10-31
379 2024-10-31 2,381,767,200 40,000 62.0252 3,840,000,000 2024-10-31
380 2024-10-30 2,381,727,200 50,000 62.0241 3,840,000,000 2024-09-30
381 2024-10-29 2,381,677,200 0 62.0228 3,840,000,000 2024-09-30
382 2024-10-28 2,381,677,200 10,000 62.0228 3,840,000,000 2024-09-30
383 2024-10-25 2,381,667,200 740,000 62.0226 3,840,000,000 2024-09-30
384 2024-10-24 2,380,927,200 440,000 62.0033 3,840,000,000 2024-09-30
385 2024-10-23 2,380,487,200 690,000 61.9919 3,840,000,000 2024-09-30
386 2024-10-22 2,379,797,200 -420,000 61.9739 3,840,000,000 2024-09-30
387 2024-10-21 2,380,217,200 490,000 61.9848 3,840,000,000 2024-09-30
388 2024-10-18 2,379,727,200 580,000 61.9721 3,840,000,000 2024-09-30
389 2024-10-17 2,379,147,200 100,000 61.9570 3,840,000,000 2024-09-30
390 2024-10-16 2,379,047,200 950,000 61.9544 3,840,000,000 2024-09-30
391 2024-10-15 2,378,097,200 -340,000 61.9296 3,840,000,000 2024-09-30
392 2024-10-14 2,378,437,200 20,000 61.9385 3,840,000,000 2024-09-30
393 2024-10-10 2,378,417,200 440,000 61.9379 3,840,000,000 2024-09-30
394 2024-10-09 2,377,977,200 60,000 61.9265 3,840,000,000 2024-09-30
395 2024-10-08 2,377,917,200 240,000 61.9249 3,840,000,000 2024-09-30
396 2024-10-07 2,377,677,200 1,710,000 61.9187 3,840,000,000 2024-09-30
397 2024-10-04 2,375,967,200 -470,000 61.8741 3,840,000,000 2024-09-30
398 2024-10-03 2,376,437,200 640,000 61.8864 3,840,000,000 2024-09-30
399 2024-10-02 2,375,797,200 220,000 61.8697 3,840,000,000 2024-09-30
400 2024-09-30 2,375,577,200 250,000 61.8640 3,840,000,000 2024-09-30
401 2024-09-27 2,375,327,200 0 61.8575 3,840,000,000 2024-08-31
402 2024-09-26 2,375,327,200 380,000 61.8575 3,840,000,000 2024-08-31
403 2024-09-25 2,374,947,200 110,000 61.8476 3,840,000,000 2024-08-31
404 2024-09-24 2,374,837,200 0 61.8447 3,840,000,000 2024-08-31
405 2024-09-23 2,374,837,200 0 61.8447 3,840,000,000 2024-08-31
406 2024-09-20 2,374,837,200 0 61.8447 3,840,000,000 2024-08-31
407 2024-09-19 2,374,837,200 0 61.8447 3,840,000,000 2024-08-31
408 2024-09-17 2,374,837,200 0 61.8447 3,840,000,000 2024-08-31
409 2024-09-16 2,374,837,200 0 61.8447 3,840,000,000 2024-08-31
410 2024-09-13 2,374,837,200 360,000 61.8447 3,840,000,000 2024-08-31
411 2024-09-12 2,374,477,200 100,000 61.8353 3,840,000,000 2024-08-31
412 2024-09-11 2,374,377,200 90,000 61.8327 3,840,000,000 2024-08-31
413 2024-09-10 2,374,287,200 370,000 61.8304 3,840,000,000 2024-08-31
414 2024-09-09 2,373,917,200 -30,000 61.8208 3,840,000,000 2024-08-31
415 2024-09-05 2,373,947,200 190,000 61.8215 3,840,000,000 2024-08-31
416 2024-09-04 2,373,757,200 20,000 61.8166 3,840,000,000 2024-08-31
417 2024-09-03 2,373,737,200 90,000 61.8161 3,840,000,000 2024-08-31
418 2024-09-02 2,373,647,200 50,000 61.8137 3,840,000,000 2024-08-31
419 2024-08-30 2,373,597,200 160,000 61.8124 3,840,000,000 2024-07-31
420 2024-08-29 2,373,437,200 -40,000 61.8083 3,840,000,000 2024-07-31
421 2024-08-28 2,373,477,200 0 61.8093 3,840,000,000 2024-07-31
422 2024-08-27 2,373,477,200 30,000 61.8093 3,840,000,000 2024-07-31
423 2024-08-26 2,373,447,200 150,000 61.8085 3,840,000,000 2024-07-31
424 2024-08-23 2,373,297,200 40,000 61.8046 3,840,000,000 2024-07-31
425 2024-08-22 2,373,257,200 120,000 61.8036 3,840,000,000 2024-07-31
426 2024-08-21 2,373,137,200 -110,000 61.8004 3,840,000,000 2024-07-31
427 2024-08-20 2,373,247,200 0 61.8033 3,840,000,000 2024-07-31
428 2024-08-19 2,373,247,200 140,000 61.8033 3,840,000,000 2024-07-31
429 2024-08-16 2,373,107,200 0 61.7997 3,840,000,000 2024-07-31
430 2024-08-15 2,373,107,200 -150,000 61.7997 3,840,000,000 2024-07-31
431 2024-08-14 2,373,257,200 240,000 61.8036 3,840,000,000 2024-07-31
432 2024-08-13 2,373,017,200 770,000 61.7973 3,840,000,000 2024-07-31
433 2024-08-12 2,372,247,200 740,000 61.7773 3,840,000,000 2024-07-31
434 2024-08-09 2,371,507,200 -30,000 61.7580 3,840,000,000 2024-07-31
435 2024-08-08 2,371,537,200 -20,000 61.7588 3,840,000,000 2024-07-31
436 2024-08-07 2,371,557,200 120,000 61.7593 3,840,000,000 2024-07-31
437 2024-08-06 2,371,437,200 -30,000 61.7562 3,840,000,000 2024-07-31
438 2024-08-05 2,371,467,200 20,000 61.7570 3,840,000,000 2024-07-31
439 2024-08-02 2,371,447,200 0 61.7564 3,840,000,000 2024-07-31
440 2024-08-01 2,371,447,200 0 61.7564 3,840,000,000 2024-07-31
441 2024-07-31 2,371,447,200 -140,000 61.7564 3,840,000,000 2024-07-31
442 2024-07-30 2,371,587,200 0 61.7601 3,840,000,000 2024-06-30
443 2024-07-29 2,371,587,200 0 61.7601 3,840,000,000 2024-06-30
444 2024-07-26 2,371,587,200 0 61.7601 3,840,000,000 2024-06-30
445 2024-07-25 2,371,587,200 0 61.7601 3,840,000,000 2024-06-30
446 2024-07-24 2,371,587,200 -140,000 61.7601 3,840,000,000 2024-06-30
447 2024-07-23 2,371,727,200 -10,000 61.7637 3,840,000,000 2024-06-30
448 2024-07-22 2,371,737,200 -600,000 61.7640 3,840,000,000 2024-06-30
449 2024-07-19 2,372,337,200 0 61.7796 3,840,000,000 2024-06-30
450 2024-07-18 2,372,337,200 -160,000 61.7796 3,840,000,000 2024-06-30
451 2024-07-17 2,372,497,200 -10,000 61.7838 3,840,000,000 2024-06-30
452 2024-07-16 2,372,507,200 190,000 61.7840 3,840,000,000 2024-06-30
453 2024-07-15 2,372,317,200 -770,000 61.7791 3,840,000,000 2024-06-30
454 2024-07-12 2,373,087,200 440,000 61.7991 3,840,000,000 2024-06-30
455 2024-07-11 2,372,647,200 -750,000 61.7877 3,840,000,000 2024-06-30
456 2024-07-10 2,373,397,200 960,000 61.8072 3,840,000,000 2024-06-30
457 2024-07-09 2,372,437,200 -830,000 61.7822 3,840,000,000 2024-06-30
458 2024-07-08 2,373,267,200 110,000 61.8038 3,840,000,000 2024-06-30
459 2024-07-05 2,373,157,200 0 61.8010 3,840,000,000 2024-06-30
460 2024-07-04 2,373,157,200 0 61.8010 3,840,000,000 2024-06-30
461 2024-07-03 2,373,157,200 0 61.8010 3,840,000,000 2024-06-30
462 2024-07-02 2,373,157,200 0 61.8010 3,840,000,000 2024-06-30
463 2024-06-28 2,373,157,200 0 61.8010 3,840,000,000 2024-05-31
464 2024-06-27 2,373,157,200 0 61.8010 3,840,000,000 2024-05-31
465 2024-06-26 2,373,157,200 0 61.8010 3,840,000,000 2024-05-31
466 2024-06-25 2,373,157,200 0 61.8010 3,840,000,000 2024-05-31
467 2024-06-24 2,373,157,200 0 61.8010 3,840,000,000 2024-05-31
468 2024-06-21 2,373,157,200 -6,240,000 61.8010 3,840,000,000 2024-05-31
469 2024-06-20 2,379,397,200 0 61.9635 3,840,000,000 2024-05-31
470 2024-06-19 2,379,397,200 0 61.9635 3,840,000,000 2024-05-31
471 2024-06-18 2,379,397,200 0 61.9635 3,840,000,000 2024-05-31
472 2024-06-17 2,379,397,200 0 61.9635 3,840,000,000 2024-05-31
473 2024-06-14 2,379,397,200 0 61.9635 3,840,000,000 2024-05-31
474 2024-06-13 2,379,397,200 0 61.9635 3,840,000,000 2024-05-31
475 2024-06-12 2,379,397,200 0 61.9635 3,840,000,000 2024-05-31
476 2024-06-11 2,379,397,200 0 61.9635 3,840,000,000 2024-05-31
477 2024-06-07 2,379,397,200 0 61.9635 3,840,000,000 2024-05-31
478 2024-06-06 2,379,397,200 0 61.9635 3,840,000,000 2024-05-31
479 2024-06-05 2,379,397,200 0 61.9635 3,840,000,000 2024-05-31
480 2024-06-04 2,379,397,200 0 61.9635 3,840,000,000 2024-05-31
481 2024-06-03 2,379,397,200 0 61.9635 3,840,000,000 2024-05-31
482 2024-05-31 2,379,397,200 0 61.9635 3,840,000,000 2024-05-31
483 2024-05-30 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
484 2024-05-29 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
485 2024-05-28 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
486 2024-05-27 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
487 2024-05-24 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
488 2024-05-23 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
489 2024-05-22 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
490 2024-05-21 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
491 2024-05-20 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
492 2024-05-17 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
493 2024-05-16 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
494 2024-05-14 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
495 2024-05-13 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
496 2024-05-10 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
497 2024-05-09 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
498 2024-05-08 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
499 2024-05-07 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
500 2024-05-06 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
501 2024-05-03 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
502 2024-05-02 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
503 2024-04-30 2,379,397,200 0 61.9635 3,840,000,000 2024-04-30
504 2024-04-29 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
505 2024-04-26 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
506 2024-04-25 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
507 2024-04-24 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
508 2024-04-23 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
509 2024-04-22 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
510 2024-04-19 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
511 2024-04-18 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
512 2024-04-17 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
513 2024-04-16 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
514 2024-04-15 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
515 2024-04-12 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
516 2024-04-11 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
517 2024-04-10 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
518 2024-04-09 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
519 2024-04-08 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
520 2024-04-05 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
521 2024-04-03 2,379,397,200 0 61.9635 3,840,000,000 2024-03-31
522 2024-04-02 2,379,397,200 20,000 61.9635 3,840,000,000 2024-03-31
523 2024-03-28 2,379,377,200 -20,000 61.9629 3,840,000,000 2024-02-29
524 2024-03-27 2,379,397,200 120,000 61.9635 3,840,000,000 2024-02-29
525 2024-03-26 2,379,277,200 100,000 61.9603 3,840,000,000 2024-02-29
526 2024-03-25 2,379,177,200 1,210,000 61.9577 3,840,000,000 2024-02-29
527 2024-03-22 2,377,967,200 3,150,000 61.9262 3,840,000,000 2024-02-29
528 2024-03-21 2,374,817,200 290,000 61.8442 3,840,000,000 2024-02-29
529 2024-03-20 2,374,527,200 2,020,000 61.8366 3,840,000,000 2024-02-29
530 2024-03-19 2,372,507,200 220,000 61.7840 3,840,000,000 2024-02-29
531 2024-03-18 2,372,287,200 -150,000 61.7783 3,840,000,000 2024-02-29
532 2024-03-15 2,372,437,200 940,000 61.7822 3,840,000,000 2024-02-29
533 2024-03-14 2,371,497,200 -140,000 61.7577 3,840,000,000 2024-02-29
534 2024-03-13 2,371,637,200 -650,000 61.7614 3,840,000,000 2024-02-29
535 2024-03-12 2,372,287,200 0 61.7783 3,840,000,000 2024-02-29
536 2024-03-11 2,372,287,200 2,310,000 61.7783 3,840,000,000 2024-02-29
537 2024-03-08 2,369,977,200 -30,000 61.7182 3,840,000,000 2024-02-29
538 2024-03-07 2,370,007,200 -30,000 61.7189 3,840,000,000 2024-02-29
539 2024-03-06 2,370,037,200 60,000 61.7197 3,840,000,000 2024-02-29
540 2024-03-05 2,369,977,200 -170,000 61.7182 3,840,000,000 2024-02-29
541 2024-03-04 2,370,147,200 -110,000 61.7226 3,840,000,000 2024-02-29
542 2024-03-01 2,370,257,200 -400,000 61.7254 3,840,000,000 2024-02-29
543 2024-02-29 2,370,657,200 460,000 61.7359 3,840,000,000 2024-02-29
544 2024-02-28 2,370,197,200 690,000 61.7239 3,840,000,000 2024-01-31
545 2024-02-27 2,369,507,200 640,000 61.7059 3,840,000,000 2024-01-31
546 2024-02-26 2,368,867,200 300,000 61.6893 3,840,000,000 2024-01-31
547 2024-02-23 2,368,567,200 -900,000 61.6814 3,840,000,000 2024-01-31
548 2024-02-22 2,369,467,200 -110,000 61.7049 3,840,000,000 2024-01-31
549 2024-02-21 2,369,577,200 100,000 61.7077 3,840,000,000 2024-01-31
550 2024-02-20 2,369,477,200 -140,000 61.7051 3,840,000,000 2024-01-31
551 2024-02-19 2,369,617,200 810,000 61.7088 3,840,000,000 2024-01-31
552 2024-02-16 2,368,807,200 240,000 61.6877 3,840,000,000 2024-01-31
553 2024-02-15 2,368,567,200 -80,000 61.6814 3,840,000,000 2024-01-31
554 2024-02-14 2,368,647,200 -120,000 61.6835 3,840,000,000 2024-01-31
555 2024-02-09 2,368,767,200 0 61.6866 3,840,000,000 2024-01-31
556 2024-02-08 2,368,767,200 -330,000 61.6866 3,840,000,000 2024-01-31
557 2024-02-07 2,369,097,200 -350,000 61.6952 3,840,000,000 2024-01-31
558 2024-02-06 2,369,447,200 -2,540,000 61.7044 3,840,000,000 2024-01-31
559 2024-02-05 2,371,987,200 -140,000 61.7705 3,840,000,000 2024-01-31
560 2024-02-02 2,372,127,200 -1,670,000 61.7741 3,840,000,000 2024-01-31
561 2024-02-01 2,373,797,200 190,000 61.8176 3,840,000,000 2024-01-31
562 2024-01-31 2,373,607,200 1,110,000 61.8127 3,840,000,000 2024-01-31
563 2024-01-30 2,372,497,200 2,070,000 61.7838 3,840,000,000 2023-12-31
564 2024-01-29 2,370,427,200 2,900,000 61.7299 3,840,000,000 2023-12-31
565 2024-01-26 2,367,527,200 90,000 61.6544 3,840,000,000 2023-12-31
566 2024-01-25 2,367,437,200 180,000 61.6520 3,840,000,000 2023-12-31
567 2024-01-24 2,367,257,200 -440,000 61.6473 3,840,000,000 2023-12-31
568 2024-01-23 2,367,697,200 -770,000 61.6588 3,840,000,000 2023-12-31
569 2024-01-22 2,368,467,200 -190,000 61.6788 3,840,000,000 2023-12-31
570 2024-01-19 2,368,657,200 2,960,000 61.6838 3,840,000,000 2023-12-31
571 2024-01-18 2,365,697,200 430,000 61.6067 3,840,000,000 2023-12-31
572 2024-01-17 2,365,267,200 1,320,000 61.5955 3,840,000,000 2023-12-31
573 2024-01-16 2,363,947,200 -540,000 61.5611 3,840,000,000 2023-12-31
574 2024-01-15 2,364,487,200 3,980,000 61.5752 3,840,000,000 2023-12-31
575 2024-01-12 2,360,507,200 9,070,000 61.4715 3,840,000,000 2023-12-31
576 2024-01-11 2,351,437,200 -4,915,800 61.2353 3,840,000,000 2023-12-31
577 2024-01-10 2,356,353,000 840,000 61.3634 3,840,000,000 2023-12-31
578 2024-01-09 2,355,513,000 -7,957,000 61.3415 3,840,000,000 2023-12-31
579 2024-01-08 2,363,470,000 -2,540,000 61.5487 3,840,000,000 2023-12-31
580 2024-01-05 2,366,010,000 -1,920,000 61.6148 3,840,000,000 2023-12-31
581 2024-01-04 2,367,930,000 -7,760,000 61.6648 3,840,000,000 2023-12-31
582 2024-01-03 2,375,690,000 -70,000 61.8669 3,840,000,000 2023-12-31
583 2024-01-02 2,375,760,000 320,000 61.8688 3,840,000,000 2023-12-31
584 2023-12-29 2,375,440,000 220,000 61.8604 3,840,000,000 2023-12-27
585 2023-12-28 2,375,220,000 -280,000 61.8547 3,840,000,000 2023-12-27
586 2023-12-27 2,375,500,000 -560,000 61.8620 3,840,000,000 2023-12-27
587 2023-12-22 2,376,060,000 -110,000 74.2519 3,200,000,000 2023-11-30
588 2023-12-21 2,376,170,000 0 74.2553 3,200,000,000 2023-11-30
589 2023-12-20 2,376,170,000 60,000 74.2553 3,200,000,000 2023-11-30
590 2023-12-19 2,376,110,000 -350,000 74.2534 3,200,000,000 2023-11-30
591 2023-12-18 2,376,460,000 -510,000 74.2644 3,200,000,000 2023-11-30
592 2023-12-15 2,376,970,000 70,000 74.2803 3,200,000,000 2023-11-30
593 2023-12-14 2,376,900,000 2,060,000 74.2781 3,200,000,000 2023-11-30
594 2023-12-13 2,374,840,000 -390,000 74.2138 3,200,000,000 2023-11-30
595 2023-12-12 2,375,230,000 -300,000 74.2259 3,200,000,000 2023-11-30
596 2023-12-11 2,375,530,000 -4,140,000 74.2353 3,200,000,000 2023-11-30
597 2023-12-08 2,379,670,000 -11,320,000 74.3647 3,200,000,000 2023-11-30
598 2023-12-07 2,390,990,000 -7,060,000 74.7184 3,200,000,000 2023-11-30
599 2023-12-06 2,398,050,000 800,000 74.9391 3,200,000,000 2023-11-30
600 2023-12-05 2,397,250,000 -500,000 74.9141 3,200,000,000 2023-11-30
601 2023-12-04 2,397,750,000 -1,900,000 74.9297 3,200,000,000 2023-11-30
602 2023-12-01 2,399,650,000 -860,000 74.9891 3,200,000,000 2023-11-30
603 2023-11-30 2,400,510,000 -4,470,000 75.0159 3,200,000,000 2023-11-30
604 2023-11-29 2,404,980,000 -550,000 75.1556 3,200,000,000 2023-10-31
605 2023-11-28 2,405,530,000 710,000 75.1728 3,200,000,000 2023-10-31
606 2023-11-27 2,404,820,000 0 75.1506 3,200,000,000 2023-10-31
607 2023-11-24 2,404,820,000 0 75.1506 3,200,000,000 2023-10-31
608 2023-11-23 2,404,820,000 150,000 75.1506 3,200,000,000 2023-10-31
609 2023-11-22 2,404,670,000 0 75.1459 3,200,000,000 2023-10-31
610 2023-11-21 2,404,670,000 0 75.1459 3,200,000,000 2023-10-31
611 2023-11-20 2,404,670,000 0 75.1459 3,200,000,000 2023-10-31
612 2023-11-17 2,404,670,000 -20,000 75.1459 3,200,000,000 2023-10-31
613 2023-11-16 2,404,690,000 0 75.1466 3,200,000,000 2023-10-31
614 2023-11-15 2,404,690,000 0 75.1466 3,200,000,000 2023-10-31
615 2023-11-14 2,404,690,000 10,000 75.1466 3,200,000,000 2023-10-31
616 2023-11-13 2,404,680,000 0 75.1463 3,200,000,000 2023-10-31
617 2023-11-10 2,404,680,000 -60,000 75.1463 3,200,000,000 2023-10-31
618 2023-11-09 2,404,740,000 0 75.1481 3,200,000,000 2023-10-31
619 2023-11-08 2,404,740,000 90,000 75.1481 3,200,000,000 2023-10-31
620 2023-11-07 2,404,650,000 0 75.1453 3,200,000,000 2023-10-31
621 2023-11-06 2,404,650,000 0 75.1453 3,200,000,000 2023-10-31
622 2023-11-03 2,404,650,000 0 75.1453 3,200,000,000 2023-10-31
623 2023-11-02 2,404,650,000 120,000 75.1453 3,200,000,000 2023-10-31
624 2023-11-01 2,404,530,000 0 75.1416 3,200,000,000 2023-10-31
625 2023-10-31 2,404,530,000 0 75.1416 3,200,000,000 2023-10-31
626 2023-10-30 2,404,530,000 60,000 75.1416 3,200,000,000 2023-09-30
627 2023-10-27 2,404,470,000 -70,000 75.1397 3,200,000,000 2023-09-30
628 2023-10-26 2,404,540,000 0 75.1419 3,200,000,000 2023-09-30
629 2023-10-25 2,404,540,000 10,000 75.1419 3,200,000,000 2023-09-30
630 2023-10-24 2,404,530,000 100,000 75.1416 3,200,000,000 2023-09-30
631 2023-10-20 2,404,430,000 0 75.1384 3,200,000,000 2023-09-30
632 2023-10-19 2,404,430,000 -40,000 75.1384 3,200,000,000 2023-09-30
633 2023-10-18 2,404,470,000 100,000 75.1397 3,200,000,000 2023-09-30
634 2023-10-17 2,404,370,000 10,000 75.1366 3,200,000,000 2023-09-30
635 2023-10-16 2,404,360,000 870,000 75.1363 3,200,000,000 2023-09-30
636 2023-10-13 2,403,490,000 340,000 75.1091 3,200,000,000 2023-09-30
637 2023-10-12 2,403,150,000 0 75.0984 3,200,000,000 2023-09-30
638 2023-10-11 2,403,150,000 -10,000 75.0984 3,200,000,000 2023-09-30
639 2023-10-10 2,403,160,000 -30,000 75.0988 3,200,000,000 2023-09-30
640 2023-10-09 2,403,190,000 0 75.0997 3,200,000,000 2023-09-30
641 2023-10-06 2,403,190,000 0 75.0997 3,200,000,000 2023-09-30
642 2023-10-05 2,403,190,000 0 75.0997 3,200,000,000 2023-09-30
643 2023-10-04 2,403,190,000 0 75.0997 3,200,000,000 2023-09-30
644 2023-10-03 2,403,190,000 0 75.0997 3,200,000,000 2023-09-30
645 2023-09-29 2,403,190,000 30,000 75.0997 3,200,000,000 2023-08-31
646 2023-09-28 2,403,160,000 140,000 75.0988 3,200,000,000 2023-08-31
647 2023-09-27 2,403,020,000 -60,000 75.0944 3,200,000,000 2023-08-31
648 2023-09-26 2,403,080,000 110,000 75.0963 3,200,000,000 2023-08-31
649 2023-09-25 2,402,970,000 80,000 75.0928 3,200,000,000 2023-08-31
650 2023-09-22 2,402,890,000 0 75.0903 3,200,000,000 2023-08-31
651 2023-09-21 2,402,890,000 10,000 75.0903 3,200,000,000 2023-08-31
652 2023-09-20 2,402,880,000 0 75.0900 3,200,000,000 2023-08-31
653 2023-09-19 2,402,880,000 -220,000 75.0900 3,200,000,000 2023-08-31
654 2023-09-18 2,403,100,000 170,000 75.0969 3,200,000,000 2023-08-31
655 2023-09-15 2,402,930,000 480,000 75.0916 3,200,000,000 2023-08-31
656 2023-09-14 2,402,450,000 0 75.0766 3,200,000,000 2023-08-31
657 2023-09-13 2,402,450,000 10,000 75.0766 3,200,000,000 2023-08-31
658 2023-09-12 2,402,440,000 50,000 75.0763 3,200,000,000 2023-08-31
659 2023-09-11 2,402,390,000 30,000 75.0747 3,200,000,000 2023-08-31
660 2023-09-07 2,402,360,000 -10,000 75.0738 3,200,000,000 2023-08-31
661 2023-09-06 2,402,370,000 170,000 75.0741 3,200,000,000 2023-08-31
662 2023-09-05 2,402,200,000 -80,000 75.0688 3,200,000,000 2023-08-31
663 2023-09-04 2,402,280,000 -10,000 75.0713 3,200,000,000 2023-08-31
664 2023-08-31 2,402,290,000 -180,000 75.0716 3,200,000,000 2023-08-31
665 2023-08-30 2,402,470,000 -20,000 75.0772 3,200,000,000 2023-07-31
666 2023-08-29 2,402,490,000 30,000 75.0778 3,200,000,000 2023-07-31
667 2023-08-28 2,402,460,000 -440,000 75.0769 3,200,000,000 2023-07-31
668 2023-08-25 2,402,900,000 0 75.0906 3,200,000,000 2023-07-31
669 2023-08-24 2,402,900,000 -150,000 75.0906 3,200,000,000 2023-07-31
670 2023-08-23 2,403,050,000 110,000 75.0953 3,200,000,000 2023-07-31
671 2023-08-22 2,402,940,000 160,000 75.0919 3,200,000,000 2023-07-31
672 2023-08-21 2,402,780,000 1,030,000 75.0869 3,200,000,000 2023-07-31
673 2023-08-18 2,401,750,000 0 75.0547 3,200,000,000 2023-07-31
674 2023-08-17 2,401,750,000 -670,000 75.0547 3,200,000,000 2023-07-31
675 2023-08-16 2,402,420,000 -60,000 75.0756 3,200,000,000 2023-07-31
676 2023-08-15 2,402,480,000 60,000 75.0775 3,200,000,000 2023-07-31
677 2023-08-14 2,402,420,000 -110,000 75.0756 3,200,000,000 2023-07-31
678 2023-08-11 2,402,530,000 0 75.0791 3,200,000,000 2023-07-31
679 2023-08-10 2,402,530,000 50,000 75.0791 3,200,000,000 2023-07-31
680 2023-08-09 2,402,480,000 0 75.0775 3,200,000,000 2023-07-31
681 2023-08-08 2,402,480,000 40,000 75.0775 3,200,000,000 2023-07-31
682 2023-08-07 2,402,440,000 -50,000 75.0763 3,200,000,000 2023-07-31
683 2023-08-04 2,402,490,000 -290,000 75.0778 3,200,000,000 2023-07-31
684 2023-08-03 2,402,780,000 0 75.0869 3,200,000,000 2023-07-31
685 2023-08-02 2,402,780,000 310,000 75.0869 3,200,000,000 2023-07-31
686 2023-08-01 2,402,470,000 0 75.0772 3,200,000,000 2023-07-31
687 2023-07-31 2,402,470,000 20,000 75.0772 3,200,000,000 2023-07-31
688 2023-07-28 2,402,450,000 -630,000 75.0766 3,200,000,000 2023-06-30
689 2023-07-27 2,403,080,000 120,000 75.0963 3,200,000,000 2023-06-30
690 2023-07-26 2,402,960,000 310,000 75.0925 3,200,000,000 2023-06-30
691 2023-07-25 2,402,650,000 360,000 75.0828 3,200,000,000 2023-06-30
692 2023-07-24 2,402,290,000 80,000 75.0716 3,200,000,000 2023-06-30
693 2023-07-21 2,402,210,000 50,000 75.0691 3,200,000,000 2023-06-30
694 2023-07-20 2,402,160,000 50,000 75.0675 3,200,000,000 2023-06-30
695 2023-07-19 2,402,110,000 0 75.0659 3,200,000,000 2023-06-30
696 2023-07-18 2,402,110,000 0 75.0659 3,200,000,000 2023-06-30
697 2023-07-14 2,402,110,000 -430,000 75.0659 3,200,000,000 2023-06-30
698 2023-07-13 2,402,540,000 -230,000 75.0794 3,200,000,000 2023-06-30
699 2023-07-12 2,402,770,000 400,000 75.0866 3,200,000,000 2023-06-30
700 2023-07-11 2,402,370,000 -90,000 75.0741 3,200,000,000 2023-06-30
701 2023-07-10 2,402,460,000 560,000 75.0769 3,200,000,000 2023-06-30
702 2023-07-07 2,401,900,000 0 75.0594 3,200,000,000 2023-06-30
703 2023-07-06 2,401,900,000 0 75.0594 3,200,000,000 2023-06-30
704 2023-07-05 2,401,900,000 -10,000 75.0594 3,200,000,000 2023-06-30
705 2023-07-04 2,401,910,000 -20,000 75.0597 3,200,000,000 2023-06-30
706 2023-07-03 2,401,930,000 0 75.0603 3,200,000,000 2023-06-30
707 2023-06-30 2,401,930,000 0 75.0603 3,200,000,000 2023-06-30
708 2023-06-29 2,401,930,000 0 75.0603 3,200,000,000 2023-05-31
709 2023-06-28 2,401,930,000 0 75.0603 3,200,000,000 2023-05-31
710 2023-06-27 2,401,930,000 0 75.0603 3,200,000,000 2023-05-31
711 2023-06-26 2,401,930,000 0 75.0603 3,200,000,000 2023-05-31
712 2023-06-23 2,401,930,000 0 75.0603 3,200,000,000 2023-05-31
713 2023-06-21 2,401,930,000 -20,000 75.0603 3,200,000,000 2023-05-31
714 2023-06-20 2,401,950,000 0 75.0609 3,200,000,000 2023-05-31
715 2023-06-19 2,401,950,000 -80,000 75.0609 3,200,000,000 2023-05-31
716 2023-06-16 2,402,030,000 0 75.0634 3,200,000,000 2023-05-31
717 2023-06-15 2,402,030,000 0 75.0634 3,200,000,000 2023-05-31
718 2023-06-14 2,402,030,000 0 75.0634 3,200,000,000 2023-05-31
719 2023-06-13 2,402,030,000 0 75.0634 3,200,000,000 2023-05-31
720 2023-06-12 2,402,030,000 -40,000 75.0634 3,200,000,000 2023-05-31
721 2023-06-09 2,402,070,000 50,000 75.0647 3,200,000,000 2023-05-31
722 2023-06-08 2,402,020,000 100,000 75.0631 3,200,000,000 2023-05-31
723 2023-06-07 2,401,920,000 -40,000 75.0600 3,200,000,000 2023-05-31
724 2023-06-06 2,401,960,000 -100,000 75.0613 3,200,000,000 2023-05-31
725 2023-06-05 2,402,060,000 0 75.0644 3,200,000,000 2023-05-31
726 2023-06-02 2,402,060,000 0 75.0644 3,200,000,000 2023-05-31
727 2023-06-01 2,402,060,000 480,000 75.0644 3,200,000,000 2023-05-31
728 2023-05-31 2,401,580,000 230,000 75.0494 3,200,000,000 2023-05-31
729 2023-05-30 2,401,350,000 -320,000 75.0422 3,200,000,000 2023-04-30
730 2023-05-29 2,401,670,000 10,000 75.0522 3,200,000,000 2023-04-30
731 2023-05-25 2,401,660,000 -280,000 75.0519 3,200,000,000 2023-04-30
732 2023-05-24 2,401,940,000 0 75.0606 3,200,000,000 2023-04-30
733 2023-05-23 2,401,940,000 -110,000 75.0606 3,200,000,000 2023-04-30
734 2023-05-22 2,402,050,000 -490,000 75.0641 3,200,000,000 2023-04-30
735 2023-05-19 2,402,540,000 -2,990,000 75.0794 3,200,000,000 2023-04-30
736 2023-05-18 2,405,530,000 0 75.1728 3,200,000,000 2023-04-30
737 2023-05-17 2,405,530,000 90,000 75.1728 3,200,000,000 2023-04-30
738 2023-05-16 2,405,440,000 0 75.1700 3,200,000,000 2023-04-30
739 2023-05-15 2,405,440,000 -80,000 75.1700 3,200,000,000 2023-04-30
740 2023-05-12 2,405,520,000 0 75.1725 3,200,000,000 2023-04-30
741 2023-05-11 2,405,520,000 0 75.1725 3,200,000,000 2023-04-30
742 2023-05-10 2,405,520,000 10,000 75.1725 3,200,000,000 2023-04-30
743 2023-05-09 2,405,510,000 -500,000 75.1722 3,200,000,000 2023-04-30
744 2023-05-08 2,406,010,000 10,000 75.1878 3,200,000,000 2023-04-30
745 2023-05-05 2,406,000,000 0 75.1875 3,200,000,000 2023-04-30
746 2023-05-04 2,406,000,000 0 75.1875 3,200,000,000 2023-04-30
747 2023-05-03 2,406,000,000 0 75.1875 3,200,000,000 2023-04-30
748 2023-05-02 2,406,000,000 0 75.1875 3,200,000,000 2023-04-30
749 2023-04-28 2,406,000,000 0 75.1875 3,200,000,000 2023-03-31
750 2023-04-27 2,406,000,000 0 75.1875 3,200,000,000 2023-03-31
751 2023-04-26 2,406,000,000 -510,000 75.1875 3,200,000,000 2023-03-31
752 2023-04-25 2,406,510,000 -140,000 75.2034 3,200,000,000 2023-03-31
753 2023-04-24 2,406,650,000 -40,000 75.2078 3,200,000,000 2023-03-31
754 2023-04-21 2,406,690,000 0 75.2091 3,200,000,000 2023-03-31
755 2023-04-20 2,406,690,000 80,000 75.2091 3,200,000,000 2023-03-31
756 2023-04-19 2,406,610,000 0 75.2066 3,200,000,000 2023-03-31
757 2023-04-18 2,406,610,000 0 75.2066 3,200,000,000 2023-03-31
758 2023-04-17 2,406,610,000 0 75.2066 3,200,000,000 2023-03-31
759 2023-04-14 2,406,610,000 0 75.2066 3,200,000,000 2023-03-31
760 2023-04-13 2,406,610,000 10,000 75.2066 3,200,000,000 2023-03-31
761 2023-04-12 2,406,600,000 0 75.2063 3,200,000,000 2023-03-31
762 2023-04-11 2,406,600,000 0 75.2063 3,200,000,000 2023-03-31
763 2023-04-06 2,406,600,000 -70,000 75.2063 3,200,000,000 2023-03-31
764 2023-04-04 2,406,670,000 0 75.2084 3,200,000,000 2023-03-31
765 2023-04-03 2,406,670,000 0 75.2084 3,200,000,000 2023-03-31
766 2023-03-31 2,406,670,000 0 75.2084 3,200,000,000 2023-03-31
767 2023-03-30 2,406,670,000 0 75.2084 3,200,000,000 2023-02-28
768 2023-03-29 2,406,670,000 0 75.2084 3,200,000,000 2023-02-28
769 2023-03-28 2,406,670,000 0 75.2084 3,200,000,000 2023-02-28
770 2023-03-27 2,406,670,000 0 75.2084 3,200,000,000 2023-02-28
771 2023-03-24 2,406,670,000 0 75.2084 3,200,000,000 2023-02-28
772 2023-03-23 2,406,670,000 70,000 75.2084 3,200,000,000 2023-02-28
773 2023-03-22 2,406,600,000 0 75.2063 3,200,000,000 2023-02-28
774 2023-03-21 2,406,600,000 100,000 75.2063 3,200,000,000 2023-02-28
775 2023-03-20 2,406,500,000 0 75.2031 3,200,000,000 2023-02-28
776 2023-03-17 2,406,500,000 0 75.2031 3,200,000,000 2023-02-28
777 2023-03-16 2,406,500,000 -30,000 75.2031 3,200,000,000 2023-02-28
778 2023-03-15 2,406,530,000 0 75.2041 3,200,000,000 2023-02-28
779 2023-03-14 2,406,530,000 0 75.2041 3,200,000,000 2023-02-28
780 2023-03-13 2,406,530,000 0 75.2041 3,200,000,000 2023-02-28
781 2023-03-10 2,406,530,000 0 75.2041 3,200,000,000 2023-02-28
782 2023-03-09 2,406,530,000 0 75.2041 3,200,000,000 2023-02-28
783 2023-03-08 2,406,530,000 0 75.2041 3,200,000,000 2023-02-28
784 2023-03-07 2,406,530,000 0 75.2041 3,200,000,000 2023-02-28
785 2023-03-06 2,406,530,000 -10,000 75.2041 3,200,000,000 2023-02-28
786 2023-03-03 2,406,540,000 -10,000 75.2044 3,200,000,000 2023-02-28
787 2023-03-02 2,406,550,000 0 75.2047 3,200,000,000 2023-02-28
788 2023-03-01 2,406,550,000 -50,000 75.2047 3,200,000,000 2023-02-28
789 2023-02-28 2,406,600,000 200,000 75.2063 3,200,000,000 2023-02-28
790 2023-02-27 2,406,400,000 120,000 75.2000 3,200,000,000 2023-01-31
791 2023-02-24 2,406,280,000 90,000 75.1963 3,200,000,000 2023-01-31
792 2023-02-23 2,406,190,000 0 75.1934 3,200,000,000 2023-01-31
793 2023-02-22 2,406,190,000 -250,000 75.1934 3,200,000,000 2023-01-31
794 2023-02-21 2,406,440,000 0 75.2013 3,200,000,000 2023-01-31
795 2023-02-20 2,406,440,000 30,000 75.2013 3,200,000,000 2023-01-31
796 2023-02-17 2,406,410,000 -230,000 75.2003 3,200,000,000 2023-01-31
797 2023-02-16 2,406,640,000 0 75.2075 3,200,000,000 2023-01-31
798 2023-02-15 2,406,640,000 0 75.2075 3,200,000,000 2023-01-31
799 2023-02-14 2,406,640,000 0 75.2075 3,200,000,000 2023-01-31
800 2023-02-13 2,406,640,000 -80,000 75.2075 3,200,000,000 2023-01-31
801 2023-02-10 2,406,720,000 0 75.2100 3,200,000,000 2023-01-31
802 2023-02-09 2,406,720,000 0 75.2100 3,200,000,000 2023-01-31
803 2023-02-08 2,406,720,000 -10,000 75.2100 3,200,000,000 2023-01-31
804 2023-02-07 2,406,730,000 0 75.2103 3,200,000,000 2023-01-31
805 2023-02-06 2,406,730,000 40,000 75.2103 3,200,000,000 2023-01-31
806 2023-02-03 2,406,690,000 0 75.2091 3,200,000,000 2023-01-31
807 2023-02-02 2,406,690,000 0 75.2091 3,200,000,000 2023-01-31
808 2023-02-01 2,406,690,000 -10,000 75.2091 3,200,000,000 2023-01-31
809 2023-01-31 2,406,700,000 0 75.2094 3,200,000,000 2023-01-31
810 2023-01-30 2,406,700,000 100,000 75.2094 3,200,000,000 2022-12-31
811 2023-01-27 2,406,600,000 0 75.2063 3,200,000,000 2022-12-31
812 2023-01-26 2,406,600,000 -410,000 75.2063 3,200,000,000 2022-12-31
813 2023-01-20 2,407,010,000 -70,000 75.2191 3,200,000,000 2022-12-31
814 2023-01-19 2,407,080,000 -10,000 75.2213 3,200,000,000 2022-12-31
815 2023-01-18 2,407,090,000 0 75.2216 3,200,000,000 2022-12-31
816 2023-01-17 2,407,090,000 0 75.2216 3,200,000,000 2022-12-31
817 2023-01-16 2,407,090,000 0 75.2216 3,200,000,000 2022-12-31
818 2023-01-13 2,407,090,000 0 75.2216 3,200,000,000 2022-12-31
819 2023-01-12 2,407,090,000 0 75.2216 3,200,000,000 2022-12-31
820 2023-01-11 2,407,090,000 100,000 75.2216 3,200,000,000 2022-12-31
821 2023-01-10 2,406,990,000 0 75.2184 3,200,000,000 2022-12-31
822 2023-01-09 2,406,990,000 10,000 75.2184 3,200,000,000 2022-12-31
823 2023-01-06 2,406,980,000 -200,000 75.2181 3,200,000,000 2022-12-31
824 2023-01-05 2,407,180,000 0 75.2244 3,200,000,000 2022-12-31
825 2023-01-04 2,407,180,000 0 75.2244 3,200,000,000 2022-12-31
826 2023-01-03 2,407,180,000 0 75.2244 3,200,000,000 2022-12-31
827 2022-12-30 2,407,180,000 0 75.2244 3,200,000,000 2022-11-30
828 2022-12-29 2,407,180,000 0 75.2244 3,200,000,000 2022-11-30
829 2022-12-28 2,407,180,000 0 75.2244 3,200,000,000 2022-11-30
830 2022-12-23 2,407,180,000 0 75.2244 3,200,000,000 2022-11-30
831 2022-12-22 2,407,180,000 40,000 75.2244 3,200,000,000 2022-11-30
832 2022-12-21 2,407,140,000 0 75.2231 3,200,000,000 2022-11-30
833 2022-12-20 2,407,140,000 0 75.2231 3,200,000,000 2022-11-30
834 2022-12-19 2,407,140,000 0 75.2231 3,200,000,000 2022-11-30
835 2022-12-16 2,407,140,000 0 75.2231 3,200,000,000 2022-11-30
836 2022-12-15 2,407,140,000 0 75.2231 3,200,000,000 2022-11-30
837 2022-12-14 2,407,140,000 150,000 75.2231 3,200,000,000 2022-11-30
838 2022-12-13 2,406,990,000 10,000 75.2184 3,200,000,000 2022-11-30
839 2022-12-12 2,406,980,000 0 75.2181 3,200,000,000 2022-11-30
840 2022-12-09 2,406,980,000 -100,000 75.2181 3,200,000,000 2022-11-30
841 2022-12-08 2,407,080,000 0 75.2213 3,200,000,000 2022-11-30
842 2022-12-07 2,407,080,000 0 75.2213 3,200,000,000 2022-11-30
843 2022-12-06 2,407,080,000 0 75.2213 3,200,000,000 2022-11-30
844 2022-12-05 2,407,080,000 0 75.2213 3,200,000,000 2022-11-30
845 2022-12-02 2,407,080,000 0 75.2213 3,200,000,000 2022-11-30
846 2022-12-01 2,407,080,000 0 75.2213 3,200,000,000 2022-11-30
847 2022-11-30 2,407,080,000 50,000 75.2213 3,200,000,000 2022-11-30
848 2022-11-29 2,407,030,000 0 75.2197 3,200,000,000 2022-10-31
849 2022-11-28 2,407,030,000 0 75.2197 3,200,000,000 2022-10-31
850 2022-11-25 2,407,030,000 -30,000 75.2197 3,200,000,000 2022-10-31
851 2022-11-24 2,407,060,000 0 75.2206 3,200,000,000 2022-10-31
852 2022-11-23 2,407,060,000 0 75.2206 3,200,000,000 2022-10-31
853 2022-11-22 2,407,060,000 10,000 75.2206 3,200,000,000 2022-10-31
854 2022-11-21 2,407,050,000 0 75.2203 3,200,000,000 2022-10-31
855 2022-11-18 2,407,050,000 0 75.2203 3,200,000,000 2022-10-31
856 2022-11-17 2,407,050,000 0 75.2203 3,200,000,000 2022-10-31
857 2022-11-16 2,407,050,000 60,000 75.2203 3,200,000,000 2022-10-31
858 2022-11-15 2,406,990,000 0 75.2184 3,200,000,000 2022-10-31
859 2022-11-14 2,406,990,000 -50,000 75.2184 3,200,000,000 2022-10-31
860 2022-11-11 2,407,040,000 180,000 75.2200 3,200,000,000 2022-10-31
861 2022-11-10 2,406,860,000 0 75.2144 3,200,000,000 2022-10-31
862 2022-11-09 2,406,860,000 0 75.2144 3,200,000,000 2022-10-31
863 2022-11-08 2,406,860,000 0 75.2144 3,200,000,000 2022-10-31
864 2022-11-07 2,406,860,000 0 75.2144 3,200,000,000 2022-10-31
865 2022-11-04 2,406,860,000 0 75.2144 3,200,000,000 2022-10-31
866 2022-11-03 2,406,860,000 0 75.2144 3,200,000,000 2022-10-31
867 2022-11-02 2,406,860,000 0 75.2144 3,200,000,000 2022-10-31
868 2022-11-01 2,406,860,000 0 75.2144 3,200,000,000 2022-10-31
869 2022-10-31 2,406,860,000 -100,000 75.2144 3,200,000,000 2022-10-31
870 2022-10-28 2,406,960,000 80,000 75.2175 3,200,000,000 2022-09-30
871 2022-10-27 2,406,880,000 0 75.2150 3,200,000,000 2022-09-30
872 2022-10-26 2,406,880,000 0 75.2150 3,200,000,000 2022-09-30
873 2022-10-25 2,406,880,000 0 75.2150 3,200,000,000 2022-09-30
874 2022-10-24 2,406,880,000 -20,000 75.2150 3,200,000,000 2022-09-30
875 2022-10-21 2,406,900,000 0 75.2156 3,200,000,000 2022-09-30
876 2022-10-20 2,406,900,000 0 75.2156 3,200,000,000 2022-09-30
877 2022-10-19 2,406,900,000 0 75.2156 3,200,000,000 2022-09-30
878 2022-10-18 2,406,900,000 0 75.2156 3,200,000,000 2022-09-30
879 2022-10-17 2,406,900,000 0 75.2156 3,200,000,000 2022-09-30
880 2022-10-14 2,406,900,000 0 75.2156 3,200,000,000 2022-09-30
881 2022-10-13 2,406,900,000 0 75.2156 3,200,000,000 2022-09-30
882 2022-10-12 2,406,900,000 -30,000 75.2156 3,200,000,000 2022-09-30
883 2022-10-11 2,406,930,000 0 75.2166 3,200,000,000 2022-09-30
884 2022-10-10 2,406,930,000 -40,000 75.2166 3,200,000,000 2022-09-30
885 2022-10-07 2,406,970,000 0 75.2178 3,200,000,000 2022-09-30
886 2022-10-06 2,406,970,000 0 75.2178 3,200,000,000 2022-09-30
887 2022-10-05 2,406,970,000 0 75.2178 3,200,000,000 2022-09-30
888 2022-10-03 2,406,970,000 -50,000 75.2178 3,200,000,000 2022-09-30
889 2022-09-30 2,407,020,000 0 75.2194 3,200,000,000 2022-09-30
890 2022-09-29 2,407,020,000 0 75.2194 3,200,000,000 2022-08-31
891 2022-09-28 2,407,020,000 150,000 75.2194 3,200,000,000 2022-08-31
892 2022-09-27 2,406,870,000 0 75.2147 3,200,000,000 2022-08-31
893 2022-09-26 2,406,870,000 0 75.2147 3,200,000,000 2022-08-31
894 2022-09-23 2,406,870,000 0 75.2147 3,200,000,000 2022-08-31
895 2022-09-22 2,406,870,000 0 75.2147 3,200,000,000 2022-08-31
896 2022-09-21 2,406,870,000 -200,000 75.2147 3,200,000,000 2022-08-31
897 2022-09-20 2,407,070,000 330,000 75.2209 3,200,000,000 2022-08-31
898 2022-09-19 2,406,740,000 0 75.2106 3,200,000,000 2022-08-31
899 2022-09-16 2,406,740,000 320,000 75.2106 3,200,000,000 2022-08-31
900 2022-09-15 2,406,420,000 -10,000 75.2006 3,200,000,000 2022-08-31
901 2022-09-14 2,406,430,000 0 75.2009 3,200,000,000 2022-08-31
902 2022-09-13 2,406,430,000 0 75.2009 3,200,000,000 2022-08-31
903 2022-09-09 2,406,430,000 0 75.2009 3,200,000,000 2022-08-31
904 2022-09-08 2,406,430,000 10,000 75.2009 3,200,000,000 2022-08-31
905 2022-09-07 2,406,420,000 0 75.2006 3,200,000,000 2022-08-31
906 2022-09-06 2,406,420,000 -70,000 75.2006 3,200,000,000 2022-08-31
907 2022-09-05 2,406,490,000 -40,000 75.2028 3,200,000,000 2022-08-31
908 2022-09-02 2,406,530,000 100,000 75.2041 3,200,000,000 2022-08-31
909 2022-09-01 2,406,430,000 0 75.2009 3,200,000,000 2022-08-31
910 2022-08-31 2,406,430,000 0 75.2009 3,200,000,000 2022-08-31
911 2022-08-30 2,406,430,000 0 75.2009 3,200,000,000 2022-07-31
912 2022-08-29 2,406,430,000 0 75.2009 3,200,000,000 2022-07-31
913 2022-08-26 2,406,430,000 0 75.2009 3,200,000,000 2022-07-31
914 2022-08-25 2,406,430,000 0 75.2009 3,200,000,000 2022-07-31
915 2022-08-24 2,406,430,000 0 75.2009 3,200,000,000 2022-07-31
916 2022-08-23 2,406,430,000 0 75.2009 3,200,000,000 2022-07-31
917 2022-08-22 2,406,430,000 300,000 75.2009 3,200,000,000 2022-07-31
918 2022-08-19 2,406,130,000 -100,000 75.1916 3,200,000,000 2022-07-31
919 2022-08-18 2,406,230,000 -20,000 75.1947 3,200,000,000 2022-07-31
920 2022-08-17 2,406,250,000 0 75.1953 3,200,000,000 2022-07-31
921 2022-08-16 2,406,250,000 0 75.1953 3,200,000,000 2022-07-31
922 2022-08-15 2,406,250,000 0 75.1953 3,200,000,000 2022-07-31
923 2022-08-12 2,406,250,000 560,000 75.1953 3,200,000,000 2022-07-31
924 2022-08-11 2,405,690,000 0 75.1778 3,200,000,000 2022-07-31
925 2022-08-10 2,405,690,000 0 75.1778 3,200,000,000 2022-07-31
926 2022-08-09 2,405,690,000 0 75.1778 3,200,000,000 2022-07-31
927 2022-08-08 2,405,690,000 0 75.1778 3,200,000,000 2022-07-31
928 2022-08-05 2,405,690,000 0 75.1778 3,200,000,000 2022-07-31
929 2022-08-04 2,405,690,000 0 75.1778 3,200,000,000 2022-07-31
930 2022-08-03 2,405,690,000 280,000 75.1778 3,200,000,000 2022-07-31
931 2022-08-02 2,405,410,000 0 75.1691 3,200,000,000 2022-07-31
932 2022-08-01 2,405,410,000 0 75.1691 3,200,000,000 2022-07-31
933 2022-07-29 2,405,410,000 -30,000 75.1691 3,200,000,000 2022-06-30
934 2022-07-28 2,405,440,000 50,000 75.1700 3,200,000,000 2022-06-30
935 2022-07-27 2,405,390,000 0 75.1684 3,200,000,000 2022-06-30
936 2022-07-26 2,405,390,000 30,000 75.1684 3,200,000,000 2022-06-30
937 2022-07-25 2,405,360,000 0 75.1675 3,200,000,000 2022-06-30
938 2022-07-22 2,405,360,000 -30,000 75.1675 3,200,000,000 2022-06-30
939 2022-07-21 2,405,390,000 -20,000 75.1684 3,200,000,000 2022-06-30
940 2022-07-20 2,405,410,000 0 75.1691 3,200,000,000 2022-06-30
941 2022-07-19 2,405,410,000 -20,000 75.1691 3,200,000,000 2022-06-30
942 2022-07-18 2,405,430,000 -70,000 75.1697 3,200,000,000 2022-06-30
943 2022-07-15 2,405,500,000 140,000 75.1719 3,200,000,000 2022-06-30
944 2022-07-14 2,405,360,000 0 75.1675 3,200,000,000 2022-06-30
945 2022-07-13 2,405,360,000 -10,000 75.1675 3,200,000,000 2022-06-30
946 2022-07-12 2,405,370,000 340,000 75.1678 3,200,000,000 2022-06-30
947 2022-07-11 2,405,030,000 -10,000 75.1572 3,200,000,000 2022-06-30
948 2022-07-08 2,405,040,000 60,000 75.1575 3,200,000,000 2022-06-30
949 2022-07-07 2,404,980,000 0 75.1556 3,200,000,000 2022-06-30
950 2022-07-06 2,404,980,000 0 75.1556 3,200,000,000 2022-06-30
951 2022-07-05 2,404,980,000 -250,000 75.1556 3,200,000,000 2022-06-30
952 2022-07-04 2,405,230,000 0 75.1634 3,200,000,000 2022-06-30
953 2022-06-30 2,405,230,000 40,000 75.1634 3,200,000,000 2022-06-30
954 2022-06-29 2,405,190,000 120,000 75.1622 3,200,000,000 2022-05-31
955 2022-06-28 2,405,070,000 -120,000 75.1584 3,200,000,000 2022-05-31
956 2022-06-27 2,405,190,000 0 75.1622 3,200,000,000 2022-05-31
957 2022-06-24 2,405,190,000 440,000 75.1622 3,200,000,000 2022-05-31
958 2022-06-23 2,404,750,000 70,000 75.1484 3,200,000,000 2022-05-31
959 2022-06-22 2,404,680,000 -290,000 75.1463 3,200,000,000 2022-05-31
960 2022-06-21 2,404,970,000 -100,000 75.1553 3,200,000,000 2022-05-31
961 2022-06-20 2,405,070,000 0 75.1584 3,200,000,000 2022-05-31
962 2022-06-17 2,405,070,000 0 75.1584 3,200,000,000 2022-05-31
963 2022-06-16 2,405,070,000 0 75.1584 3,200,000,000 2022-05-31
964 2022-06-15 2,405,070,000 0 75.1584 3,200,000,000 2022-05-31
965 2022-06-14 2,405,070,000 -20,000 75.1584 3,200,000,000 2022-05-31
966 2022-06-13 2,405,090,000 0 75.1591 3,200,000,000 2022-05-31
967 2022-06-10 2,405,090,000 0 75.1591 3,200,000,000 2022-05-31
968 2022-06-09 2,405,090,000 -160,000 75.1591 3,200,000,000 2022-05-31
969 2022-06-08 2,405,250,000 -20,000 75.1641 3,200,000,000 2022-05-31
970 2022-06-07 2,405,270,000 -10,000 75.1647 3,200,000,000 2022-05-31
971 2022-06-06 2,405,280,000 180,000 75.1650 3,200,000,000 2022-05-31
972 2022-06-02 2,405,100,000 0 75.1594 3,200,000,000 2022-05-31
973 2022-06-01 2,405,100,000 150,000 75.1594 3,200,000,000 2022-05-31
974 2022-05-31 2,404,950,000 -1,810,000 75.1547 3,200,000,000 2022-05-31
975 2022-05-30 2,406,760,000 10,000 75.2113 3,200,000,000 2022-04-30
976 2022-05-27 2,406,750,000 100,000 75.2109 3,200,000,000 2022-04-30
977 2022-05-26 2,406,650,000 -50,000 75.2078 3,200,000,000 2022-04-30
978 2022-05-25 2,406,700,000 -190,000 75.2094 3,200,000,000 2022-04-30
979 2022-05-24 2,406,890,000 -10,000 75.2153 3,200,000,000 2022-04-30
980 2022-05-23 2,406,900,000 0 75.2156 3,200,000,000 2022-04-30
981 2022-05-20 2,406,900,000 -390,000 75.2156 3,200,000,000 2022-04-30
982 2022-05-19 2,407,290,000 -250,000 75.2278 3,200,000,000 2022-04-30
983 2022-05-18 2,407,540,000 40,000 75.2356 3,200,000,000 2022-04-30
984 2022-05-17 2,407,500,000 -10,000 75.2344 3,200,000,000 2022-04-30
985 2022-05-16 2,407,510,000 -120,000 75.2347 3,200,000,000 2022-04-30
986 2022-05-13 2,407,630,000 -270,000 75.2384 3,200,000,000 2022-04-30
987 2022-05-12 2,407,900,000 0 75.2469 3,200,000,000 2022-04-30
988 2022-05-11 2,407,900,000 0 75.2469 3,200,000,000 2022-04-30
989 2022-05-10 2,407,900,000 2,280,060,000 75.2469 3,200,000,000 2022-04-30
990 2022-05-06 127,840,000 0 3.9950 3,200,000,000 2022-04-30
991 2022-05-05 127,840,000 0 3.9950 3,200,000,000 2022-04-30
992 2022-05-04 127,840,000 0 3.9950 3,200,000,000 2022-04-30
993 2022-05-03 127,840,000 0 3.9950 3,200,000,000 2022-04-30
994 2022-04-29 127,840,000 0 3.9950 3,200,000,000 2022-03-31
995 2022-04-28 127,840,000 -200,000 3.9950 3,200,000,000 2022-03-31
996 2022-04-27 128,040,000 0 4.0013 3,200,000,000 2022-03-31
997 2022-04-26 128,040,000 0 4.0013 3,200,000,000 2022-03-31
998 2022-04-25 128,040,000 0 4.0013 3,200,000,000 2022-03-31
999 2022-04-22 128,040,000 0 4.0013 3,200,000,000 2022-03-31
1000 2022-04-21 128,040,000 10,000 4.0013 3,200,000,000 2022-03-31
1001 2022-04-20 128,030,000 10,000 4.0009 3,200,000,000 2022-03-31
1002 2022-04-19 128,020,000 0 4.0006 3,200,000,000 2022-03-31
1003 2022-04-14 128,020,000 20,000 4.0006 3,200,000,000 2022-03-31
1004 2022-04-13 128,000,000 0 4.0000 3,200,000,000 2022-03-31
1005 2022-04-12 128,000,000 300,000 4.0000 3,200,000,000 2022-03-31
1006 2022-04-11 127,700,000 10,000 3.9906 3,200,000,000 2022-03-31
1007 2022-04-08 127,690,000 0 3.9903 3,200,000,000 2022-03-31
1008 2022-04-07 127,690,000 20,000 3.9903 3,200,000,000 2022-03-31
1009 2022-04-06 127,670,000 420,000 3.9897 3,200,000,000 2022-03-31
1010 2022-04-04 127,250,000 -40,000 3.9766 3,200,000,000 2022-03-31
1011 2022-04-01 127,290,000 0 3.9778 3,200,000,000 2022-03-31
1012 2022-03-31 127,290,000 -60,000 3.9778 3,200,000,000 2022-03-31
1013 2022-03-30 127,350,000 0 3.9797 3,200,000,000 2022-02-28
1014 2022-03-29 127,350,000 80,000 3.9797 3,200,000,000 2022-02-28
1015 2022-03-28 127,270,000 -90,000 3.9772 3,200,000,000 2022-02-28
1016 2022-03-25 127,360,000 230,000 3.9800 3,200,000,000 2022-02-28
1017 2022-03-24 127,130,000 10,000 3.9728 3,200,000,000 2022-02-28
1018 2022-03-23 127,120,000 -20,000 3.9725 3,200,000,000 2022-02-28
1019 2022-03-22 127,140,000 -50,000 3.9731 3,200,000,000 2022-02-28
1020 2022-03-21 127,190,000 -10,000 3.9747 3,200,000,000 2022-02-28
1021 2022-03-18 127,200,000 1,030,000 3.9750 3,200,000,000 2022-02-28
1022 2022-03-17 126,170,000 600,000 3.9428 3,200,000,000 2022-02-28
1023 2022-03-16 125,570,000 50,000 3.9241 3,200,000,000 2022-02-28
1024 2022-03-15 125,520,000 0 3.9225 3,200,000,000 2022-02-28
1025 2022-03-14 125,520,000 10,000 3.9225 3,200,000,000 2022-02-28
1026 2022-03-11 125,510,000 -10,000 3.9222 3,200,000,000 2022-02-28
1027 2022-03-10 125,520,000 400,000 3.9225 3,200,000,000 2022-02-28
1028 2022-03-09 125,120,000 250,000 3.9100 3,200,000,000 2022-02-28
1029 2022-03-08 124,870,000 -100,000 3.9022 3,200,000,000 2022-02-28
1030 2022-03-07 124,970,000 0 3.9053 3,200,000,000 2022-02-28
1031 2022-03-04 124,970,000 0 3.9053 3,200,000,000 2022-02-28
1032 2022-03-03 124,970,000 190,000 3.9053 3,200,000,000 2022-02-28
1033 2022-03-02 124,780,000 0 3.8994 3,200,000,000 2022-02-28
1034 2022-03-01 124,780,000 -80,000 3.8994 3,200,000,000 2022-02-28
1035 2022-02-28 124,860,000 10,000 3.9019 3,200,000,000 2022-02-28
1036 2022-02-25 124,850,000 0 3.9016 3,200,000,000 2022-01-31
1037 2022-02-24 124,850,000 470,000 3.9016 3,200,000,000 2022-01-31
1038 2022-02-23 124,380,000 -90,000 3.8869 3,200,000,000 2022-01-31
1039 2022-02-22 124,470,000 -150,000 3.8897 3,200,000,000 2022-01-31
1040 2022-02-21 124,620,000 0 3.8944 3,200,000,000 2022-01-31
1041 2022-02-18 124,620,000 -400,000 3.8944 3,200,000,000 2022-01-31
1042 2022-02-17 125,020,000 20,000 3.9069 3,200,000,000 2022-01-31
1043 2022-02-16 125,000,000 260,000 3.9063 3,200,000,000 2022-01-31
1044 2022-02-15 124,740,000 -10,000 3.8981 3,200,000,000 2022-01-31
1045 2022-02-14 124,750,000 -10,000 3.8984 3,200,000,000 2022-01-31
1046 2022-02-11 124,760,000 -230,000 3.8988 3,200,000,000 2022-01-31
1047 2022-02-10 124,990,000 0 3.9059 3,200,000,000 2022-01-31
1048 2022-02-09 124,990,000 -170,000 3.9059 3,200,000,000 2022-01-31
1049 2022-02-08 125,160,000 -360,000 3.9113 3,200,000,000 2022-01-31
1050 2022-02-07 125,520,000 880,000 3.9225 3,200,000,000 2022-01-31
1051 2022-02-04 124,640,000 -920,000 3.8950 3,200,000,000 2022-01-31
1052 2022-01-31 125,560,000 0 3.9238 3,200,000,000 2022-01-31
1053 2022-01-28 125,560,000 140,000 3.9238 3,200,000,000 2021-12-31
1054 2022-01-27 125,420,000 0 3.9194 3,200,000,000 2021-12-31
1055 2022-01-26 125,420,000 -110,000 3.9194 3,200,000,000 2021-12-31
1056 2022-01-25 125,530,000 -40,000 3.9228 3,200,000,000 2021-12-31
1057 2022-01-24 125,570,000 110,000 3.9241 3,200,000,000 2021-12-31
1058 2022-01-21 125,460,000 -450,000 3.9206 3,200,000,000 2021-12-31
1059 2022-01-20 125,910,000 10,000 3.9347 3,200,000,000 2021-12-31
1060 2022-01-19 125,900,000 -50,000 3.9344 3,200,000,000 2021-12-31
1061 2022-01-18 125,950,000 -460,000 3.9359 3,200,000,000 2021-12-31
1062 2022-01-17 126,410,000 -780,000 3.9503 3,200,000,000 2021-12-31
1063 2022-01-14 127,190,000 0 3.9747 3,200,000,000 2021-12-31
1064 2022-01-13 127,190,000 0 3.9747 3,200,000,000 2021-12-31
1065 2022-01-12 127,190,000 710,000 3.9747 3,200,000,000 2021-12-31
1066 2022-01-11 126,480,000 -760,000 3.9525 3,200,000,000 2021-12-31
1067 2022-01-10 127,240,000 -110,000 3.9763 3,200,000,000 2021-12-31
1068 2022-01-07 127,350,000 1,510,000 3.9797 3,200,000,000 2021-12-31
1069 2022-01-06 125,840,000 -560,000 3.9325 3,200,000,000 2021-12-31
1070 2022-01-05 126,400,000 270,000 3.9500 3,200,000,000 2021-12-31
1071 2022-01-04 126,130,000 -180,000 3.9416 3,200,000,000 2021-12-31
1072 2022-01-03 126,310,000 490,000 3.9472 3,200,000,000 2021-12-31
1073 2021-12-31 125,820,000 0 3.9319 3,200,000,000 2021-12-31
1074 2021-12-30 125,820,000 50,000 3.9319 3,200,000,000 2021-11-30
1075 2021-12-29 125,770,000 250,000 3.9303 3,200,000,000 2021-11-30
1076 2021-12-28 125,520,000 -730,000 3.9225 3,200,000,000 2021-11-30
1077 2021-12-24 126,250,000 0 3.9453 3,200,000,000 2021-11-30
1078 2021-12-23 126,250,000 -120,000 3.9453 3,200,000,000 2021-11-30
1079 2021-12-22 126,370,000 -90,000 3.9491 3,200,000,000 2021-11-30
1080 2021-12-21 126,460,000 -470,000 3.9519 3,200,000,000 2021-11-30
1081 2021-12-20 126,930,000 -720,000 3.9666 3,200,000,000 2021-11-30
1082 2021-12-17 127,650,000 -10,000 3.9891 3,200,000,000 2021-11-30
1083 2021-12-16 127,660,000 -400,000 3.9894 3,200,000,000 2021-11-30
1084 2021-12-15 128,060,000 -180,000 4.0019 3,200,000,000 2021-11-30
1085 2021-12-14 128,240,000 3,000,000 4.0075 3,200,000,000 2021-11-30
1086 2021-12-13 125,240,000 -30,000 3.9138 3,200,000,000 2021-11-30
1087 2021-12-10 125,270,000 540,000 3.9147 3,200,000,000 2021-11-30
1088 2021-12-09 124,730,000 80,000 3.8978 3,200,000,000 2021-11-30
1089 2021-12-08 124,650,000 2,690,000 3.8953 3,200,000,000 2021-11-30
1090 2021-12-07 121,960,000 8,850,000 3.8113 3,200,000,000 2021-11-30
1091 2021-12-06 113,110,000 -200,000 3.5347 3,200,000,000 2021-11-30
1092 2021-12-03 113,310,000 -900,000 3.5409 3,200,000,000 2021-11-30
1093 2021-12-02 114,210,000 2,550,000 3.5691 3,200,000,000 2021-11-30
1094 2021-12-01 111,660,000 -340,000 3.4894 3,200,000,000 2021-11-30
1095 2021-11-30 112,000,000 1,510,000 3.5000 3,200,000,000 2021-11-30
1096 2021-11-29 110,490,000 50,000 3.4528 3,200,000,000 2021-10-31
1097 2021-11-26 110,440,000 470,000 3.4513 3,200,000,000 2021-10-31
1098 2021-11-25 109,970,000 -950,000 3.4366 3,200,000,000 2021-10-31
1099 2021-11-24 110,920,000 -400,000 3.4663 3,200,000,000 2021-10-31
1100 2021-11-23 111,320,000 -100,000 3.4788 3,200,000,000 2021-10-31
1101 2021-11-22 111,420,000 2,170,000 3.4819 3,200,000,000 2021-10-31
1102 2021-11-19 109,250,000 -10,000 3.4141 3,200,000,000 2021-10-31
1103 2021-11-18 109,260,000 -460,000 3.4144 3,200,000,000 2021-10-31
1104 2021-11-17 109,720,000 -210,000 3.4288 3,200,000,000 2021-10-31
1105 2021-11-16 109,930,000 -180,000 3.4353 3,200,000,000 2021-10-31
1106 2021-11-15 110,110,000 6,320,000 3.4409 3,200,000,000 2021-10-31
1107 2021-11-12 103,790,000 3,360,000 3.2434 3,200,000,000 2021-10-31
1108 2021-11-11 100,430,000 2,070,000 3.1384 3,200,000,000 2021-10-31
1109 2021-11-10 98,360,000 970,000 3.0738 3,200,000,000 2021-10-31
1110 2021-11-09 97,390,000 -330,000 3.0434 3,200,000,000 2021-10-31
1111 2021-11-08 97,720,000 -1,150,000 3.0538 3,200,000,000 2021-10-31
1112 2021-11-05 98,870,000 -240,000 3.0897 3,200,000,000 2021-10-31
1113 2021-11-04 99,110,000 -420,000 3.0972 3,200,000,000 2021-10-31
1114 2021-11-03 99,530,000 -100,000 3.1103 3,200,000,000 2021-10-31
1115 2021-11-02 99,630,000 -520,000 3.1134 3,200,000,000 2021-10-31
1116 2021-11-01 100,150,000 -460,000 3.1297 3,200,000,000 2021-10-31
1117 2021-10-29 100,610,000 -2,630,000 3.1441 3,200,000,000 2021-09-30
1118 2021-10-28 103,240,000 -650,000 3.2263 3,200,000,000 2021-09-30
1119 2021-10-27 103,890,000 -310,000 3.2466 3,200,000,000 2021-09-30
1120 2021-10-26 104,200,000 -160,000 3.2563 3,200,000,000 2021-09-30
1121 2021-10-25 104,360,000 -800,000 3.2613 3,200,000,000 2021-09-30
1122 2021-10-22 105,160,000 -1,140,000 3.2863 3,200,000,000 2021-09-30
1123 2021-10-21 106,300,000 260,000 3.3219 3,200,000,000 2021-09-30
1124 2021-10-20 106,040,000 -180,000 3.3138 3,200,000,000 2021-09-30
1125 2021-10-19 106,220,000 -3,100,000 3.3194 3,200,000,000 2021-09-30
1126 2021-10-18 109,320,000 -5,820,000 3.4163 3,200,000,000 2021-09-30
1127 2021-10-15 115,140,000 -1,360,000 3.5981 3,200,000,000 2021-09-30
1128 2021-10-12 116,500,000 -9,410,000 3.6406 3,200,000,000 2021-09-30
1129 2021-10-11 125,910,000 -2,830,000 3.9347 3,200,000,000 2021-09-30
1130 2021-10-08 128,740,000 -1,590,000 4.0231 3,200,000,000 2021-09-30
1131 2021-10-07 130,330,000 -1,450,000 4.0728 3,200,000,000 2021-09-30
1132 2021-10-06 131,780,000 200,000 4.1181 3,200,000,000 2021-09-30
1133 2021-10-05 131,580,000 -100,000 4.1119 3,200,000,000 2021-09-30
1134 2021-10-04 131,680,000 -420,000 4.1150 3,200,000,000 2021-09-30
1135 2021-09-30 132,100,000 100,000 4.1281 3,200,000,000 2021-09-30
1136 2021-09-29 132,000,000 -1,130,000 4.1250 3,200,000,000 2021-08-31
1137 2021-09-28 133,130,000 -300,000 4.1603 3,200,000,000 2021-08-31
1138 2021-09-27 133,430,000 -50,000 4.1697 3,200,000,000 2021-08-31
1139 2021-09-24 133,480,000 110,000 4.1713 3,200,000,000 2021-08-31
1140 2021-09-23 133,370,000 -970,000 4.1678 3,200,000,000 2021-08-31
1141 2021-09-21 134,340,000 -620,000 4.1981 3,200,000,000 2021-08-31
1142 2021-09-20 134,960,000 -450,000 4.2175 3,200,000,000 2021-08-31
1143 2021-09-17 135,410,000 -40,000 4.2316 3,200,000,000 2021-08-31
1144 2021-09-16 135,450,000 -200,000 4.2328 3,200,000,000 2021-08-31
1145 2021-09-15 135,650,000 -190,000 4.2391 3,200,000,000 2021-08-31
1146 2021-09-14 135,840,000 0 4.2450 3,200,000,000 2021-08-31
1147 2021-09-13 135,840,000 0 4.2450 3,200,000,000 2021-08-31
1148 2021-09-10 135,840,000 -700,000 4.2450 3,200,000,000 2021-08-31
1149 2021-09-09 136,540,000 -200,000 4.2669 3,200,000,000 2021-08-31
1150 2021-09-08 136,740,000 0 4.2731 3,200,000,000 2021-08-31
1151 2021-09-07 136,740,000 -1,500,000 4.2731 3,200,000,000 2021-08-31
1152 2021-09-06 138,240,000 -870,000 4.3200 3,200,000,000 2021-08-31
1153 2021-09-03 139,110,000 -60,000 4.3472 3,200,000,000 2021-08-31
1154 2021-09-02 139,170,000 -70,000 4.3491 3,200,000,000 2021-08-31
1155 2021-09-01 139,240,000 -400,000 4.3513 3,200,000,000 2021-08-31
1156 2021-08-31 139,640,000 -30,000 4.3638 3,200,000,000 2021-08-31
1157 2021-08-30 139,670,000 -60,000 4.3647 3,200,000,000 2021-07-31
1158 2021-08-27 139,730,000 -50,000 4.3666 3,200,000,000 2021-07-31
1159 2021-08-26 139,780,000 0 4.3681 3,200,000,000 2021-07-31
1160 2021-08-25 139,780,000 30,000 4.3681 3,200,000,000 2021-07-31
1161 2021-08-24 139,750,000 -350,000 4.3672 3,200,000,000 2021-07-31
1162 2021-08-23 140,100,000 -740,000 4.3781 3,200,000,000 2021-07-31
1163 2021-08-20 140,840,000 -430,000 4.4013 3,200,000,000 2021-07-31
1164 2021-08-19 141,270,000 -240,000 4.4147 3,200,000,000 2021-07-31
1165 2021-08-18 141,510,000 -340,000 4.4222 3,200,000,000 2021-07-31
1166 2021-08-17 141,850,000 150,000 4.4328 3,200,000,000 2021-07-31
1167 2021-08-16 141,700,000 -500,000 4.4281 3,200,000,000 2021-07-31
1168 2021-08-13 142,200,000 510,000 4.4438 3,200,000,000 2021-07-31
1169 2021-08-12 141,690,000 -710,000 4.4278 3,200,000,000 2021-07-31
1170 2021-08-11 142,400,000 4,810,000 4.4500 3,200,000,000 2021-07-31
1171 2021-08-10 137,590,000 -490,000 4.2997 3,200,000,000 2021-07-31
1172 2021-08-09 138,080,000 -100,000 4.3150 3,200,000,000 2021-07-31
1173 2021-08-06 138,180,000 180,000 4.3181 3,200,000,000 2021-07-31
1174 2021-08-05 138,000,000 -150,000 4.3125 3,200,000,000 2021-07-31
1175 2021-08-04 138,150,000 120,000 4.3172 3,200,000,000 2021-07-31
1176 2021-08-03 138,030,000 0 4.3134 3,200,000,000 2021-07-31
1177 2021-08-02 138,030,000 -150,000 4.3134 3,200,000,000 2021-07-31
1178 2021-07-30 138,180,000 -710,000 4.3181 3,200,000,000 2021-06-30
1179 2021-07-29 138,890,000 -2,030,000 4.3403 3,200,000,000 2021-06-30
1180 2021-07-28 140,920,000 -50,000 4.4038 3,200,000,000 2021-06-30
1181 2021-07-27 140,970,000 0 4.4053 3,200,000,000 2021-06-30
1182 2021-07-26 140,970,000 -140,000 4.4053 3,200,000,000 2021-06-30
1183 2021-07-23 141,110,000 -50,000 4.4097 3,200,000,000 2021-06-30
1184 2021-07-22 141,160,000 -380,000 4.4113 3,200,000,000 2021-06-30
1185 2021-07-21 141,540,000 -100,000 4.4231 3,200,000,000 2021-06-30
1186 2021-07-20 141,640,000 -40,000 4.4263 3,200,000,000 2021-06-30
1187 2021-07-19 141,680,000 10,000 4.4275 3,200,000,000 2021-06-30
1188 2021-07-16 141,670,000 240,000 4.4272 3,200,000,000 2021-06-30
1189 2021-07-15 141,430,000 -580,000 4.4197 3,200,000,000 2021-06-30
1190 2021-07-14 142,010,000 -1,460,000 4.4378 3,200,000,000 2021-06-30
1191 2021-07-13 143,470,000 320,000 4.4834 3,200,000,000 2021-06-30
1192 2021-07-12 143,150,000 -130,000 4.4734 3,200,000,000 2021-06-30
1193 2021-07-09 143,280,000 250,000 4.4775 3,200,000,000 2021-06-30
1194 2021-07-08 143,030,000 430,000 4.4697 3,200,000,000 2021-06-30
1195 2021-07-07 142,600,000 -200,000 4.4563 3,200,000,000 2021-06-30
1196 2021-07-06 142,800,000 600,000 4.4625 3,200,000,000 2021-06-30
1197 2021-07-05 142,200,000 -70,000 4.4438 3,200,000,000 2021-06-30
1198 2021-07-02 142,270,000 390,000 4.4459 3,200,000,000 2021-06-30
1199 2021-06-30 141,880,000 -100,000 4.4338 3,200,000,000 2021-06-30
1200 2021-06-29 141,980,000 210,000 4.4369 3,200,000,000 2021-05-31
1201 2021-06-28 141,770,000 -40,000 4.4303 3,200,000,000 2021-05-31
1202 2021-06-25 141,810,000 20,000 4.4316 3,200,000,000 2021-05-31
1203 2021-06-24 141,790,000 -1,020,000 4.4309 3,200,000,000 2021-05-31
1204 2021-06-23 142,810,000 -290,000 4.4628 3,200,000,000 2021-05-31
1205 2021-06-22 143,100,000 20,000 4.4719 3,200,000,000 2021-05-31
1206 2021-06-21 143,080,000 0 4.4713 3,200,000,000 2021-05-31
1207 2021-06-18 143,080,000 -40,000 4.4713 3,200,000,000 2021-05-31
1208 2021-06-17 143,120,000 130,000 4.4725 3,200,000,000 2021-05-31
1209 2021-06-16 142,990,000 -90,000 4.4684 3,200,000,000 2021-05-31
1210 2021-06-15 143,080,000 -410,000 4.4713 3,200,000,000 2021-05-31
1211 2021-06-11 143,490,000 440,000 4.4841 3,200,000,000 2021-05-31
1212 2021-06-10 143,050,000 -10,000 4.4703 3,200,000,000 2021-05-31
1213 2021-06-09 143,060,000 -580,000 4.4706 3,200,000,000 2021-05-31
1214 2021-06-08 143,640,000 -510,000 4.4888 3,200,000,000 2021-05-31
1215 2021-06-07 144,150,000 980,000 4.5047 3,200,000,000 2021-05-31
1216 2021-06-04 143,170,000 480,000 4.4741 3,200,000,000 2021-05-31
1217 2021-06-03 142,690,000 -260,000 4.4591 3,200,000,000 2021-05-31
1218 2021-06-02 142,950,000 0 4.4672 3,200,000,000 2021-05-31
1219 2021-06-01 142,950,000 -140,000 4.4672 3,200,000,000 2021-05-31
1220 2021-05-31 143,090,000 1,360,000 4.4716 3,200,000,000 2021-05-31
1221 2021-05-28 141,730,000 -20,000 4.4291 3,200,000,000 2021-04-30
1222 2021-05-27 141,750,000 -1,180,000 4.4297 3,200,000,000 2021-04-30
1223 2021-05-26 142,930,000 -250,000 4.4666 3,200,000,000 2021-04-30
1224 2021-05-25 143,180,000 -20,000 4.4744 3,200,000,000 2021-04-30
1225 2021-05-24 143,200,000 430,000 4.4750 3,200,000,000 2021-04-30
1226 2021-05-21 142,770,000 2,080,000 4.4616 3,200,000,000 2021-04-30
1227 2021-05-20 140,690,000 -890,000 4.3966 3,200,000,000 2021-04-30
1228 2021-05-18 141,580,000 -90,000 4.4244 3,200,000,000 2021-04-30
1229 2021-05-17 141,670,000 270,000 4.4272 3,200,000,000 2021-04-30
1230 2021-05-14 141,400,000 -70,000 4.4188 3,200,000,000 2021-04-30
1231 2021-05-13 141,470,000 -1,150,000 4.4209 3,200,000,000 2021-04-30
1232 2021-05-12 142,620,000 110,000 4.4569 3,200,000,000 2021-04-30
1233 2021-05-11 142,510,000 -530,000 4.4534 3,200,000,000 2021-04-30
1234 2021-05-10 143,040,000 180,000 4.4700 3,200,000,000 2021-04-30
1235 2021-05-07 142,860,000 210,000 4.4644 3,200,000,000 2021-04-30
1236 2021-05-06 142,650,000 250,000 4.4578 3,200,000,000 2021-04-30
1237 2021-05-05 142,400,000 890,000 4.4500 3,200,000,000 2021-04-30
1238 2021-05-04 141,510,000 160,000 4.4222 3,200,000,000 2021-04-30
1239 2021-05-03 141,350,000 -860,000 4.4172 3,200,000,000 2021-04-30
1240 2021-04-30 142,210,000 -580,000 4.4441 3,200,000,000 2021-04-30
1241 2021-04-29 142,790,000 -1,010,000 4.4622 3,200,000,000 2021-03-31
1242 2021-04-28 143,800,000 90,000 4.4938 3,200,000,000 2021-03-31
1243 2021-04-27 143,710,000 -120,000 4.4909 3,200,000,000 2021-03-31
1244 2021-04-26 143,830,000 -1,410,000 4.4947 3,200,000,000 2021-03-31
1245 2021-04-23 145,240,000 -320,000 4.5388 3,200,000,000 2021-03-31
1246 2021-04-22 145,560,000 -90,000 4.5488 3,200,000,000 2021-03-31
1247 2021-04-21 145,650,000 -200,000 4.5516 3,200,000,000 2021-03-31
1248 2021-04-20 145,850,000 -330,000 4.5578 3,200,000,000 2021-03-31
1249 2021-04-19 146,180,000 1,170,000 4.5681 3,200,000,000 2021-03-31
1250 2021-04-16 145,010,000 -900,000 4.5316 3,200,000,000 2021-03-31
1251 2021-04-15 145,910,000 -640,000 4.5597 3,200,000,000 2021-03-31
1252 2021-04-14 146,550,000 310,000 4.5797 3,200,000,000 2021-03-31
1253 2021-04-13 146,240,000 -1,350,000 4.5700 3,200,000,000 2021-03-31
1254 2021-04-12 147,590,000 -760,000 4.6122 3,200,000,000 2021-03-31
1255 2021-04-09 148,350,000 -1,930,000 4.6359 3,200,000,000 2021-03-31
1256 2021-04-08 150,280,000 -720,000 4.6963 3,200,000,000 2021-03-31
1257 2021-04-07 151,000,000 -520,000 4.7188 3,200,000,000 2021-03-31
1258 2021-04-01 151,520,000 -1,490,000 4.7350 3,200,000,000 2021-03-31
1259 2021-03-31 153,010,000 3,800,000 4.7816 3,200,000,000 2021-03-31
1260 2021-03-30 149,210,000 1,600,000 4.6628 3,200,000,000 2021-02-28
1261 2021-03-29 147,610,000 500,000 4.6128 3,200,000,000 2021-02-28
1262 2021-03-26 147,110,000 800,000 4.5972 3,200,000,000 2021-02-28
1263 2021-03-25 146,310,000 -1,080,000 4.5722 3,200,000,000 2021-02-28
1264 2021-03-24 147,390,000 -380,000 4.6059 3,200,000,000 2021-02-28
1265 2021-03-23 147,770,000 1,000,000 4.6178 3,200,000,000 2021-02-28
1266 2021-03-22 146,770,000 90,000 4.5866 3,200,000,000 2021-02-28
1267 2021-03-19 146,680,000 90,000 4.5838 3,200,000,000 2021-02-28
1268 2021-03-18 146,590,000 160,000 4.5809 3,200,000,000 2021-02-28
1269 2021-03-17 146,430,000 -140,000 4.5759 3,200,000,000 2021-02-28
1270 2021-03-16 146,570,000 -190,000 4.5803 3,200,000,000 2021-02-28
1271 2021-03-15 146,760,000 40,000 4.5863 3,200,000,000 2021-02-28
1272 2021-03-12 146,720,000 80,000 4.5850 3,200,000,000 2021-02-28
1273 2021-03-11 146,640,000 310,000 4.5825 3,200,000,000 2021-02-28
1274 2021-03-10 146,330,000 190,000 4.5728 3,200,000,000 2021-02-28
1275 2021-03-09 146,140,000 400,000 4.5669 3,200,000,000 2021-02-28
1276 2021-03-08 145,740,000 -750,000 4.5544 3,200,000,000 2021-02-28
1277 2021-03-05 146,490,000 -300,000 4.5778 3,200,000,000 2021-02-28
1278 2021-03-04 146,790,000 1,290,000 4.5872 3,200,000,000 2021-02-28
1279 2021-03-03 145,500,000 -490,000 4.5469 3,200,000,000 2021-02-28
1280 2021-03-02 145,990,000 3,970,000 4.5622 3,200,000,000 2021-02-28
1281 2021-03-01 142,020,000 830,000 4.4381 3,200,000,000 2021-02-28
1282 2021-02-26 141,190,000 -460,000 4.4122 3,200,000,000 2021-01-31
1283 2021-02-25 141,650,000 -1,460,000 4.4266 3,200,000,000 2021-01-31
1284 2021-02-24 143,110,000 4,380,000 4.4722 3,200,000,000 2021-01-31
1285 2021-02-23 138,730,000 1,470,000 4.3353 3,200,000,000 2021-01-31
1286 2021-02-22 137,260,000 570,000 4.2894 3,200,000,000 2021-01-31
1287 2021-02-19 136,690,000 -90,000 4.2716 3,200,000,000 2021-01-31
1288 2021-02-18 136,780,000 -1,740,000 4.2744 3,200,000,000 2021-01-31
1289 2021-02-17 138,520,000 -1,410,000 4.3288 3,200,000,000 2021-01-31
1290 2021-02-16 139,930,000 -1,970,000 4.3728 3,200,000,000 2021-01-31
1291 2021-02-11 141,900,000 0 4.4344 3,200,000,000 2021-01-31
1292 2021-02-10 141,900,000 10,000 4.4344 3,200,000,000 2021-01-31
1293 2021-02-09 141,890,000 -440,000 4.4341 3,200,000,000 2021-01-31
1294 2021-02-08 142,330,000 -2,180,000 4.4478 3,200,000,000 2021-01-31
1295 2021-02-05 144,510,000 1,580,000 4.5159 3,200,000,000 2021-01-31
1296 2021-02-04 142,930,000 630,000 4.4666 3,200,000,000 2021-01-31
1297 2021-02-03 142,300,000 370,000 4.4469 3,200,000,000 2021-01-31
1298 2021-02-02 141,930,000 1,900,000 4.4353 3,200,000,000 2021-01-31
1299 2021-02-01 140,030,000 2,090,000 4.3759 3,200,000,000 2021-01-31
1300 2021-01-29 137,940,000 3,240,000 4.3106 3,200,000,000 2021-01-18
1301 2021-01-28 134,700,000 8,190,000 4.2094 3,200,000,000 2021-01-18
1302 2021-01-27 126,510,000 12,190,000 3.9534 3,200,000,000 2021-01-18
1303 2021-01-26 114,320,000 3,240,000 3.5725 3,200,000,000 2021-01-18
1304 2021-01-25 111,080,000 17,800,000 3.4713 3,200,000,000 2021-01-18
1305 2021-01-22 93,280,000 4,120,000 2.9150 3,200,000,000 2021-01-18
1306 2021-01-21 89,160,000 32,670,000 2.7863 3,200,000,000 2021-01-18
1307 2021-01-20 56,490,000 47,910,000 1.7653 3,200,000,000 2021-01-18
1308 2021-01-19 8,580,000 0 0.2681 3,200,000,000 2021-01-18
1309 2021-01-18 8,580,000 0.2681 3,200,000,000 2021-01-18

Webb-site Database - Powered By Linux Group

Back to top