Sundy Service Group Co. Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09608 | 2021-01-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 2,455,017,200 | 10,000 | 63.9327 | 3,840,000,000 | 2026-01-31 |
| 2 | 2026-02-02 | 2,455,007,200 | -70,000 | 63.9325 | 3,840,000,000 | 2026-01-31 |
| 3 | 2026-01-30 | 2,455,077,200 | 390,000 | 63.9343 | 3,840,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 2,454,687,200 | 550,000 | 63.9241 | 3,840,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 2,454,137,200 | -100,000 | 63.9098 | 3,840,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 2,454,237,200 | 1,200,000 | 63.9124 | 3,840,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 2,453,037,200 | 0 | 63.8812 | 3,840,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 2,453,037,200 | 30,000 | 63.8812 | 3,840,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 2,453,007,200 | 100,000 | 63.8804 | 3,840,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 2,452,907,200 | 0 | 63.8778 | 3,840,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 2,452,907,200 | -10,000 | 63.8778 | 3,840,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 2,452,917,200 | 0 | 63.8781 | 3,840,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 2,452,917,200 | 80,000 | 63.8781 | 3,840,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 2,452,837,200 | 240,000 | 63.8760 | 3,840,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 2,452,597,200 | -100,000 | 63.8697 | 3,840,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 2,452,697,200 | -300,000 | 63.8723 | 3,840,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 2,452,997,200 | 500,000 | 63.8801 | 3,840,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 2,452,497,200 | 1,870,000 | 63.8671 | 3,840,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 2,450,627,200 | -860,000 | 63.8184 | 3,840,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 2,451,487,200 | 0 | 63.8408 | 3,840,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 2,451,487,200 | -40,000 | 63.8408 | 3,840,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 2,451,527,200 | 670,000 | 63.8419 | 3,840,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 2,450,857,200 | 650,000 | 63.8244 | 3,840,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 2,450,207,200 | 0 | 63.8075 | 3,840,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 2,450,207,200 | 0 | 63.8075 | 3,840,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 2,450,207,200 | 1,370,000 | 63.8075 | 3,840,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 2,448,837,200 | 0 | 63.7718 | 3,840,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 2,448,837,200 | 1,550,000 | 63.7718 | 3,840,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 2,447,287,200 | 0 | 63.7314 | 3,840,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 2,447,287,200 | 380,000 | 63.7314 | 3,840,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 2,446,907,200 | 0 | 63.7215 | 3,840,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 2,446,907,200 | 0 | 63.7215 | 3,840,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 2,446,907,200 | 0 | 63.7215 | 3,840,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 2,446,907,200 | 0 | 63.7215 | 3,840,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 2,446,907,200 | 0 | 63.7215 | 3,840,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 2,446,907,200 | -50,000 | 63.7215 | 3,840,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 2,446,957,200 | -50,000 | 63.7228 | 3,840,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 2,447,007,200 | -230,000 | 63.7241 | 3,840,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 2,447,237,200 | -20,000 | 63.7301 | 3,840,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 2,447,257,200 | 0 | 63.7307 | 3,840,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 2,447,257,200 | -10,000 | 63.7307 | 3,840,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 2,447,267,200 | 0 | 63.7309 | 3,840,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 2,447,267,200 | 0 | 63.7309 | 3,840,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 2,447,267,200 | 0 | 63.7309 | 3,840,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 2,447,267,200 | 0 | 63.7309 | 3,840,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 2,447,267,200 | 700,000 | 63.7309 | 3,840,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 2,446,567,200 | 0 | 63.7127 | 3,840,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 2,446,567,200 | -70,000 | 63.7127 | 3,840,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 2,446,637,200 | 280,000 | 63.7145 | 3,840,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 2,446,357,200 | -10,000 | 63.7072 | 3,840,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 2,446,367,200 | 430,000 | 63.7075 | 3,840,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 2,445,937,200 | 190,000 | 63.6963 | 3,840,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 2,445,747,200 | 0 | 63.6913 | 3,840,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 2,445,747,200 | 0 | 63.6913 | 3,840,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 2,445,747,200 | 0 | 63.6913 | 3,840,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 2,445,747,200 | 0 | 63.6913 | 3,840,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 2,445,747,200 | 0 | 63.6913 | 3,840,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 2,445,747,200 | -210,000 | 63.6913 | 3,840,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 2,445,957,200 | 0 | 63.6968 | 3,840,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 2,445,957,200 | -420,000 | 63.6968 | 3,840,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 2,446,377,200 | -200,000 | 63.7077 | 3,840,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 2,446,577,200 | 0 | 63.7129 | 3,840,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 2,446,577,200 | 0 | 63.7129 | 3,840,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 2,446,577,200 | 160,000 | 63.7129 | 3,840,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 2,446,417,200 | -70,000 | 63.7088 | 3,840,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 2,446,487,200 | 680,000 | 63.7106 | 3,840,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 2,445,807,200 | -180,000 | 63.6929 | 3,840,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 2,445,987,200 | 140,000 | 63.6976 | 3,840,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 2,445,847,200 | 1,780,000 | 63.6939 | 3,840,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 2,444,067,200 | 1,240,000 | 63.6476 | 3,840,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 2,442,827,200 | 510,000 | 63.6153 | 3,840,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 2,442,317,200 | 0 | 63.6020 | 3,840,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 2,442,317,200 | 1,040,000 | 63.6020 | 3,840,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 2,441,277,200 | 50,000 | 63.5749 | 3,840,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 2,441,227,200 | 260,000 | 63.5736 | 3,840,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 2,440,967,200 | -180,000 | 63.5669 | 3,840,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 2,441,147,200 | 100,000 | 63.5715 | 3,840,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 2,441,047,200 | -200,000 | 63.5689 | 3,840,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 2,441,247,200 | 0 | 63.5741 | 3,840,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 2,441,247,200 | 50,000 | 63.5741 | 3,840,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 2,441,197,200 | 0 | 63.5728 | 3,840,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 2,441,197,200 | 80,000 | 63.5728 | 3,840,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 2,441,117,200 | 60,000 | 63.5708 | 3,840,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 2,441,057,200 | -40,000 | 63.5692 | 3,840,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 2,441,097,200 | 0 | 63.5702 | 3,840,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 2,441,097,200 | 0 | 63.5702 | 3,840,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 2,441,097,200 | 260,000 | 63.5702 | 3,840,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 2,440,837,200 | 230,000 | 63.5635 | 3,840,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 2,440,607,200 | 0 | 63.5575 | 3,840,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 2,440,607,200 | 0 | 63.5575 | 3,840,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 2,440,607,200 | 0 | 63.5575 | 3,840,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 2,440,607,200 | 0 | 63.5575 | 3,840,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 2,440,607,200 | 40,000 | 63.5575 | 3,840,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 2,440,567,200 | 190,000 | 63.5564 | 3,840,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 2,440,377,200 | -80,000 | 63.5515 | 3,840,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 2,440,457,200 | 30,000 | 63.5536 | 3,840,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 2,440,427,200 | 0 | 63.5528 | 3,840,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 2,440,427,200 | -150,000 | 63.5528 | 3,840,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 2,440,577,200 | 0 | 63.5567 | 3,840,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 2,440,577,200 | 0 | 63.5567 | 3,840,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 2,440,577,200 | 0 | 63.5567 | 3,840,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 2,440,577,200 | 0 | 63.5567 | 3,840,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 2,440,577,200 | 0 | 63.5567 | 3,840,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 2,440,577,200 | 50,000 | 63.5567 | 3,840,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 2,440,527,200 | -90,000 | 63.5554 | 3,840,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 2,440,617,200 | -10,000 | 63.5577 | 3,840,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 2,440,627,200 | 0 | 63.5580 | 3,840,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 2,440,627,200 | 600,000 | 63.5580 | 3,840,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 2,440,027,200 | -40,000 | 63.5424 | 3,840,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 2,440,067,200 | 50,000 | 63.5434 | 3,840,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 2,440,017,200 | 110,000 | 63.5421 | 3,840,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 2,439,907,200 | 160,000 | 63.5393 | 3,840,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 2,439,747,200 | 60,000 | 63.5351 | 3,840,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 2,439,687,200 | 60,000 | 63.5335 | 3,840,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 2,439,627,200 | 20,000 | 63.5320 | 3,840,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 2,439,607,200 | -120,000 | 63.5314 | 3,840,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 2,439,727,200 | 70,000 | 63.5346 | 3,840,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 2,439,657,200 | 0 | 63.5327 | 3,840,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 2,439,657,200 | 0 | 63.5327 | 3,840,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 2,439,657,200 | 0 | 63.5327 | 3,840,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 2,439,657,200 | 0 | 63.5327 | 3,840,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 2,439,657,200 | 610,000 | 63.5327 | 3,840,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 2,439,047,200 | 0 | 63.5169 | 3,840,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 2,439,047,200 | -10,000 | 63.5169 | 3,840,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 2,439,057,200 | -340,000 | 63.5171 | 3,840,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 2,439,397,200 | 0 | 63.5260 | 3,840,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 2,439,397,200 | 0 | 63.5260 | 3,840,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 2,439,397,200 | 40,000 | 63.5260 | 3,840,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 2,439,357,200 | -590,000 | 63.5249 | 3,840,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 2,439,947,200 | 250,000 | 63.5403 | 3,840,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 2,439,697,200 | -710,000 | 63.5338 | 3,840,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 2,440,407,200 | 60,000 | 63.5523 | 3,840,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 2,440,347,200 | 0 | 63.5507 | 3,840,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 2,440,347,200 | -10,000 | 63.5507 | 3,840,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 2,440,357,200 | 90,000 | 63.5510 | 3,840,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 2,440,267,200 | -10,000 | 63.5486 | 3,840,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 2,440,277,200 | 0 | 63.5489 | 3,840,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 2,440,277,200 | -20,000 | 63.5489 | 3,840,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 2,440,297,200 | 30,000 | 63.5494 | 3,840,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 2,440,267,200 | 180,000 | 63.5486 | 3,840,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 2,440,087,200 | 0 | 63.5439 | 3,840,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 2,440,087,200 | 0 | 63.5439 | 3,840,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 2,440,087,200 | 0 | 63.5439 | 3,840,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 2,440,087,200 | 0 | 63.5439 | 3,840,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 2,440,087,200 | 0 | 63.5439 | 3,840,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 2,440,087,200 | 0 | 63.5439 | 3,840,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 2,440,087,200 | 130,000 | 63.5439 | 3,840,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 2,439,957,200 | 0 | 63.5406 | 3,840,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 2,439,957,200 | 0 | 63.5406 | 3,840,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 2,439,957,200 | 480,000 | 63.5406 | 3,840,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 2,439,477,200 | 3,360,000 | 63.5281 | 3,840,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 2,436,117,200 | 170,000 | 63.4406 | 3,840,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 2,435,947,200 | 0 | 63.4361 | 3,840,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 2,435,947,200 | 0 | 63.4361 | 3,840,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 2,435,947,200 | 0 | 63.4361 | 3,840,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 2,435,947,200 | 0 | 63.4361 | 3,840,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 2,435,947,200 | 0 | 63.4361 | 3,840,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 2,435,947,200 | 20,000 | 63.4361 | 3,840,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 2,435,927,200 | 30,000 | 63.4356 | 3,840,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 2,435,897,200 | -20,000 | 63.4348 | 3,840,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 2,435,917,200 | -320,000 | 63.4353 | 3,840,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 2,436,237,200 | 220,000 | 63.4437 | 3,840,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 2,436,017,200 | -330,000 | 63.4379 | 3,840,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 2,436,347,200 | -80,000 | 63.4465 | 3,840,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 2,436,427,200 | 0 | 63.4486 | 3,840,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 2,436,427,200 | 0 | 63.4486 | 3,840,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 2,436,427,200 | 30,000 | 63.4486 | 3,840,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 2,436,397,200 | 0 | 63.4478 | 3,840,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 2,436,397,200 | -320,000 | 63.4478 | 3,840,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 2,436,717,200 | 0 | 63.4562 | 3,840,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 2,436,717,200 | 0 | 63.4562 | 3,840,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 2,436,717,200 | 720,000 | 63.4562 | 3,840,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 2,435,997,200 | 0 | 63.4374 | 3,840,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 2,435,997,200 | 0 | 63.4374 | 3,840,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 2,435,997,200 | -90,000 | 63.4374 | 3,840,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 2,436,087,200 | 0 | 63.4398 | 3,840,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 2,436,087,200 | 0 | 63.4398 | 3,840,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 2,436,087,200 | 250,000 | 63.4398 | 3,840,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 2,435,837,200 | 0 | 63.4333 | 3,840,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 2,435,837,200 | 0 | 63.4333 | 3,840,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 2,435,837,200 | 80,000 | 63.4333 | 3,840,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 2,435,757,200 | -20,000 | 63.4312 | 3,840,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 2,435,777,200 | 10,000 | 63.4317 | 3,840,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 2,435,767,200 | 0 | 63.4314 | 3,840,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 2,435,767,200 | -380,000 | 63.4314 | 3,840,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 2,436,147,200 | 110,000 | 63.4413 | 3,840,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 2,436,037,200 | -10,000 | 63.4385 | 3,840,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 2,436,047,200 | 0 | 63.4387 | 3,840,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 2,436,047,200 | 170,000 | 63.4387 | 3,840,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 2,435,877,200 | 0 | 63.4343 | 3,840,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 2,435,877,200 | 10,000 | 63.4343 | 3,840,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 2,435,867,200 | 0 | 63.4340 | 3,840,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 2,435,867,200 | 0 | 63.4340 | 3,840,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 2,435,867,200 | 150,000 | 63.4340 | 3,840,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 2,435,717,200 | 660,000 | 63.4301 | 3,840,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 2,435,057,200 | -210,000 | 63.4129 | 3,840,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 2,435,267,200 | -450,000 | 63.4184 | 3,840,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 2,435,717,200 | 700,000 | 63.4301 | 3,840,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 2,435,017,200 | 2,990,000 | 63.4119 | 3,840,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 2,432,027,200 | 700,000 | 63.3340 | 3,840,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 2,431,327,200 | 710,000 | 63.3158 | 3,840,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 2,430,617,200 | 1,890,000 | 63.2973 | 3,840,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 2,428,727,200 | 100,000 | 63.2481 | 3,840,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 2,428,627,200 | -220,000 | 63.2455 | 3,840,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 2,428,847,200 | 0 | 63.2512 | 3,840,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 2,428,847,200 | 40,000 | 63.2512 | 3,840,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 2,428,807,200 | -80,000 | 63.2502 | 3,840,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 2,428,887,200 | 220,000 | 63.2523 | 3,840,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 2,428,667,200 | 110,000 | 63.2465 | 3,840,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 2,428,557,200 | 500,000 | 63.2437 | 3,840,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 2,428,057,200 | 660,000 | 63.2307 | 3,840,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 2,427,397,200 | 1,390,000 | 63.2135 | 3,840,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 2,426,007,200 | 1,110,000 | 63.1773 | 3,840,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 2,424,897,200 | 1,160,000 | 63.1484 | 3,840,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 2,423,737,200 | 1,510,000 | 63.1182 | 3,840,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 2,422,227,200 | 300,000 | 63.0788 | 3,840,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 2,421,927,200 | 4,570,000 | 63.0710 | 3,840,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 2,417,357,200 | 1,860,000 | 62.9520 | 3,840,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 2,415,497,200 | 1,190,000 | 62.9036 | 3,840,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 2,414,307,200 | 710,000 | 62.8726 | 3,840,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 2,413,597,200 | 1,460,000 | 62.8541 | 3,840,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 2,412,137,200 | 1,410,000 | 62.8161 | 3,840,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 2,410,727,200 | 2,070,000 | 62.7794 | 3,840,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 2,408,657,200 | 1,160,000 | 62.7254 | 3,840,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 2,407,497,200 | 2,270,000 | 62.6952 | 3,840,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 2,405,227,200 | 2,260,000 | 62.6361 | 3,840,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 2,402,967,200 | 950,000 | 62.5773 | 3,840,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 2,402,017,200 | 2,680,000 | 62.5525 | 3,840,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 2,399,337,200 | 0 | 62.4827 | 3,840,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 2,399,337,200 | 190,000 | 62.4827 | 3,840,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 2,399,147,200 | 460,000 | 62.4778 | 3,840,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 2,398,687,200 | -10,000 | 62.4658 | 3,840,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 2,398,697,200 | -80,000 | 62.4661 | 3,840,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 2,398,777,200 | 0 | 62.4682 | 3,840,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 2,398,777,200 | 1,950,000 | 62.4682 | 3,840,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 2,396,827,200 | 670,000 | 62.4174 | 3,840,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 2,396,157,200 | -50,000 | 62.3999 | 3,840,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 2,396,207,200 | -210,000 | 62.4012 | 3,840,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 2,396,417,200 | 940,000 | 62.4067 | 3,840,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 2,395,477,200 | 1,300,000 | 62.3822 | 3,840,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 2,394,177,200 | 230,000 | 62.3484 | 3,840,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 2,393,947,200 | -10,000 | 62.3424 | 3,840,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 2,393,957,200 | -30,000 | 62.3426 | 3,840,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 2,393,987,200 | 20,000 | 62.3434 | 3,840,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 2,393,967,200 | 10,000 | 62.3429 | 3,840,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 2,393,957,200 | 0 | 62.3426 | 3,840,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 2,393,957,200 | 0 | 62.3426 | 3,840,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 2,393,957,200 | 660,000 | 62.3426 | 3,840,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 2,393,297,200 | 50,000 | 62.3254 | 3,840,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 2,393,247,200 | 100,000 | 62.3241 | 3,840,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 2,393,147,200 | 0 | 62.3215 | 3,840,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 2,393,147,200 | 150,000 | 62.3215 | 3,840,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 2,392,997,200 | 10,000 | 62.3176 | 3,840,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 2,392,987,200 | 1,030,000 | 62.3174 | 3,840,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 2,391,957,200 | 50,000 | 62.2906 | 3,840,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 2,391,907,200 | 50,000 | 62.2893 | 3,840,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 2,391,857,200 | 0 | 62.2879 | 3,840,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 2,391,857,200 | 220,000 | 62.2879 | 3,840,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 2,391,637,200 | 330,000 | 62.2822 | 3,840,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 2,391,307,200 | 590,000 | 62.2736 | 3,840,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 2,390,717,200 | 180,000 | 62.2583 | 3,840,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 2,390,537,200 | -20,000 | 62.2536 | 3,840,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 2,390,557,200 | 420,000 | 62.2541 | 3,840,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 2,390,137,200 | 1,800,000 | 62.2432 | 3,840,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 2,388,337,200 | 610,000 | 62.1963 | 3,840,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 2,387,727,200 | 0 | 62.1804 | 3,840,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 2,387,727,200 | 120,000 | 62.1804 | 3,840,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 2,387,607,200 | 2,830,000 | 62.1773 | 3,840,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 2,384,777,200 | -90,000 | 62.1036 | 3,840,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 2,384,867,200 | 0 | 62.1059 | 3,840,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 2,384,867,200 | 30,000 | 62.1059 | 3,840,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 2,384,837,200 | -260,000 | 62.1051 | 3,840,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 2,385,097,200 | 0 | 62.1119 | 3,840,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 2,385,097,200 | 300,000 | 62.1119 | 3,840,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 2,384,797,200 | -150,000 | 62.1041 | 3,840,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 2,384,947,200 | 50,000 | 62.1080 | 3,840,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 2,384,897,200 | 0 | 62.1067 | 3,840,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 2,384,897,200 | 0 | 62.1067 | 3,840,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 2,384,897,200 | 160,000 | 62.1067 | 3,840,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 2,384,737,200 | 940,000 | 62.1025 | 3,840,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 2,383,797,200 | 260,000 | 62.0781 | 3,840,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 2,383,537,200 | 430,000 | 62.0713 | 3,840,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 2,383,107,200 | -130,000 | 62.0601 | 3,840,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 2,383,237,200 | 20,000 | 62.0635 | 3,840,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 2,383,217,200 | 40,000 | 62.0629 | 3,840,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 2,383,177,200 | 180,000 | 62.0619 | 3,840,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 2,382,997,200 | 10,000 | 62.0572 | 3,840,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 2,382,987,200 | 440,000 | 62.0570 | 3,840,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 2,382,547,200 | -390,000 | 62.0455 | 3,840,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 2,382,937,200 | 0 | 62.0557 | 3,840,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 2,382,937,200 | -20,000 | 62.0557 | 3,840,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 2,382,957,200 | 30,000 | 62.0562 | 3,840,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 2,382,927,200 | -640,000 | 62.0554 | 3,840,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 2,383,567,200 | -70,000 | 62.0721 | 3,840,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 2,383,637,200 | 50,000 | 62.0739 | 3,840,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 2,383,587,200 | 530,000 | 62.0726 | 3,840,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 2,383,057,200 | 60,000 | 62.0588 | 3,840,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 2,382,997,200 | -20,000 | 62.0572 | 3,840,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 2,383,017,200 | 70,000 | 62.0577 | 3,840,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 2,382,947,200 | 0 | 62.0559 | 3,840,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 2,382,947,200 | -70,000 | 62.0559 | 3,840,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 2,383,017,200 | 520,000 | 62.0577 | 3,840,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 2,382,497,200 | -20,000 | 62.0442 | 3,840,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 2,382,517,200 | 160,000 | 62.0447 | 3,840,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 2,382,357,200 | -520,000 | 62.0406 | 3,840,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 2,382,877,200 | 1,280,000 | 62.0541 | 3,840,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 2,381,597,200 | 80,000 | 62.0208 | 3,840,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 2,381,517,200 | -570,000 | 62.0187 | 3,840,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 2,382,087,200 | -70,000 | 62.0335 | 3,840,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 2,382,157,200 | 390,000 | 62.0353 | 3,840,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 2,381,767,200 | 40,000 | 62.0252 | 3,840,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 2,381,727,200 | 50,000 | 62.0241 | 3,840,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 2,381,677,200 | 0 | 62.0228 | 3,840,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 2,381,677,200 | 10,000 | 62.0228 | 3,840,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 2,381,667,200 | 740,000 | 62.0226 | 3,840,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 2,380,927,200 | 440,000 | 62.0033 | 3,840,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 2,380,487,200 | 690,000 | 61.9919 | 3,840,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 2,379,797,200 | -420,000 | 61.9739 | 3,840,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 2,380,217,200 | 490,000 | 61.9848 | 3,840,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 2,379,727,200 | 580,000 | 61.9721 | 3,840,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 2,379,147,200 | 100,000 | 61.9570 | 3,840,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 2,379,047,200 | 950,000 | 61.9544 | 3,840,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 2,378,097,200 | -340,000 | 61.9296 | 3,840,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 2,378,437,200 | 20,000 | 61.9385 | 3,840,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 2,378,417,200 | 440,000 | 61.9379 | 3,840,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 2,377,977,200 | 60,000 | 61.9265 | 3,840,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 2,377,917,200 | 240,000 | 61.9249 | 3,840,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 2,377,677,200 | 1,710,000 | 61.9187 | 3,840,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 2,375,967,200 | -470,000 | 61.8741 | 3,840,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 2,376,437,200 | 640,000 | 61.8864 | 3,840,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 2,375,797,200 | 220,000 | 61.8697 | 3,840,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 2,375,577,200 | 250,000 | 61.8640 | 3,840,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 2,375,327,200 | 0 | 61.8575 | 3,840,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 2,375,327,200 | 380,000 | 61.8575 | 3,840,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 2,374,947,200 | 110,000 | 61.8476 | 3,840,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 2,374,837,200 | 0 | 61.8447 | 3,840,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 2,374,837,200 | 0 | 61.8447 | 3,840,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 2,374,837,200 | 0 | 61.8447 | 3,840,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 2,374,837,200 | 0 | 61.8447 | 3,840,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 2,374,837,200 | 0 | 61.8447 | 3,840,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 2,374,837,200 | 0 | 61.8447 | 3,840,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 2,374,837,200 | 360,000 | 61.8447 | 3,840,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 2,374,477,200 | 100,000 | 61.8353 | 3,840,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 2,374,377,200 | 90,000 | 61.8327 | 3,840,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 2,374,287,200 | 370,000 | 61.8304 | 3,840,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 2,373,917,200 | -30,000 | 61.8208 | 3,840,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 2,373,947,200 | 190,000 | 61.8215 | 3,840,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 2,373,757,200 | 20,000 | 61.8166 | 3,840,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 2,373,737,200 | 90,000 | 61.8161 | 3,840,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 2,373,647,200 | 50,000 | 61.8137 | 3,840,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 2,373,597,200 | 160,000 | 61.8124 | 3,840,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 2,373,437,200 | -40,000 | 61.8083 | 3,840,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 2,373,477,200 | 0 | 61.8093 | 3,840,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 2,373,477,200 | 30,000 | 61.8093 | 3,840,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 2,373,447,200 | 150,000 | 61.8085 | 3,840,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 2,373,297,200 | 40,000 | 61.8046 | 3,840,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 2,373,257,200 | 120,000 | 61.8036 | 3,840,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 2,373,137,200 | -110,000 | 61.8004 | 3,840,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 2,373,247,200 | 0 | 61.8033 | 3,840,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 2,373,247,200 | 140,000 | 61.8033 | 3,840,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 2,373,107,200 | 0 | 61.7997 | 3,840,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 2,373,107,200 | -150,000 | 61.7997 | 3,840,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 2,373,257,200 | 240,000 | 61.8036 | 3,840,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 2,373,017,200 | 770,000 | 61.7973 | 3,840,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 2,372,247,200 | 740,000 | 61.7773 | 3,840,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 2,371,507,200 | -30,000 | 61.7580 | 3,840,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 2,371,537,200 | -20,000 | 61.7588 | 3,840,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 2,371,557,200 | 120,000 | 61.7593 | 3,840,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 2,371,437,200 | -30,000 | 61.7562 | 3,840,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 2,371,467,200 | 20,000 | 61.7570 | 3,840,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 2,371,447,200 | 0 | 61.7564 | 3,840,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 2,371,447,200 | 0 | 61.7564 | 3,840,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 2,371,447,200 | -140,000 | 61.7564 | 3,840,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 2,371,587,200 | 0 | 61.7601 | 3,840,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 2,371,587,200 | 0 | 61.7601 | 3,840,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 2,371,587,200 | 0 | 61.7601 | 3,840,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 2,371,587,200 | 0 | 61.7601 | 3,840,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 2,371,587,200 | -140,000 | 61.7601 | 3,840,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 2,371,727,200 | -10,000 | 61.7637 | 3,840,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 2,371,737,200 | -600,000 | 61.7640 | 3,840,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 2,372,337,200 | 0 | 61.7796 | 3,840,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 2,372,337,200 | -160,000 | 61.7796 | 3,840,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 2,372,497,200 | -10,000 | 61.7838 | 3,840,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 2,372,507,200 | 190,000 | 61.7840 | 3,840,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 2,372,317,200 | -770,000 | 61.7791 | 3,840,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 2,373,087,200 | 440,000 | 61.7991 | 3,840,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 2,372,647,200 | -750,000 | 61.7877 | 3,840,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 2,373,397,200 | 960,000 | 61.8072 | 3,840,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 2,372,437,200 | -830,000 | 61.7822 | 3,840,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 2,373,267,200 | 110,000 | 61.8038 | 3,840,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 2,373,157,200 | 0 | 61.8010 | 3,840,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 2,373,157,200 | 0 | 61.8010 | 3,840,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 2,373,157,200 | 0 | 61.8010 | 3,840,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 2,373,157,200 | 0 | 61.8010 | 3,840,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 2,373,157,200 | 0 | 61.8010 | 3,840,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 2,373,157,200 | 0 | 61.8010 | 3,840,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 2,373,157,200 | 0 | 61.8010 | 3,840,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 2,373,157,200 | 0 | 61.8010 | 3,840,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 2,373,157,200 | 0 | 61.8010 | 3,840,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 2,373,157,200 | -6,240,000 | 61.8010 | 3,840,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 2,379,397,200 | 0 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 2,379,397,200 | 20,000 | 61.9635 | 3,840,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 2,379,377,200 | -20,000 | 61.9629 | 3,840,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 2,379,397,200 | 120,000 | 61.9635 | 3,840,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 2,379,277,200 | 100,000 | 61.9603 | 3,840,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 2,379,177,200 | 1,210,000 | 61.9577 | 3,840,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 2,377,967,200 | 3,150,000 | 61.9262 | 3,840,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 2,374,817,200 | 290,000 | 61.8442 | 3,840,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 2,374,527,200 | 2,020,000 | 61.8366 | 3,840,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 2,372,507,200 | 220,000 | 61.7840 | 3,840,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 2,372,287,200 | -150,000 | 61.7783 | 3,840,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 2,372,437,200 | 940,000 | 61.7822 | 3,840,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 2,371,497,200 | -140,000 | 61.7577 | 3,840,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 2,371,637,200 | -650,000 | 61.7614 | 3,840,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 2,372,287,200 | 0 | 61.7783 | 3,840,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 2,372,287,200 | 2,310,000 | 61.7783 | 3,840,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 2,369,977,200 | -30,000 | 61.7182 | 3,840,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 2,370,007,200 | -30,000 | 61.7189 | 3,840,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 2,370,037,200 | 60,000 | 61.7197 | 3,840,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 2,369,977,200 | -170,000 | 61.7182 | 3,840,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 2,370,147,200 | -110,000 | 61.7226 | 3,840,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 2,370,257,200 | -400,000 | 61.7254 | 3,840,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 2,370,657,200 | 460,000 | 61.7359 | 3,840,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 2,370,197,200 | 690,000 | 61.7239 | 3,840,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 2,369,507,200 | 640,000 | 61.7059 | 3,840,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 2,368,867,200 | 300,000 | 61.6893 | 3,840,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 2,368,567,200 | -900,000 | 61.6814 | 3,840,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 2,369,467,200 | -110,000 | 61.7049 | 3,840,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 2,369,577,200 | 100,000 | 61.7077 | 3,840,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 2,369,477,200 | -140,000 | 61.7051 | 3,840,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 2,369,617,200 | 810,000 | 61.7088 | 3,840,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 2,368,807,200 | 240,000 | 61.6877 | 3,840,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 2,368,567,200 | -80,000 | 61.6814 | 3,840,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 2,368,647,200 | -120,000 | 61.6835 | 3,840,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 2,368,767,200 | 0 | 61.6866 | 3,840,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 2,368,767,200 | -330,000 | 61.6866 | 3,840,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 2,369,097,200 | -350,000 | 61.6952 | 3,840,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 2,369,447,200 | -2,540,000 | 61.7044 | 3,840,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 2,371,987,200 | -140,000 | 61.7705 | 3,840,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 2,372,127,200 | -1,670,000 | 61.7741 | 3,840,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 2,373,797,200 | 190,000 | 61.8176 | 3,840,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 2,373,607,200 | 1,110,000 | 61.8127 | 3,840,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 2,372,497,200 | 2,070,000 | 61.7838 | 3,840,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 2,370,427,200 | 2,900,000 | 61.7299 | 3,840,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 2,367,527,200 | 90,000 | 61.6544 | 3,840,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 2,367,437,200 | 180,000 | 61.6520 | 3,840,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 2,367,257,200 | -440,000 | 61.6473 | 3,840,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 2,367,697,200 | -770,000 | 61.6588 | 3,840,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 2,368,467,200 | -190,000 | 61.6788 | 3,840,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 2,368,657,200 | 2,960,000 | 61.6838 | 3,840,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 2,365,697,200 | 430,000 | 61.6067 | 3,840,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 2,365,267,200 | 1,320,000 | 61.5955 | 3,840,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 2,363,947,200 | -540,000 | 61.5611 | 3,840,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 2,364,487,200 | 3,980,000 | 61.5752 | 3,840,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 2,360,507,200 | 9,070,000 | 61.4715 | 3,840,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 2,351,437,200 | -4,915,800 | 61.2353 | 3,840,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 2,356,353,000 | 840,000 | 61.3634 | 3,840,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 2,355,513,000 | -7,957,000 | 61.3415 | 3,840,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 2,363,470,000 | -2,540,000 | 61.5487 | 3,840,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 2,366,010,000 | -1,920,000 | 61.6148 | 3,840,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 2,367,930,000 | -7,760,000 | 61.6648 | 3,840,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 2,375,690,000 | -70,000 | 61.8669 | 3,840,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 2,375,760,000 | 320,000 | 61.8688 | 3,840,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 2,375,440,000 | 220,000 | 61.8604 | 3,840,000,000 | 2023-12-27 |
| 517 | 2023-12-28 | 2,375,220,000 | -280,000 | 61.8547 | 3,840,000,000 | 2023-12-27 |
| 518 | 2023-12-27 | 2,375,500,000 | -560,000 | 61.8620 | 3,840,000,000 | 2023-12-27 |
| 519 | 2023-12-22 | 2,376,060,000 | -110,000 | 74.2519 | 3,200,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 2,376,170,000 | 0 | 74.2553 | 3,200,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 2,376,170,000 | 60,000 | 74.2553 | 3,200,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 2,376,110,000 | -350,000 | 74.2534 | 3,200,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 2,376,460,000 | -510,000 | 74.2644 | 3,200,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 2,376,970,000 | 70,000 | 74.2803 | 3,200,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 2,376,900,000 | 2,060,000 | 74.2781 | 3,200,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 2,374,840,000 | -390,000 | 74.2138 | 3,200,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 2,375,230,000 | -300,000 | 74.2259 | 3,200,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 2,375,530,000 | -4,140,000 | 74.2353 | 3,200,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 2,379,670,000 | -11,320,000 | 74.3647 | 3,200,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 2,390,990,000 | -7,060,000 | 74.7184 | 3,200,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 2,398,050,000 | 800,000 | 74.9391 | 3,200,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 2,397,250,000 | -500,000 | 74.9141 | 3,200,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 2,397,750,000 | -1,900,000 | 74.9297 | 3,200,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 2,399,650,000 | -860,000 | 74.9891 | 3,200,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 2,400,510,000 | -4,470,000 | 75.0159 | 3,200,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 2,404,980,000 | -550,000 | 75.1556 | 3,200,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 2,405,530,000 | 710,000 | 75.1728 | 3,200,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 2,404,820,000 | 0 | 75.1506 | 3,200,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 2,404,820,000 | 0 | 75.1506 | 3,200,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 2,404,820,000 | 150,000 | 75.1506 | 3,200,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 2,404,670,000 | 0 | 75.1459 | 3,200,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 2,404,670,000 | 0 | 75.1459 | 3,200,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 2,404,670,000 | 0 | 75.1459 | 3,200,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 2,404,670,000 | -20,000 | 75.1459 | 3,200,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 2,404,690,000 | 0 | 75.1466 | 3,200,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 2,404,690,000 | 0 | 75.1466 | 3,200,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 2,404,690,000 | 10,000 | 75.1466 | 3,200,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 2,404,680,000 | 0 | 75.1463 | 3,200,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 2,404,680,000 | -60,000 | 75.1463 | 3,200,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 2,404,740,000 | 0 | 75.1481 | 3,200,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 2,404,740,000 | 90,000 | 75.1481 | 3,200,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 2,404,650,000 | 0 | 75.1453 | 3,200,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 2,404,650,000 | 0 | 75.1453 | 3,200,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 2,404,650,000 | 0 | 75.1453 | 3,200,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 2,404,650,000 | 120,000 | 75.1453 | 3,200,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 2,404,530,000 | 0 | 75.1416 | 3,200,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 2,404,530,000 | 0 | 75.1416 | 3,200,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 2,404,530,000 | 60,000 | 75.1416 | 3,200,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 2,404,470,000 | -70,000 | 75.1397 | 3,200,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 2,404,540,000 | 0 | 75.1419 | 3,200,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 2,404,540,000 | 10,000 | 75.1419 | 3,200,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 2,404,530,000 | 100,000 | 75.1416 | 3,200,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 2,404,430,000 | 0 | 75.1384 | 3,200,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 2,404,430,000 | -40,000 | 75.1384 | 3,200,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 2,404,470,000 | 100,000 | 75.1397 | 3,200,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 2,404,370,000 | 10,000 | 75.1366 | 3,200,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 2,404,360,000 | 870,000 | 75.1363 | 3,200,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 2,403,490,000 | 340,000 | 75.1091 | 3,200,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 2,403,150,000 | 0 | 75.0984 | 3,200,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 2,403,150,000 | -10,000 | 75.0984 | 3,200,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 2,403,160,000 | -30,000 | 75.0988 | 3,200,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 2,403,190,000 | 0 | 75.0997 | 3,200,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 2,403,190,000 | 0 | 75.0997 | 3,200,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 2,403,190,000 | 0 | 75.0997 | 3,200,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 2,403,190,000 | 0 | 75.0997 | 3,200,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 2,403,190,000 | 0 | 75.0997 | 3,200,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 2,403,190,000 | 30,000 | 75.0997 | 3,200,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 2,403,160,000 | 140,000 | 75.0988 | 3,200,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 2,403,020,000 | -60,000 | 75.0944 | 3,200,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 2,403,080,000 | 110,000 | 75.0963 | 3,200,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 2,402,970,000 | 80,000 | 75.0928 | 3,200,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 2,402,890,000 | 0 | 75.0903 | 3,200,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 2,402,890,000 | 10,000 | 75.0903 | 3,200,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 2,402,880,000 | 0 | 75.0900 | 3,200,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 2,402,880,000 | -220,000 | 75.0900 | 3,200,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 2,403,100,000 | 170,000 | 75.0969 | 3,200,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 2,402,930,000 | 480,000 | 75.0916 | 3,200,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 2,402,450,000 | 0 | 75.0766 | 3,200,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 2,402,450,000 | 10,000 | 75.0766 | 3,200,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 2,402,440,000 | 50,000 | 75.0763 | 3,200,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 2,402,390,000 | 30,000 | 75.0747 | 3,200,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 2,402,360,000 | -10,000 | 75.0738 | 3,200,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 2,402,370,000 | 170,000 | 75.0741 | 3,200,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 2,402,200,000 | -80,000 | 75.0688 | 3,200,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 2,402,280,000 | -10,000 | 75.0713 | 3,200,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 2,402,290,000 | -180,000 | 75.0716 | 3,200,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 2,402,470,000 | -20,000 | 75.0772 | 3,200,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 2,402,490,000 | 30,000 | 75.0778 | 3,200,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 2,402,460,000 | -440,000 | 75.0769 | 3,200,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 2,402,900,000 | 0 | 75.0906 | 3,200,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 2,402,900,000 | -150,000 | 75.0906 | 3,200,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 2,403,050,000 | 110,000 | 75.0953 | 3,200,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 2,402,940,000 | 160,000 | 75.0919 | 3,200,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 2,402,780,000 | 1,030,000 | 75.0869 | 3,200,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 2,401,750,000 | 0 | 75.0547 | 3,200,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 2,401,750,000 | -670,000 | 75.0547 | 3,200,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 2,402,420,000 | -60,000 | 75.0756 | 3,200,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 2,402,480,000 | 60,000 | 75.0775 | 3,200,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 2,402,420,000 | -110,000 | 75.0756 | 3,200,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 2,402,530,000 | 0 | 75.0791 | 3,200,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 2,402,530,000 | 50,000 | 75.0791 | 3,200,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 2,402,480,000 | 0 | 75.0775 | 3,200,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 2,402,480,000 | 40,000 | 75.0775 | 3,200,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 2,402,440,000 | -50,000 | 75.0763 | 3,200,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 2,402,490,000 | -290,000 | 75.0778 | 3,200,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 2,402,780,000 | 0 | 75.0869 | 3,200,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 2,402,780,000 | 310,000 | 75.0869 | 3,200,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 2,402,470,000 | 0 | 75.0772 | 3,200,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 2,402,470,000 | 20,000 | 75.0772 | 3,200,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 2,402,450,000 | -630,000 | 75.0766 | 3,200,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 2,403,080,000 | 120,000 | 75.0963 | 3,200,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 2,402,960,000 | 310,000 | 75.0925 | 3,200,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 2,402,650,000 | 360,000 | 75.0828 | 3,200,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 2,402,290,000 | 80,000 | 75.0716 | 3,200,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 2,402,210,000 | 50,000 | 75.0691 | 3,200,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 2,402,160,000 | 50,000 | 75.0675 | 3,200,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 2,402,110,000 | 0 | 75.0659 | 3,200,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 2,402,110,000 | 0 | 75.0659 | 3,200,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 2,402,110,000 | -430,000 | 75.0659 | 3,200,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 2,402,540,000 | -230,000 | 75.0794 | 3,200,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 2,402,770,000 | 400,000 | 75.0866 | 3,200,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 2,402,370,000 | -90,000 | 75.0741 | 3,200,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 2,402,460,000 | 560,000 | 75.0769 | 3,200,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 2,401,900,000 | 0 | 75.0594 | 3,200,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 2,401,900,000 | 0 | 75.0594 | 3,200,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 2,401,900,000 | -10,000 | 75.0594 | 3,200,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 2,401,910,000 | -20,000 | 75.0597 | 3,200,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 2,401,930,000 | 0 | 75.0603 | 3,200,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 2,401,930,000 | 0 | 75.0603 | 3,200,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 2,401,930,000 | 0 | 75.0603 | 3,200,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 2,401,930,000 | 0 | 75.0603 | 3,200,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 2,401,930,000 | 0 | 75.0603 | 3,200,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 2,401,930,000 | 0 | 75.0603 | 3,200,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 2,401,930,000 | 0 | 75.0603 | 3,200,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 2,401,930,000 | -20,000 | 75.0603 | 3,200,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 2,401,950,000 | 0 | 75.0609 | 3,200,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 2,401,950,000 | -80,000 | 75.0609 | 3,200,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 2,402,030,000 | 0 | 75.0634 | 3,200,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 2,402,030,000 | 0 | 75.0634 | 3,200,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 2,402,030,000 | 0 | 75.0634 | 3,200,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 2,402,030,000 | 0 | 75.0634 | 3,200,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 2,402,030,000 | -40,000 | 75.0634 | 3,200,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 2,402,070,000 | 50,000 | 75.0647 | 3,200,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 2,402,020,000 | 100,000 | 75.0631 | 3,200,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 2,401,920,000 | -40,000 | 75.0600 | 3,200,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 2,401,960,000 | -100,000 | 75.0613 | 3,200,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 2,402,060,000 | 0 | 75.0644 | 3,200,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 2,402,060,000 | 0 | 75.0644 | 3,200,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 2,402,060,000 | 480,000 | 75.0644 | 3,200,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 2,401,580,000 | 230,000 | 75.0494 | 3,200,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 2,401,350,000 | -320,000 | 75.0422 | 3,200,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 2,401,670,000 | 10,000 | 75.0522 | 3,200,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 2,401,660,000 | -280,000 | 75.0519 | 3,200,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 2,401,940,000 | 0 | 75.0606 | 3,200,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 2,401,940,000 | -110,000 | 75.0606 | 3,200,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 2,402,050,000 | -490,000 | 75.0641 | 3,200,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 2,402,540,000 | -2,990,000 | 75.0794 | 3,200,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 2,405,530,000 | 0 | 75.1728 | 3,200,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 2,405,530,000 | 90,000 | 75.1728 | 3,200,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 2,405,440,000 | 0 | 75.1700 | 3,200,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 2,405,440,000 | -80,000 | 75.1700 | 3,200,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 2,405,520,000 | 0 | 75.1725 | 3,200,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 2,405,520,000 | 0 | 75.1725 | 3,200,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 2,405,520,000 | 10,000 | 75.1725 | 3,200,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 2,405,510,000 | -500,000 | 75.1722 | 3,200,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 2,406,010,000 | 10,000 | 75.1878 | 3,200,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 2,406,000,000 | 0 | 75.1875 | 3,200,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 2,406,000,000 | 0 | 75.1875 | 3,200,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 2,406,000,000 | 0 | 75.1875 | 3,200,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 2,406,000,000 | 0 | 75.1875 | 3,200,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 2,406,000,000 | 0 | 75.1875 | 3,200,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 2,406,000,000 | 0 | 75.1875 | 3,200,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 2,406,000,000 | -510,000 | 75.1875 | 3,200,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 2,406,510,000 | -140,000 | 75.2034 | 3,200,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 2,406,650,000 | -40,000 | 75.2078 | 3,200,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 2,406,690,000 | 0 | 75.2091 | 3,200,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 2,406,690,000 | 80,000 | 75.2091 | 3,200,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 2,406,610,000 | 0 | 75.2066 | 3,200,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 2,406,610,000 | 0 | 75.2066 | 3,200,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 2,406,610,000 | 0 | 75.2066 | 3,200,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 2,406,610,000 | 0 | 75.2066 | 3,200,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 2,406,610,000 | 10,000 | 75.2066 | 3,200,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 2,406,600,000 | 0 | 75.2063 | 3,200,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 2,406,600,000 | 0 | 75.2063 | 3,200,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 2,406,600,000 | -70,000 | 75.2063 | 3,200,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 2,406,670,000 | 0 | 75.2084 | 3,200,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 2,406,670,000 | 0 | 75.2084 | 3,200,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 2,406,670,000 | 0 | 75.2084 | 3,200,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 2,406,670,000 | 0 | 75.2084 | 3,200,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 2,406,670,000 | 0 | 75.2084 | 3,200,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 2,406,670,000 | 0 | 75.2084 | 3,200,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 2,406,670,000 | 0 | 75.2084 | 3,200,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 2,406,670,000 | 0 | 75.2084 | 3,200,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 2,406,670,000 | 70,000 | 75.2084 | 3,200,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 2,406,600,000 | 0 | 75.2063 | 3,200,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 2,406,600,000 | 100,000 | 75.2063 | 3,200,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 2,406,500,000 | 0 | 75.2031 | 3,200,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 2,406,500,000 | 0 | 75.2031 | 3,200,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 2,406,500,000 | -30,000 | 75.2031 | 3,200,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 2,406,530,000 | 0 | 75.2041 | 3,200,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 2,406,530,000 | 0 | 75.2041 | 3,200,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 2,406,530,000 | 0 | 75.2041 | 3,200,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 2,406,530,000 | 0 | 75.2041 | 3,200,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 2,406,530,000 | 0 | 75.2041 | 3,200,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 2,406,530,000 | 0 | 75.2041 | 3,200,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 2,406,530,000 | 0 | 75.2041 | 3,200,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 2,406,530,000 | -10,000 | 75.2041 | 3,200,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 2,406,540,000 | -10,000 | 75.2044 | 3,200,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 2,406,550,000 | 0 | 75.2047 | 3,200,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 2,406,550,000 | -50,000 | 75.2047 | 3,200,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 2,406,600,000 | 200,000 | 75.2063 | 3,200,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 2,406,400,000 | 120,000 | 75.2000 | 3,200,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 2,406,280,000 | 90,000 | 75.1963 | 3,200,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 2,406,190,000 | 0 | 75.1934 | 3,200,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 2,406,190,000 | -250,000 | 75.1934 | 3,200,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 2,406,440,000 | 0 | 75.2013 | 3,200,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 2,406,440,000 | 30,000 | 75.2013 | 3,200,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 2,406,410,000 | -230,000 | 75.2003 | 3,200,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 2,406,640,000 | 0 | 75.2075 | 3,200,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 2,406,640,000 | 0 | 75.2075 | 3,200,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 2,406,640,000 | 0 | 75.2075 | 3,200,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 2,406,640,000 | -80,000 | 75.2075 | 3,200,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 2,406,720,000 | 0 | 75.2100 | 3,200,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 2,406,720,000 | 0 | 75.2100 | 3,200,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 2,406,720,000 | -10,000 | 75.2100 | 3,200,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 2,406,730,000 | 0 | 75.2103 | 3,200,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 2,406,730,000 | 40,000 | 75.2103 | 3,200,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 2,406,690,000 | 0 | 75.2091 | 3,200,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 2,406,690,000 | 0 | 75.2091 | 3,200,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 2,406,690,000 | -10,000 | 75.2091 | 3,200,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 2,406,700,000 | 0 | 75.2094 | 3,200,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 2,406,700,000 | 100,000 | 75.2094 | 3,200,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 2,406,600,000 | 0 | 75.2063 | 3,200,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 2,406,600,000 | -410,000 | 75.2063 | 3,200,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 2,407,010,000 | -70,000 | 75.2191 | 3,200,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 2,407,080,000 | -10,000 | 75.2213 | 3,200,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 2,407,090,000 | 0 | 75.2216 | 3,200,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 2,407,090,000 | 0 | 75.2216 | 3,200,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 2,407,090,000 | 0 | 75.2216 | 3,200,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 2,407,090,000 | 0 | 75.2216 | 3,200,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 2,407,090,000 | 0 | 75.2216 | 3,200,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 2,407,090,000 | 100,000 | 75.2216 | 3,200,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 2,406,990,000 | 0 | 75.2184 | 3,200,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 2,406,990,000 | 10,000 | 75.2184 | 3,200,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 2,406,980,000 | -200,000 | 75.2181 | 3,200,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 2,407,180,000 | 0 | 75.2244 | 3,200,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 2,407,180,000 | 0 | 75.2244 | 3,200,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 2,407,180,000 | 0 | 75.2244 | 3,200,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 2,407,180,000 | 0 | 75.2244 | 3,200,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 2,407,180,000 | 0 | 75.2244 | 3,200,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 2,407,180,000 | 0 | 75.2244 | 3,200,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 2,407,180,000 | 0 | 75.2244 | 3,200,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 2,407,180,000 | 40,000 | 75.2244 | 3,200,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 2,407,140,000 | 0 | 75.2231 | 3,200,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 2,407,140,000 | 0 | 75.2231 | 3,200,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 2,407,140,000 | 0 | 75.2231 | 3,200,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 2,407,140,000 | 0 | 75.2231 | 3,200,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 2,407,140,000 | 0 | 75.2231 | 3,200,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 2,407,140,000 | 150,000 | 75.2231 | 3,200,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 2,406,990,000 | 10,000 | 75.2184 | 3,200,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 2,406,980,000 | 0 | 75.2181 | 3,200,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 2,406,980,000 | -100,000 | 75.2181 | 3,200,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 2,407,080,000 | 0 | 75.2213 | 3,200,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 2,407,080,000 | 0 | 75.2213 | 3,200,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 2,407,080,000 | 0 | 75.2213 | 3,200,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 2,407,080,000 | 0 | 75.2213 | 3,200,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 2,407,080,000 | 0 | 75.2213 | 3,200,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 2,407,080,000 | 0 | 75.2213 | 3,200,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 2,407,080,000 | 50,000 | 75.2213 | 3,200,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 2,407,030,000 | 0 | 75.2197 | 3,200,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 2,407,030,000 | 0 | 75.2197 | 3,200,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 2,407,030,000 | -30,000 | 75.2197 | 3,200,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 2,407,060,000 | 0 | 75.2206 | 3,200,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 2,407,060,000 | 0 | 75.2206 | 3,200,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 2,407,060,000 | 10,000 | 75.2206 | 3,200,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 2,407,050,000 | 0 | 75.2203 | 3,200,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 2,407,050,000 | 0 | 75.2203 | 3,200,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 2,407,050,000 | 0 | 75.2203 | 3,200,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 2,407,050,000 | 60,000 | 75.2203 | 3,200,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 2,406,990,000 | 0 | 75.2184 | 3,200,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 2,406,990,000 | -50,000 | 75.2184 | 3,200,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 2,407,040,000 | 180,000 | 75.2200 | 3,200,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 2,406,860,000 | 0 | 75.2144 | 3,200,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 2,406,860,000 | 0 | 75.2144 | 3,200,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 2,406,860,000 | 0 | 75.2144 | 3,200,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 2,406,860,000 | 0 | 75.2144 | 3,200,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 2,406,860,000 | 0 | 75.2144 | 3,200,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 2,406,860,000 | 0 | 75.2144 | 3,200,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 2,406,860,000 | 0 | 75.2144 | 3,200,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 2,406,860,000 | 0 | 75.2144 | 3,200,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 2,406,860,000 | -100,000 | 75.2144 | 3,200,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 2,406,960,000 | 80,000 | 75.2175 | 3,200,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 2,406,880,000 | 0 | 75.2150 | 3,200,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 2,406,880,000 | 0 | 75.2150 | 3,200,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 2,406,880,000 | 0 | 75.2150 | 3,200,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 2,406,880,000 | -20,000 | 75.2150 | 3,200,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 2,406,900,000 | 0 | 75.2156 | 3,200,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 2,406,900,000 | 0 | 75.2156 | 3,200,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 2,406,900,000 | 0 | 75.2156 | 3,200,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 2,406,900,000 | 0 | 75.2156 | 3,200,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 2,406,900,000 | 0 | 75.2156 | 3,200,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 2,406,900,000 | 0 | 75.2156 | 3,200,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 2,406,900,000 | 0 | 75.2156 | 3,200,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 2,406,900,000 | -30,000 | 75.2156 | 3,200,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 2,406,930,000 | 0 | 75.2166 | 3,200,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 2,406,930,000 | -40,000 | 75.2166 | 3,200,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 2,406,970,000 | 0 | 75.2178 | 3,200,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 2,406,970,000 | 0 | 75.2178 | 3,200,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 2,406,970,000 | 0 | 75.2178 | 3,200,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 2,406,970,000 | -50,000 | 75.2178 | 3,200,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 2,407,020,000 | 0 | 75.2194 | 3,200,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 2,407,020,000 | 0 | 75.2194 | 3,200,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 2,407,020,000 | 150,000 | 75.2194 | 3,200,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 2,406,870,000 | 0 | 75.2147 | 3,200,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 2,406,870,000 | 0 | 75.2147 | 3,200,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 2,406,870,000 | 0 | 75.2147 | 3,200,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 2,406,870,000 | 0 | 75.2147 | 3,200,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 2,406,870,000 | -200,000 | 75.2147 | 3,200,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 2,407,070,000 | 330,000 | 75.2209 | 3,200,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 2,406,740,000 | 0 | 75.2106 | 3,200,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 2,406,740,000 | 320,000 | 75.2106 | 3,200,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 2,406,420,000 | -10,000 | 75.2006 | 3,200,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 2,406,430,000 | 0 | 75.2009 | 3,200,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 2,406,430,000 | 0 | 75.2009 | 3,200,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 2,406,430,000 | 0 | 75.2009 | 3,200,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 2,406,430,000 | 10,000 | 75.2009 | 3,200,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 2,406,420,000 | 0 | 75.2006 | 3,200,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 2,406,420,000 | -70,000 | 75.2006 | 3,200,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 2,406,490,000 | -40,000 | 75.2028 | 3,200,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 2,406,530,000 | 100,000 | 75.2041 | 3,200,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 2,406,430,000 | 0 | 75.2009 | 3,200,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 2,406,430,000 | 0 | 75.2009 | 3,200,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 2,406,430,000 | 0 | 75.2009 | 3,200,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 2,406,430,000 | 0 | 75.2009 | 3,200,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 2,406,430,000 | 0 | 75.2009 | 3,200,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 2,406,430,000 | 0 | 75.2009 | 3,200,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 2,406,430,000 | 0 | 75.2009 | 3,200,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 2,406,430,000 | 0 | 75.2009 | 3,200,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 2,406,430,000 | 300,000 | 75.2009 | 3,200,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 2,406,130,000 | -100,000 | 75.1916 | 3,200,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 2,406,230,000 | -20,000 | 75.1947 | 3,200,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 2,406,250,000 | 0 | 75.1953 | 3,200,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 2,406,250,000 | 0 | 75.1953 | 3,200,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 2,406,250,000 | 0 | 75.1953 | 3,200,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 2,406,250,000 | 560,000 | 75.1953 | 3,200,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 2,405,690,000 | 0 | 75.1778 | 3,200,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 2,405,690,000 | 0 | 75.1778 | 3,200,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 2,405,690,000 | 0 | 75.1778 | 3,200,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 2,405,690,000 | 0 | 75.1778 | 3,200,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 2,405,690,000 | 0 | 75.1778 | 3,200,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 2,405,690,000 | 0 | 75.1778 | 3,200,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 2,405,690,000 | 280,000 | 75.1778 | 3,200,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 2,405,410,000 | 0 | 75.1691 | 3,200,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 2,405,410,000 | 0 | 75.1691 | 3,200,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 2,405,410,000 | -30,000 | 75.1691 | 3,200,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 2,405,440,000 | 50,000 | 75.1700 | 3,200,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 2,405,390,000 | 0 | 75.1684 | 3,200,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 2,405,390,000 | 30,000 | 75.1684 | 3,200,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 2,405,360,000 | 0 | 75.1675 | 3,200,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 2,405,360,000 | -30,000 | 75.1675 | 3,200,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 2,405,390,000 | -20,000 | 75.1684 | 3,200,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 2,405,410,000 | 0 | 75.1691 | 3,200,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 2,405,410,000 | -20,000 | 75.1691 | 3,200,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 2,405,430,000 | -70,000 | 75.1697 | 3,200,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 2,405,500,000 | 140,000 | 75.1719 | 3,200,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 2,405,360,000 | 0 | 75.1675 | 3,200,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 2,405,360,000 | -10,000 | 75.1675 | 3,200,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 2,405,370,000 | 340,000 | 75.1678 | 3,200,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 2,405,030,000 | -10,000 | 75.1572 | 3,200,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 2,405,040,000 | 60,000 | 75.1575 | 3,200,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 2,404,980,000 | 0 | 75.1556 | 3,200,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 2,404,980,000 | 0 | 75.1556 | 3,200,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 2,404,980,000 | -250,000 | 75.1556 | 3,200,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 2,405,230,000 | 0 | 75.1634 | 3,200,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 2,405,230,000 | 40,000 | 75.1634 | 3,200,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 2,405,190,000 | 120,000 | 75.1622 | 3,200,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 2,405,070,000 | -120,000 | 75.1584 | 3,200,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 2,405,190,000 | 0 | 75.1622 | 3,200,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 2,405,190,000 | 440,000 | 75.1622 | 3,200,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 2,404,750,000 | 70,000 | 75.1484 | 3,200,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 2,404,680,000 | -290,000 | 75.1463 | 3,200,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 2,404,970,000 | -100,000 | 75.1553 | 3,200,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 2,405,070,000 | 0 | 75.1584 | 3,200,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 2,405,070,000 | 0 | 75.1584 | 3,200,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 2,405,070,000 | 0 | 75.1584 | 3,200,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 2,405,070,000 | 0 | 75.1584 | 3,200,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 2,405,070,000 | -20,000 | 75.1584 | 3,200,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 2,405,090,000 | 0 | 75.1591 | 3,200,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 2,405,090,000 | 0 | 75.1591 | 3,200,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 2,405,090,000 | -160,000 | 75.1591 | 3,200,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 2,405,250,000 | -20,000 | 75.1641 | 3,200,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 2,405,270,000 | -10,000 | 75.1647 | 3,200,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 2,405,280,000 | 180,000 | 75.1650 | 3,200,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 2,405,100,000 | 0 | 75.1594 | 3,200,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 2,405,100,000 | 150,000 | 75.1594 | 3,200,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 2,404,950,000 | -1,810,000 | 75.1547 | 3,200,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 2,406,760,000 | 10,000 | 75.2113 | 3,200,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 2,406,750,000 | 100,000 | 75.2109 | 3,200,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 2,406,650,000 | -50,000 | 75.2078 | 3,200,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 2,406,700,000 | -190,000 | 75.2094 | 3,200,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 2,406,890,000 | -10,000 | 75.2153 | 3,200,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 2,406,900,000 | 0 | 75.2156 | 3,200,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 2,406,900,000 | -390,000 | 75.2156 | 3,200,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 2,407,290,000 | -250,000 | 75.2278 | 3,200,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 2,407,540,000 | 40,000 | 75.2356 | 3,200,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 2,407,500,000 | -10,000 | 75.2344 | 3,200,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 2,407,510,000 | -120,000 | 75.2347 | 3,200,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 2,407,630,000 | -270,000 | 75.2384 | 3,200,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 2,407,900,000 | 0 | 75.2469 | 3,200,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 2,407,900,000 | 0 | 75.2469 | 3,200,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 2,407,900,000 | 2,280,060,000 | 75.2469 | 3,200,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 127,840,000 | 0 | 3.9950 | 3,200,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 127,840,000 | 0 | 3.9950 | 3,200,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 127,840,000 | 0 | 3.9950 | 3,200,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 127,840,000 | 0 | 3.9950 | 3,200,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 127,840,000 | 0 | 3.9950 | 3,200,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 127,840,000 | -200,000 | 3.9950 | 3,200,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 128,040,000 | 0 | 4.0013 | 3,200,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 128,040,000 | 0 | 4.0013 | 3,200,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 128,040,000 | 0 | 4.0013 | 3,200,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 128,040,000 | 0 | 4.0013 | 3,200,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 128,040,000 | 10,000 | 4.0013 | 3,200,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 128,030,000 | 10,000 | 4.0009 | 3,200,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 128,020,000 | 0 | 4.0006 | 3,200,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 128,020,000 | 20,000 | 4.0006 | 3,200,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 128,000,000 | 0 | 4.0000 | 3,200,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 128,000,000 | 300,000 | 4.0000 | 3,200,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 127,700,000 | 10,000 | 3.9906 | 3,200,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 127,690,000 | 0 | 3.9903 | 3,200,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 127,690,000 | 20,000 | 3.9903 | 3,200,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 127,670,000 | 420,000 | 3.9897 | 3,200,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 127,250,000 | -40,000 | 3.9766 | 3,200,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 127,290,000 | 0 | 3.9778 | 3,200,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 127,290,000 | -60,000 | 3.9778 | 3,200,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 127,350,000 | 0 | 3.9797 | 3,200,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 127,350,000 | 80,000 | 3.9797 | 3,200,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 127,270,000 | -90,000 | 3.9772 | 3,200,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 127,360,000 | 230,000 | 3.9800 | 3,200,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 127,130,000 | 10,000 | 3.9728 | 3,200,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 127,120,000 | -20,000 | 3.9725 | 3,200,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 127,140,000 | -50,000 | 3.9731 | 3,200,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 127,190,000 | -10,000 | 3.9747 | 3,200,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 127,200,000 | 1,030,000 | 3.9750 | 3,200,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 126,170,000 | 600,000 | 3.9428 | 3,200,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 125,570,000 | 50,000 | 3.9241 | 3,200,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 125,520,000 | 0 | 3.9225 | 3,200,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 125,520,000 | 10,000 | 3.9225 | 3,200,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 125,510,000 | -10,000 | 3.9222 | 3,200,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 125,520,000 | 400,000 | 3.9225 | 3,200,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 125,120,000 | 250,000 | 3.9100 | 3,200,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 124,870,000 | -100,000 | 3.9022 | 3,200,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 124,970,000 | 0 | 3.9053 | 3,200,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 124,970,000 | 0 | 3.9053 | 3,200,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 124,970,000 | 190,000 | 3.9053 | 3,200,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 124,780,000 | 0 | 3.8994 | 3,200,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 124,780,000 | -80,000 | 3.8994 | 3,200,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 124,860,000 | 10,000 | 3.9019 | 3,200,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 124,850,000 | 0 | 3.9016 | 3,200,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 124,850,000 | 470,000 | 3.9016 | 3,200,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 124,380,000 | -90,000 | 3.8869 | 3,200,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 124,470,000 | -150,000 | 3.8897 | 3,200,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 124,620,000 | 0 | 3.8944 | 3,200,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 124,620,000 | -400,000 | 3.8944 | 3,200,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 125,020,000 | 20,000 | 3.9069 | 3,200,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 125,000,000 | 260,000 | 3.9063 | 3,200,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 124,740,000 | -10,000 | 3.8981 | 3,200,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 124,750,000 | -10,000 | 3.8984 | 3,200,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 124,760,000 | -230,000 | 3.8988 | 3,200,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 124,990,000 | 0 | 3.9059 | 3,200,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 124,990,000 | -170,000 | 3.9059 | 3,200,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 125,160,000 | -360,000 | 3.9113 | 3,200,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 125,520,000 | 880,000 | 3.9225 | 3,200,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 124,640,000 | -920,000 | 3.8950 | 3,200,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 125,560,000 | 0 | 3.9238 | 3,200,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 125,560,000 | 140,000 | 3.9238 | 3,200,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 125,420,000 | 0 | 3.9194 | 3,200,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 125,420,000 | -110,000 | 3.9194 | 3,200,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 125,530,000 | -40,000 | 3.9228 | 3,200,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 125,570,000 | 110,000 | 3.9241 | 3,200,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 125,460,000 | -450,000 | 3.9206 | 3,200,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 125,910,000 | 10,000 | 3.9347 | 3,200,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 125,900,000 | -50,000 | 3.9344 | 3,200,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 125,950,000 | -460,000 | 3.9359 | 3,200,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 126,410,000 | -780,000 | 3.9503 | 3,200,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 127,190,000 | 0 | 3.9747 | 3,200,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 127,190,000 | 0 | 3.9747 | 3,200,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 127,190,000 | 710,000 | 3.9747 | 3,200,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 126,480,000 | -760,000 | 3.9525 | 3,200,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 127,240,000 | -110,000 | 3.9763 | 3,200,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 127,350,000 | 1,510,000 | 3.9797 | 3,200,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 125,840,000 | -560,000 | 3.9325 | 3,200,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 126,400,000 | 270,000 | 3.9500 | 3,200,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 126,130,000 | -180,000 | 3.9416 | 3,200,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 126,310,000 | 490,000 | 3.9472 | 3,200,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 125,820,000 | 0 | 3.9319 | 3,200,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 125,820,000 | 50,000 | 3.9319 | 3,200,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 125,770,000 | 250,000 | 3.9303 | 3,200,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 125,520,000 | -730,000 | 3.9225 | 3,200,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 126,250,000 | 0 | 3.9453 | 3,200,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 126,250,000 | -120,000 | 3.9453 | 3,200,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 126,370,000 | -90,000 | 3.9491 | 3,200,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 126,460,000 | -470,000 | 3.9519 | 3,200,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 126,930,000 | -720,000 | 3.9666 | 3,200,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 127,650,000 | -10,000 | 3.9891 | 3,200,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 127,660,000 | -400,000 | 3.9894 | 3,200,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 128,060,000 | -180,000 | 4.0019 | 3,200,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 128,240,000 | 3,000,000 | 4.0075 | 3,200,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 125,240,000 | -30,000 | 3.9138 | 3,200,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 125,270,000 | 540,000 | 3.9147 | 3,200,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 124,730,000 | 80,000 | 3.8978 | 3,200,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 124,650,000 | 2,690,000 | 3.8953 | 3,200,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 121,960,000 | 8,850,000 | 3.8113 | 3,200,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 113,110,000 | -200,000 | 3.5347 | 3,200,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 113,310,000 | -900,000 | 3.5409 | 3,200,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 114,210,000 | 2,550,000 | 3.5691 | 3,200,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 111,660,000 | -340,000 | 3.4894 | 3,200,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 112,000,000 | 1,510,000 | 3.5000 | 3,200,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 110,490,000 | 50,000 | 3.4528 | 3,200,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 110,440,000 | 470,000 | 3.4513 | 3,200,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 109,970,000 | -950,000 | 3.4366 | 3,200,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 110,920,000 | -400,000 | 3.4663 | 3,200,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 111,320,000 | -100,000 | 3.4788 | 3,200,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 111,420,000 | 2,170,000 | 3.4819 | 3,200,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 109,250,000 | -10,000 | 3.4141 | 3,200,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 109,260,000 | -460,000 | 3.4144 | 3,200,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 109,720,000 | -210,000 | 3.4288 | 3,200,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 109,930,000 | -180,000 | 3.4353 | 3,200,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 110,110,000 | 6,320,000 | 3.4409 | 3,200,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 103,790,000 | 3,360,000 | 3.2434 | 3,200,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 100,430,000 | 2,070,000 | 3.1384 | 3,200,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 98,360,000 | 970,000 | 3.0738 | 3,200,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 97,390,000 | -330,000 | 3.0434 | 3,200,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 97,720,000 | -1,150,000 | 3.0538 | 3,200,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 98,870,000 | -240,000 | 3.0897 | 3,200,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 99,110,000 | -420,000 | 3.0972 | 3,200,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 99,530,000 | -100,000 | 3.1103 | 3,200,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 99,630,000 | -520,000 | 3.1134 | 3,200,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 100,150,000 | -460,000 | 3.1297 | 3,200,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 100,610,000 | -2,630,000 | 3.1441 | 3,200,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 103,240,000 | -650,000 | 3.2263 | 3,200,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 103,890,000 | -310,000 | 3.2466 | 3,200,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 104,200,000 | -160,000 | 3.2563 | 3,200,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 104,360,000 | -800,000 | 3.2613 | 3,200,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 105,160,000 | -1,140,000 | 3.2863 | 3,200,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 106,300,000 | 260,000 | 3.3219 | 3,200,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 106,040,000 | -180,000 | 3.3138 | 3,200,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 106,220,000 | -3,100,000 | 3.3194 | 3,200,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 109,320,000 | -5,820,000 | 3.4163 | 3,200,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 115,140,000 | -1,360,000 | 3.5981 | 3,200,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 116,500,000 | -9,410,000 | 3.6406 | 3,200,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 125,910,000 | -2,830,000 | 3.9347 | 3,200,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 128,740,000 | -1,590,000 | 4.0231 | 3,200,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 130,330,000 | -1,450,000 | 4.0728 | 3,200,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 131,780,000 | 200,000 | 4.1181 | 3,200,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 131,580,000 | -100,000 | 4.1119 | 3,200,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 131,680,000 | -420,000 | 4.1150 | 3,200,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 132,100,000 | 100,000 | 4.1281 | 3,200,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 132,000,000 | -1,130,000 | 4.1250 | 3,200,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 133,130,000 | -300,000 | 4.1603 | 3,200,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 133,430,000 | -50,000 | 4.1697 | 3,200,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 133,480,000 | 110,000 | 4.1713 | 3,200,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 133,370,000 | -970,000 | 4.1678 | 3,200,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 134,340,000 | -620,000 | 4.1981 | 3,200,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 134,960,000 | -450,000 | 4.2175 | 3,200,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 135,410,000 | -40,000 | 4.2316 | 3,200,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 135,450,000 | -200,000 | 4.2328 | 3,200,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 135,650,000 | -190,000 | 4.2391 | 3,200,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 135,840,000 | 0 | 4.2450 | 3,200,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 135,840,000 | 0 | 4.2450 | 3,200,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 135,840,000 | -700,000 | 4.2450 | 3,200,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 136,540,000 | -200,000 | 4.2669 | 3,200,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 136,740,000 | 0 | 4.2731 | 3,200,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 136,740,000 | -1,500,000 | 4.2731 | 3,200,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 138,240,000 | -870,000 | 4.3200 | 3,200,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 139,110,000 | -60,000 | 4.3472 | 3,200,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 139,170,000 | -70,000 | 4.3491 | 3,200,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 139,240,000 | -400,000 | 4.3513 | 3,200,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 139,640,000 | -30,000 | 4.3638 | 3,200,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 139,670,000 | -60,000 | 4.3647 | 3,200,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 139,730,000 | -50,000 | 4.3666 | 3,200,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 139,780,000 | 0 | 4.3681 | 3,200,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 139,780,000 | 30,000 | 4.3681 | 3,200,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 139,750,000 | -350,000 | 4.3672 | 3,200,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 140,100,000 | -740,000 | 4.3781 | 3,200,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 140,840,000 | -430,000 | 4.4013 | 3,200,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 141,270,000 | -240,000 | 4.4147 | 3,200,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 141,510,000 | -340,000 | 4.4222 | 3,200,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 141,850,000 | 150,000 | 4.4328 | 3,200,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 141,700,000 | -500,000 | 4.4281 | 3,200,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 142,200,000 | 510,000 | 4.4438 | 3,200,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 141,690,000 | -710,000 | 4.4278 | 3,200,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 142,400,000 | 4,810,000 | 4.4500 | 3,200,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 137,590,000 | -490,000 | 4.2997 | 3,200,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 138,080,000 | -100,000 | 4.3150 | 3,200,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 138,180,000 | 180,000 | 4.3181 | 3,200,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 138,000,000 | -150,000 | 4.3125 | 3,200,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 138,150,000 | 120,000 | 4.3172 | 3,200,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 138,030,000 | 0 | 4.3134 | 3,200,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 138,030,000 | -150,000 | 4.3134 | 3,200,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 138,180,000 | -710,000 | 4.3181 | 3,200,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 138,890,000 | -2,030,000 | 4.3403 | 3,200,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 140,920,000 | -50,000 | 4.4038 | 3,200,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 140,970,000 | 0 | 4.4053 | 3,200,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 140,970,000 | -140,000 | 4.4053 | 3,200,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 141,110,000 | -50,000 | 4.4097 | 3,200,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 141,160,000 | -380,000 | 4.4113 | 3,200,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 141,540,000 | -100,000 | 4.4231 | 3,200,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 141,640,000 | -40,000 | 4.4263 | 3,200,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 141,680,000 | 10,000 | 4.4275 | 3,200,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 141,670,000 | 240,000 | 4.4272 | 3,200,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 141,430,000 | -580,000 | 4.4197 | 3,200,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 142,010,000 | -1,460,000 | 4.4378 | 3,200,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 143,470,000 | 320,000 | 4.4834 | 3,200,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 143,150,000 | -130,000 | 4.4734 | 3,200,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 143,280,000 | 250,000 | 4.4775 | 3,200,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 143,030,000 | 430,000 | 4.4697 | 3,200,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 142,600,000 | -200,000 | 4.4563 | 3,200,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 142,800,000 | 600,000 | 4.4625 | 3,200,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 142,200,000 | -70,000 | 4.4438 | 3,200,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 142,270,000 | 390,000 | 4.4459 | 3,200,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 141,880,000 | -100,000 | 4.4338 | 3,200,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 141,980,000 | 210,000 | 4.4369 | 3,200,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 141,770,000 | -40,000 | 4.4303 | 3,200,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 141,810,000 | 20,000 | 4.4316 | 3,200,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 141,790,000 | -1,020,000 | 4.4309 | 3,200,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 142,810,000 | -290,000 | 4.4628 | 3,200,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 143,100,000 | 20,000 | 4.4719 | 3,200,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 143,080,000 | 0 | 4.4713 | 3,200,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 143,080,000 | -40,000 | 4.4713 | 3,200,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 143,120,000 | 130,000 | 4.4725 | 3,200,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 142,990,000 | -90,000 | 4.4684 | 3,200,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 143,080,000 | -410,000 | 4.4713 | 3,200,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 143,490,000 | 440,000 | 4.4841 | 3,200,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 143,050,000 | -10,000 | 4.4703 | 3,200,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 143,060,000 | -580,000 | 4.4706 | 3,200,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 143,640,000 | -510,000 | 4.4888 | 3,200,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 144,150,000 | 980,000 | 4.5047 | 3,200,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 143,170,000 | 480,000 | 4.4741 | 3,200,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 142,690,000 | -260,000 | 4.4591 | 3,200,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 142,950,000 | 0 | 4.4672 | 3,200,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 142,950,000 | -140,000 | 4.4672 | 3,200,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 143,090,000 | 1,360,000 | 4.4716 | 3,200,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 141,730,000 | -20,000 | 4.4291 | 3,200,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 141,750,000 | -1,180,000 | 4.4297 | 3,200,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 142,930,000 | -250,000 | 4.4666 | 3,200,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 143,180,000 | -20,000 | 4.4744 | 3,200,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 143,200,000 | 430,000 | 4.4750 | 3,200,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 142,770,000 | 2,080,000 | 4.4616 | 3,200,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 140,690,000 | -890,000 | 4.3966 | 3,200,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 141,580,000 | -90,000 | 4.4244 | 3,200,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 141,670,000 | 270,000 | 4.4272 | 3,200,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 141,400,000 | -70,000 | 4.4188 | 3,200,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 141,470,000 | -1,150,000 | 4.4209 | 3,200,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 142,620,000 | 110,000 | 4.4569 | 3,200,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 142,510,000 | -530,000 | 4.4534 | 3,200,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 143,040,000 | 180,000 | 4.4700 | 3,200,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 142,860,000 | 210,000 | 4.4644 | 3,200,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 142,650,000 | 250,000 | 4.4578 | 3,200,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 142,400,000 | 890,000 | 4.4500 | 3,200,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 141,510,000 | 160,000 | 4.4222 | 3,200,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 141,350,000 | -860,000 | 4.4172 | 3,200,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 142,210,000 | -580,000 | 4.4441 | 3,200,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 142,790,000 | -1,010,000 | 4.4622 | 3,200,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 143,800,000 | 90,000 | 4.4938 | 3,200,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 143,710,000 | -120,000 | 4.4909 | 3,200,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 143,830,000 | -1,410,000 | 4.4947 | 3,200,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 145,240,000 | -320,000 | 4.5388 | 3,200,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 145,560,000 | -90,000 | 4.5488 | 3,200,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 145,650,000 | -200,000 | 4.5516 | 3,200,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 145,850,000 | -330,000 | 4.5578 | 3,200,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 146,180,000 | 1,170,000 | 4.5681 | 3,200,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 145,010,000 | -900,000 | 4.5316 | 3,200,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 145,910,000 | -640,000 | 4.5597 | 3,200,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 146,550,000 | 310,000 | 4.5797 | 3,200,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 146,240,000 | -1,350,000 | 4.5700 | 3,200,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 147,590,000 | -760,000 | 4.6122 | 3,200,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 148,350,000 | -1,930,000 | 4.6359 | 3,200,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 150,280,000 | -720,000 | 4.6963 | 3,200,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 151,000,000 | -520,000 | 4.7188 | 3,200,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 151,520,000 | -1,490,000 | 4.7350 | 3,200,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 153,010,000 | 3,800,000 | 4.7816 | 3,200,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 149,210,000 | 1,600,000 | 4.6628 | 3,200,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 147,610,000 | 500,000 | 4.6128 | 3,200,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 147,110,000 | 800,000 | 4.5972 | 3,200,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 146,310,000 | -1,080,000 | 4.5722 | 3,200,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 147,390,000 | -380,000 | 4.6059 | 3,200,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 147,770,000 | 1,000,000 | 4.6178 | 3,200,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 146,770,000 | 90,000 | 4.5866 | 3,200,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 146,680,000 | 90,000 | 4.5838 | 3,200,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 146,590,000 | 160,000 | 4.5809 | 3,200,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 146,430,000 | -140,000 | 4.5759 | 3,200,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 146,570,000 | -190,000 | 4.5803 | 3,200,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 146,760,000 | 40,000 | 4.5863 | 3,200,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 146,720,000 | 80,000 | 4.5850 | 3,200,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 146,640,000 | 310,000 | 4.5825 | 3,200,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 146,330,000 | 190,000 | 4.5728 | 3,200,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 146,140,000 | 400,000 | 4.5669 | 3,200,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 145,740,000 | -750,000 | 4.5544 | 3,200,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 146,490,000 | -300,000 | 4.5778 | 3,200,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 146,790,000 | 1,290,000 | 4.5872 | 3,200,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 145,500,000 | -490,000 | 4.5469 | 3,200,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 145,990,000 | 3,970,000 | 4.5622 | 3,200,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 142,020,000 | 830,000 | 4.4381 | 3,200,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 141,190,000 | -460,000 | 4.4122 | 3,200,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 141,650,000 | -1,460,000 | 4.4266 | 3,200,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 143,110,000 | 4,380,000 | 4.4722 | 3,200,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 138,730,000 | 1,470,000 | 4.3353 | 3,200,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 137,260,000 | 570,000 | 4.2894 | 3,200,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 136,690,000 | -90,000 | 4.2716 | 3,200,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 136,780,000 | -1,740,000 | 4.2744 | 3,200,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 138,520,000 | -1,410,000 | 4.3288 | 3,200,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 139,930,000 | -1,970,000 | 4.3728 | 3,200,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 141,900,000 | 0 | 4.4344 | 3,200,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 141,900,000 | 10,000 | 4.4344 | 3,200,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 141,890,000 | -440,000 | 4.4341 | 3,200,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 142,330,000 | -2,180,000 | 4.4478 | 3,200,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 144,510,000 | 1,580,000 | 4.5159 | 3,200,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 142,930,000 | 630,000 | 4.4666 | 3,200,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 142,300,000 | 370,000 | 4.4469 | 3,200,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 141,930,000 | 1,900,000 | 4.4353 | 3,200,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 140,030,000 | 2,090,000 | 4.3759 | 3,200,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 137,940,000 | 3,240,000 | 4.3106 | 3,200,000,000 | 2021-01-18 |
| 1233 | 2021-01-28 | 134,700,000 | 8,190,000 | 4.2094 | 3,200,000,000 | 2021-01-18 |
| 1234 | 2021-01-27 | 126,510,000 | 12,190,000 | 3.9534 | 3,200,000,000 | 2021-01-18 |
| 1235 | 2021-01-26 | 114,320,000 | 3,240,000 | 3.5725 | 3,200,000,000 | 2021-01-18 |
| 1236 | 2021-01-25 | 111,080,000 | 17,800,000 | 3.4713 | 3,200,000,000 | 2021-01-18 |
| 1237 | 2021-01-22 | 93,280,000 | 4,120,000 | 2.9150 | 3,200,000,000 | 2021-01-18 |
| 1238 | 2021-01-21 | 89,160,000 | 32,670,000 | 2.7863 | 3,200,000,000 | 2021-01-18 |
| 1239 | 2021-01-20 | 56,490,000 | 47,910,000 | 1.7653 | 3,200,000,000 | 2021-01-18 |
| 1240 | 2021-01-19 | 8,580,000 | 0 | 0.2681 | 3,200,000,000 | 2021-01-18 |
| 1241 | 2021-01-18 | 8,580,000 | 0.2681 | 3,200,000,000 | 2021-01-18 |
Webb-site Database - Powered By Linux Group