Sundy Service Group Co. Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09608 | 2021-01-18 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.053 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.052 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 190,510,000 | -10,000 | 4.96 | 3,840,000,000 | 9,906,520 | 0.052 | 2026-01-28 |
| 4 | 2025-11-21 | 190,520,000 | 10,000 | 4.96 | 3,840,000,000 | 14,098,480 | 0.074 | 2025-11-19 |
| 5 | 2025-11-07 | 190,510,000 | -20,000 | 4.96 | 3,840,000,000 | 14,859,780 | 0.078 | 2025-11-05 |
| 6 | 2025-07-17 | 190,530,000 | 10,000 | 4.96 | 3,840,000,000 | 18,862,470 | 0.099 | 2025-07-15 |
| 7 | 2025-07-04 | 190,520,000 | 20,000 | 4.96 | 3,840,000,000 | 18,289,920 | 0.096 | 2025-07-02 |
| 8 | 2025-06-26 | 190,500,000 | 20,000 | 4.96 | 3,840,000,000 | 19,240,500 | 0.101 | 2025-06-24 |
| 9 | 2025-03-26 | 190,480,000 | 40,000 | 4.96 | 3,840,000,000 | 18,857,520 | 0.099 | 2025-03-24 |
| 10 | 2025-03-25 | 190,440,000 | 20,000 | 4.96 | 3,840,000,000 | 19,805,760 | 0.104 | 2025-03-21 |
| 11 | 2025-03-20 | 190,420,000 | 20,000 | 4.96 | 3,840,000,000 | 23,231,240 | 0.122 | 2025-03-18 |
| 12 | 2025-03-19 | 190,400,000 | 20,000 | 4.96 | 3,840,000,000 | 25,894,400 | 0.136 | 2025-03-17 |
| 13 | 2025-03-13 | 190,380,000 | 20,000 | 4.96 | 3,840,000,000 | 26,653,200 | 0.140 | 2025-03-11 |
| 14 | 2025-03-12 | 190,360,000 | 20,000 | 4.96 | 3,840,000,000 | 27,221,480 | 0.143 | 2025-03-10 |
| 15 | 2025-03-11 | 190,340,000 | 20,000 | 4.96 | 3,840,000,000 | 27,218,620 | 0.143 | 2025-03-07 |
| 16 | 2025-03-10 | 190,320,000 | 20,000 | 4.96 | 3,840,000,000 | 28,548,000 | 0.150 | 2025-03-06 |
| 17 | 2025-03-07 | 190,300,000 | 40,000 | 4.96 | 3,840,000,000 | 29,686,800 | 0.156 | 2025-03-05 |
| 18 | 2025-03-06 | 190,260,000 | 40,000 | 4.95 | 3,840,000,000 | 31,392,900 | 0.165 | 2025-03-04 |
| 19 | 2025-03-05 | 190,220,000 | 140,000 | 4.95 | 3,840,000,000 | 33,668,940 | 0.177 | 2025-03-03 |
| 20 | 2025-03-03 | 190,080,000 | 20,000 | 4.95 | 3,840,000,000 | 35,544,960 | 0.187 | 2025-02-27 |
| 21 | 2025-02-24 | 190,060,000 | -10,000 | 4.95 | 3,840,000,000 | 38,202,060 | 0.201 | 2025-02-20 |
| 22 | 2025-02-21 | 190,070,000 | -40,000 | 4.95 | 3,840,000,000 | 39,534,560 | 0.208 | 2025-02-19 |
| 23 | 2025-02-19 | 190,110,000 | -120,000 | 4.95 | 3,840,000,000 | 42,774,750 | 0.225 | 2025-02-17 |
| 24 | 2025-02-18 | 190,230,000 | -120,000 | 4.95 | 3,840,000,000 | 40,328,760 | 0.212 | 2025-02-14 |
| 25 | 2025-02-17 | 190,350,000 | -80,000 | 4.96 | 3,840,000,000 | 39,592,800 | 0.208 | 2025-02-13 |
| 26 | 2025-02-10 | 190,430,000 | 10,000 | 4.96 | 3,840,000,000 | 34,658,260 | 0.182 | 2025-02-06 |
| 27 | 2025-02-07 | 190,420,000 | 10,000 | 4.96 | 3,840,000,000 | 32,561,820 | 0.171 | 2025-02-05 |
| 28 | 2024-12-04 | 190,410,000 | -10,000 | 4.96 | 3,840,000,000 | 42,080,610 | 0.221 | 2024-12-02 |
| 29 | 2024-12-03 | 190,420,000 | -80,000 | 4.96 | 3,840,000,000 | 38,084,000 | 0.200 | 2024-11-29 |
| 30 | 2024-11-04 | 190,500,000 | -290,000 | 4.96 | 3,840,000,000 | 31,623,000 | 0.166 | 2024-10-31 |
| 31 | 2024-09-11 | 190,790,000 | 20,000 | 4.97 | 3,840,000,000 | 22,322,430 | 0.117 | 2024-09-09 |
| 32 | 2024-09-10 | 190,770,000 | 20,000 | 4.97 | 3,840,000,000 | 23,273,940 | 0.122 | 2024-09-05 |
| 33 | 2024-09-05 | 190,750,000 | 60,000 | 4.97 | 3,840,000,000 | 24,225,250 | 0.127 | 2024-09-03 |
| 34 | 2024-09-04 | 190,690,000 | 20,000 | 4.97 | 3,840,000,000 | 24,217,630 | 0.127 | 2024-09-02 |
| 35 | 2024-09-03 | 190,670,000 | 80,000 | 4.97 | 3,840,000,000 | 23,452,410 | 0.123 | 2024-08-30 |
| 36 | 2024-09-02 | 190,590,000 | 80,000 | 4.96 | 3,840,000,000 | 24,204,930 | 0.127 | 2024-08-29 |
| 37 | 2024-08-30 | 190,510,000 | 40,000 | 4.96 | 3,840,000,000 | 22,670,690 | 0.119 | 2024-08-28 |
| 38 | 2024-08-29 | 190,470,000 | 50,000 | 4.96 | 3,840,000,000 | 23,427,810 | 0.123 | 2024-08-27 |
| 39 | 2024-08-28 | 190,420,000 | 90,000 | 4.96 | 3,840,000,000 | 22,279,140 | 0.117 | 2024-08-26 |
| 40 | 2024-08-27 | 190,330,000 | 80,000 | 4.96 | 3,840,000,000 | 22,649,270 | 0.119 | 2024-08-23 |
| 41 | 2024-08-26 | 190,250,000 | 60,000 | 4.95 | 3,840,000,000 | 22,830,000 | 0.120 | 2024-08-22 |
| 42 | 2024-08-23 | 190,190,000 | 120,000 | 4.95 | 3,840,000,000 | 23,583,560 | 0.124 | 2024-08-21 |
| 43 | 2024-08-22 | 190,070,000 | 480,000 | 4.95 | 3,840,000,000 | 24,519,030 | 0.129 | 2024-08-20 |
| 44 | 2024-08-21 | 189,590,000 | 100,000 | 4.94 | 3,840,000,000 | 26,542,600 | 0.140 | 2024-08-19 |
| 45 | 2024-08-20 | 189,490,000 | 60,000 | 4.93 | 3,840,000,000 | 24,633,700 | 0.130 | 2024-08-16 |
| 46 | 2024-08-19 | 189,430,000 | 60,000 | 4.93 | 3,840,000,000 | 22,163,310 | 0.117 | 2024-08-15 |
| 47 | 2024-08-16 | 189,370,000 | 60,000 | 4.93 | 3,840,000,000 | 21,209,440 | 0.112 | 2024-08-14 |
| 48 | 2024-08-15 | 189,310,000 | 150,000 | 4.93 | 3,840,000,000 | 21,581,340 | 0.114 | 2024-08-13 |
| 49 | 2024-08-14 | 189,160,000 | 170,000 | 4.93 | 3,840,000,000 | 20,996,760 | 0.111 | 2024-08-12 |
| 50 | 2024-08-13 | 188,990,000 | 160,000 | 4.92 | 3,840,000,000 | 22,489,810 | 0.119 | 2024-08-09 |
| 51 | 2024-07-15 | 188,830,000 | -50,000 | 4.92 | 3,840,000,000 | 29,268,650 | 0.155 | 2024-07-11 |
| 52 | 2024-07-11 | 188,880,000 | 40,000 | 4.92 | 3,840,000,000 | 21,343,440 | 0.113 | 2024-07-09 |
| 53 | 2024-07-10 | 188,840,000 | 120,000 | 4.92 | 3,840,000,000 | 20,205,880 | 0.107 | 2024-07-08 |
| 54 | 2024-07-08 | 188,720,000 | 400,000 | 4.91 | 3,840,000,000 | 31,516,240 | 0.167 | 2024-07-04 |
| 55 | 2024-03-25 | 188,320,000 | 50,000 | 4.90 | 3,840,000,000 | 48,021,600 | 0.255 | 2024-03-21 |
| 56 | 2024-03-22 | 188,270,000 | 440,000 | 4.90 | 3,840,000,000 | 41,042,860 | 0.218 | 2024-03-20 |
| 57 | 2024-03-21 | 187,830,000 | 270,000 | 4.89 | 3,840,000,000 | 44,140,050 | 0.235 | 2024-03-19 |
| 58 | 2024-03-19 | 187,560,000 | -20,000 | 4.88 | 3,840,000,000 | 61,894,800 | 0.330 | 2024-03-15 |
| 59 | 2024-03-15 | 187,580,000 | -1,010,000 | 4.88 | 3,840,000,000 | 56,274,000 | 0.300 | 2024-03-13 |
| 60 | 2024-03-14 | 188,590,000 | -410,000 | 4.91 | 3,840,000,000 | 55,634,050 | 0.295 | 2024-03-12 |
| 61 | 2024-03-13 | 189,000,000 | -1,240,000 | 4.92 | 3,840,000,000 | 56,700,000 | 0.300 | 2024-03-11 |
| 62 | 2024-03-12 | 190,240,000 | -240,000 | 4.95 | 3,840,000,000 | 63,730,400 | 0.335 | 2024-03-08 |
| 63 | 2024-03-11 | 190,480,000 | -220,000 | 4.96 | 3,840,000,000 | 61,906,000 | 0.325 | 2024-03-07 |
| 64 | 2024-03-08 | 190,700,000 | -110,000 | 4.97 | 3,840,000,000 | 66,745,000 | 0.350 | 2024-03-06 |
| 65 | 2024-03-07 | 190,810,000 | -120,000 | 4.97 | 3,840,000,000 | 68,691,600 | 0.360 | 2024-03-05 |
| 66 | 2024-03-06 | 190,930,000 | -40,000 | 4.97 | 3,840,000,000 | 69,689,450 | 0.365 | 2024-03-04 |
| 67 | 2024-03-05 | 190,970,000 | -90,000 | 4.97 | 3,840,000,000 | 69,704,050 | 0.365 | 2024-03-01 |
| 68 | 2024-03-04 | 191,060,000 | -60,000 | 4.98 | 3,840,000,000 | 69,736,900 | 0.365 | 2024-02-29 |
| 69 | 2024-03-01 | 191,120,000 | -500,000 | 4.98 | 3,840,000,000 | 70,714,400 | 0.370 | 2024-02-28 |
| 70 | 2024-02-29 | 191,620,000 | -1,510,000 | 4.99 | 3,840,000,000 | 74,731,800 | 0.390 | 2024-02-27 |
| 71 | 2024-02-28 | 193,130,000 | -1,920,000 | 5.03 | 3,840,000,000 | 77,252,000 | 0.400 | 2024-02-26 |
| 72 | 2024-02-27 | 195,050,000 | -500,000 | 5.08 | 3,840,000,000 | 76,069,500 | 0.390 | 2024-02-23 |
| 73 | 2024-02-26 | 195,550,000 | -360,000 | 5.09 | 3,840,000,000 | 76,264,500 | 0.390 | 2024-02-22 |
| 74 | 2024-02-23 | 195,910,000 | -260,000 | 5.10 | 3,840,000,000 | 74,445,800 | 0.380 | 2024-02-21 |
| 75 | 2024-02-22 | 196,170,000 | -320,000 | 5.11 | 3,840,000,000 | 68,659,500 | 0.350 | 2024-02-20 |
| 76 | 2024-02-21 | 196,490,000 | -40,000 | 5.12 | 3,840,000,000 | 66,806,600 | 0.340 | 2024-02-19 |
| 77 | 2024-02-20 | 196,530,000 | -40,000 | 5.12 | 3,840,000,000 | 72,716,100 | 0.370 | 2024-02-16 |
| 78 | 2024-02-19 | 196,570,000 | -60,000 | 5.12 | 3,840,000,000 | 70,765,200 | 0.360 | 2024-02-15 |
| 79 | 2024-02-15 | 196,630,000 | -180,000 | 5.12 | 3,840,000,000 | 72,753,100 | 0.370 | 2024-02-08 |
| 80 | 2024-02-14 | 196,810,000 | -20,000 | 5.13 | 3,840,000,000 | 72,819,700 | 0.370 | 2024-02-07 |
| 81 | 2024-02-08 | 196,830,000 | -120,000 | 5.13 | 3,840,000,000 | 70,858,800 | 0.360 | 2024-02-06 |
| 82 | 2024-02-07 | 196,950,000 | -320,000 | 5.13 | 3,840,000,000 | 69,917,250 | 0.355 | 2024-02-05 |
| 83 | 2024-02-06 | 197,270,000 | -1,090,000 | 5.14 | 3,840,000,000 | 72,989,900 | 0.370 | 2024-02-02 |
| 84 | 2024-02-05 | 198,360,000 | -690,000 | 5.17 | 3,840,000,000 | 73,393,200 | 0.370 | 2024-02-01 |
| 85 | 2024-02-02 | 199,050,000 | -150,000 | 5.18 | 3,840,000,000 | 61,705,500 | 0.310 | 2024-01-31 |
| 86 | 2024-02-01 | 199,200,000 | -100,000 | 5.19 | 3,840,000,000 | 64,740,000 | 0.325 | 2024-01-30 |
| 87 | 2024-01-31 | 199,300,000 | -510,000 | 5.19 | 3,840,000,000 | 64,772,500 | 0.325 | 2024-01-29 |
| 88 | 2024-01-30 | 199,810,000 | -750,000 | 5.20 | 3,840,000,000 | 66,936,350 | 0.335 | 2024-01-26 |
| 89 | 2024-01-29 | 200,560,000 | -1,320,000 | 5.22 | 3,840,000,000 | 65,182,000 | 0.325 | 2024-01-25 |
| 90 | 2024-01-23 | 201,880,000 | -20,000 | 5.26 | 3,840,000,000 | 47,239,920 | 0.234 | 2024-01-19 |
| 91 | 2024-01-18 | 201,900,000 | 20,000 | 5.26 | 3,840,000,000 | 46,235,100 | 0.229 | 2024-01-16 |
| 92 | 2024-01-17 | 201,880,000 | 600,000 | 5.26 | 3,840,000,000 | 45,221,120 | 0.224 | 2024-01-15 |
| 93 | 2024-01-16 | 201,280,000 | -880,000 | 5.24 | 3,840,000,000 | 52,332,800 | 0.260 | 2024-01-12 |
| 94 | 2024-01-15 | 202,160,000 | -1,370,000 | 5.26 | 3,840,000,000 | 51,550,800 | 0.255 | 2024-01-11 |
| 95 | 2024-01-12 | 203,530,000 | 1,790,000 | 5.30 | 3,840,000,000 | 48,847,200 | 0.240 | 2024-01-10 |
| 96 | 2024-01-11 | 201,740,000 | -500,000 | 5.25 | 3,840,000,000 | 106,922,200 | 0.530 | 2024-01-09 |
| 97 | 2024-01-10 | 202,240,000 | -900,000 | 5.27 | 3,840,000,000 | 67,750,400 | 0.335 | 2024-01-08 |
| 98 | 2024-01-08 | 203,140,000 | -10,000 | 5.29 | 3,840,000,000 | 45,706,500 | 0.225 | 2024-01-04 |
| 99 | 2024-01-05 | 203,150,000 | -390,000 | 5.29 | 3,840,000,000 | 45,505,600 | 0.224 | 2024-01-03 |
| 100 | 2024-01-04 | 203,540,000 | -1,800,000 | 5.30 | 3,840,000,000 | 39,690,300 | 0.195 | 2024-01-02 |
| 101 | 2024-01-03 | 205,340,000 | -900,000 | 5.35 | 3,840,000,000 | 35,113,140 | 0.171 | 2023-12-29 |
| 102 | 2023-12-19 | 206,240,000 | -10,000 | 6.45 | 3,200,000,000 | 29,492,320 | 0.143 | 2023-12-15 |
| 103 | 2023-12-08 | 206,250,000 | -800,000 | 6.45 | 3,200,000,000 | 31,968,750 | 0.155 | 2023-12-06 |
| 104 | 2023-12-07 | 207,050,000 | -900,000 | 6.47 | 3,200,000,000 | 30,436,350 | 0.147 | 2023-12-05 |
| 105 | 2023-12-06 | 207,950,000 | -800,000 | 6.50 | 3,200,000,000 | 30,776,600 | 0.148 | 2023-12-04 |
| 106 | 2023-11-30 | 208,750,000 | -310,000 | 6.52 | 3,200,000,000 | 30,895,000 | 0.148 | 2023-11-28 |
| 107 | 2023-11-29 | 209,060,000 | -200,000 | 6.53 | 3,200,000,000 | 25,923,440 | 0.124 | 2023-11-27 |
| 108 | 2023-11-23 | 209,260,000 | 10,000 | 6.54 | 3,200,000,000 | 20,926,000 | 0.100 | 2023-11-21 |
| 109 | 2023-11-16 | 209,250,000 | 10,000 | 6.54 | 3,200,000,000 | 20,506,500 | 0.098 | 2023-11-14 |
| 110 | 2023-11-15 | 209,240,000 | 10,000 | 6.54 | 3,200,000,000 | 20,505,520 | 0.098 | 2023-11-13 |
| 111 | 2023-11-14 | 209,230,000 | 10,000 | 6.54 | 3,200,000,000 | 19,876,850 | 0.095 | 2023-11-10 |
| 112 | 2023-11-10 | 209,220,000 | 50,000 | 6.54 | 3,200,000,000 | 19,039,020 | 0.091 | 2023-11-08 |
| 113 | 2023-11-08 | 209,170,000 | 20,000 | 6.54 | 3,200,000,000 | 19,243,640 | 0.092 | 2023-11-06 |
| 114 | 2023-09-11 | 209,150,000 | -10,000 | 6.54 | 3,200,000,000 | 22,588,200 | 0.108 | 2023-09-06 |
| 115 | 2023-08-22 | 209,160,000 | 200,000 | 6.54 | 3,200,000,000 | 24,262,560 | 0.116 | 2023-08-18 |
| 116 | 2023-08-15 | 208,960,000 | -750,000 | 6.53 | 3,200,000,000 | 22,358,720 | 0.107 | 2023-08-11 |
| 117 | 2023-08-14 | 209,710,000 | -100,000 | 6.55 | 3,200,000,000 | 22,019,550 | 0.105 | 2023-08-10 |
| 118 | 2023-08-10 | 209,810,000 | -60,000 | 6.56 | 3,200,000,000 | 22,030,050 | 0.105 | 2023-08-08 |
| 119 | 2023-08-08 | 209,870,000 | -200,000 | 6.56 | 3,200,000,000 | 22,246,220 | 0.106 | 2023-08-04 |
| 120 | 2023-08-07 | 210,070,000 | -70,000 | 6.56 | 3,200,000,000 | 22,267,420 | 0.106 | 2023-08-03 |
| 121 | 2023-08-04 | 210,140,000 | -10,000 | 6.57 | 3,200,000,000 | 21,854,560 | 0.104 | 2023-08-02 |
| 122 | 2023-07-13 | 210,150,000 | 100,000 | 6.57 | 3,200,000,000 | 19,964,250 | 0.095 | 2023-07-11 |
| 123 | 2023-07-12 | 210,050,000 | -400,000 | 6.56 | 3,200,000,000 | 20,584,900 | 0.098 | 2023-07-10 |
| 124 | 2023-07-11 | 210,450,000 | -340,000 | 6.58 | 3,200,000,000 | 21,045,000 | 0.100 | 2023-07-07 |
| 125 | 2023-07-10 | 210,790,000 | -10,000 | 6.59 | 3,200,000,000 | 20,025,050 | 0.095 | 2023-07-06 |
| 126 | 2023-06-23 | 210,800,000 | -20,000 | 6.59 | 3,200,000,000 | 22,134,000 | 0.105 | 2023-06-20 |
| 127 | 2023-06-20 | 210,820,000 | -20,000 | 6.59 | 3,200,000,000 | 22,346,920 | 0.106 | 2023-06-16 |
| 128 | 2023-06-19 | 210,840,000 | -850,000 | 6.59 | 3,200,000,000 | 22,349,040 | 0.106 | 2023-06-15 |
| 129 | 2023-06-14 | 211,690,000 | -20,000 | 6.62 | 3,200,000,000 | 22,227,450 | 0.105 | 2023-06-12 |
| 130 | 2023-06-12 | 211,710,000 | -10,000 | 6.62 | 3,200,000,000 | 22,229,550 | 0.105 | 2023-06-08 |
| 131 | 2023-05-31 | 211,720,000 | -710,000 | 6.62 | 3,200,000,000 | 22,654,040 | 0.107 | 2023-05-29 |
| 132 | 2023-05-30 | 212,430,000 | -540,000 | 6.64 | 3,200,000,000 | 22,730,010 | 0.107 | 2023-05-25 |
| 133 | 2023-05-25 | 212,970,000 | -300,000 | 6.66 | 3,200,000,000 | 23,213,730 | 0.109 | 2023-05-23 |
| 134 | 2023-05-24 | 213,270,000 | -1,300,000 | 6.66 | 3,200,000,000 | 21,753,540 | 0.102 | 2023-05-22 |
| 135 | 2023-01-03 | 214,570,000 | -20,000 | 6.71 | 3,200,000,000 | 16,736,460 | 0.078 | 2022-12-29 |
| 136 | 2022-12-12 | 214,590,000 | -10,000 | 6.71 | 3,200,000,000 | 16,094,250 | 0.075 | 2022-12-08 |
| 137 | 2022-10-20 | 214,600,000 | 10,000 | 6.71 | 3,200,000,000 | 15,665,800 | 0.073 | 2022-10-18 |
| 138 | 2022-10-14 | 214,590,000 | 20,000 | 6.71 | 3,200,000,000 | 17,167,200 | 0.080 | 2022-10-12 |
| 139 | 2022-06-23 | 214,570,000 | 10,000 | 6.71 | 3,200,000,000 | 27,250,390 | 0.127 | 2022-06-21 |
| 140 | 2022-06-22 | 214,560,000 | 10,000 | 6.71 | 3,200,000,000 | 28,536,480 | 0.133 | 2022-06-20 |
| 141 | 2022-06-21 | 214,550,000 | 50,000 | 6.70 | 3,200,000,000 | 29,178,800 | 0.136 | 2022-06-17 |
| 142 | 2022-06-17 | 214,500,000 | 20,000 | 6.70 | 3,200,000,000 | 29,815,500 | 0.139 | 2022-06-15 |
| 143 | 2022-06-07 | 214,480,000 | -10,000 | 6.70 | 3,200,000,000 | 30,241,680 | 0.141 | 2022-06-02 |
| 144 | 2022-05-13 | 214,490,000 | 10,000 | 6.70 | 3,200,000,000 | 28,527,170 | 0.133 | 2022-05-11 |
| 145 | 2022-02-21 | 214,480,000 | -110,000 | 6.70 | 3,200,000,000 | 23,378,320 | 0.109 | 2022-02-17 |
| 146 | 2022-01-24 | 214,590,000 | 160,000 | 6.71 | 3,200,000,000 | 27,467,520 | 0.128 | 2022-01-20 |
| 147 | 2022-01-21 | 214,430,000 | 640,000 | 6.70 | 3,200,000,000 | 27,875,900 | 0.130 | 2022-01-19 |
| 148 | 2022-01-20 | 213,790,000 | 220,000 | 6.68 | 3,200,000,000 | 28,220,280 | 0.132 | 2022-01-18 |
| 149 | 2022-01-19 | 213,570,000 | 340,000 | 6.67 | 3,200,000,000 | 28,191,240 | 0.132 | 2022-01-17 |
| 150 | 2022-01-18 | 213,230,000 | 660,000 | 6.66 | 3,200,000,000 | 27,933,130 | 0.131 | 2022-01-14 |
| 151 | 2022-01-17 | 212,570,000 | 1,380,000 | 6.64 | 3,200,000,000 | 27,208,960 | 0.128 | 2022-01-13 |
| 152 | 2022-01-14 | 211,190,000 | 120,000 | 6.60 | 3,200,000,000 | 28,510,650 | 0.135 | 2022-01-12 |
| 153 | 2022-01-13 | 211,070,000 | 360,000 | 6.60 | 3,200,000,000 | 27,016,960 | 0.128 | 2022-01-11 |
| 154 | 2022-01-12 | 210,710,000 | 1,440,000 | 6.58 | 3,200,000,000 | 26,338,750 | 0.125 | 2022-01-10 |
| 155 | 2022-01-11 | 209,270,000 | 280,000 | 6.54 | 3,200,000,000 | 26,158,750 | 0.125 | 2022-01-07 |
| 156 | 2022-01-10 | 208,990,000 | 60,000 | 6.53 | 3,200,000,000 | 27,168,700 | 0.130 | 2022-01-06 |
| 157 | 2022-01-07 | 208,930,000 | 230,000 | 6.53 | 3,200,000,000 | 27,787,690 | 0.133 | 2022-01-05 |
| 158 | 2022-01-06 | 208,700,000 | 280,000 | 6.52 | 3,200,000,000 | 26,296,200 | 0.126 | 2022-01-04 |
| 159 | 2022-01-05 | 208,420,000 | 160,000 | 6.51 | 3,200,000,000 | 26,469,340 | 0.127 | 2022-01-03 |
| 160 | 2022-01-04 | 208,260,000 | 400,000 | 6.51 | 3,200,000,000 | 28,739,880 | 0.138 | 2021-12-30 |
| 161 | 2022-01-03 | 207,860,000 | 20,000 | 6.50 | 3,200,000,000 | 28,268,960 | 0.136 | 2021-12-29 |
| 162 | 2021-12-30 | 207,840,000 | 520,000 | 6.50 | 3,200,000,000 | 28,681,920 | 0.138 | 2021-12-28 |
| 163 | 2021-12-29 | 207,320,000 | 540,000 | 6.48 | 3,200,000,000 | 28,817,480 | 0.139 | 2021-12-23 |
| 164 | 2021-12-28 | 206,780,000 | 650,000 | 6.46 | 3,200,000,000 | 28,535,640 | 0.138 | 2021-12-22 |
| 165 | 2021-12-23 | 206,130,000 | 450,000 | 6.44 | 3,200,000,000 | 29,682,720 | 0.144 | 2021-12-21 |
| 166 | 2021-12-21 | 205,680,000 | 360,000 | 6.43 | 3,200,000,000 | 28,795,200 | 0.140 | 2021-12-17 |
| 167 | 2021-12-20 | 205,320,000 | 1,570,000 | 6.42 | 3,200,000,000 | 28,539,480 | 0.139 | 2021-12-16 |
| 168 | 2021-12-17 | 203,750,000 | 480,000 | 6.37 | 3,200,000,000 | 28,525,000 | 0.140 | 2021-12-15 |
| 169 | 2021-12-16 | 203,270,000 | 90,000 | 6.35 | 3,200,000,000 | 29,270,880 | 0.144 | 2021-12-14 |
| 170 | 2021-12-15 | 203,180,000 | 230,000 | 6.35 | 3,200,000,000 | 30,477,000 | 0.150 | 2021-12-13 |
| 171 | 2021-12-14 | 202,950,000 | 30,000 | 6.34 | 3,200,000,000 | 29,833,650 | 0.147 | 2021-12-10 |
| 172 | 2021-12-13 | 202,920,000 | 80,000 | 6.34 | 3,200,000,000 | 30,843,840 | 0.152 | 2021-12-09 |
| 173 | 2021-12-10 | 202,840,000 | 10,000 | 6.34 | 3,200,000,000 | 29,817,480 | 0.147 | 2021-12-08 |
| 174 | 2021-12-09 | 202,830,000 | 40,000 | 6.34 | 3,200,000,000 | 29,816,010 | 0.147 | 2021-12-07 |
| 175 | 2021-12-08 | 202,790,000 | 10,000 | 6.34 | 3,200,000,000 | 30,418,500 | 0.150 | 2021-12-06 |
| 176 | 2021-12-07 | 202,780,000 | 880,000 | 6.34 | 3,200,000,000 | 31,430,900 | 0.155 | 2021-12-03 |
| 177 | 2021-12-06 | 201,900,000 | 910,000 | 6.31 | 3,200,000,000 | 31,294,500 | 0.155 | 2021-12-02 |
| 178 | 2021-12-03 | 200,990,000 | 1,190,000 | 6.28 | 3,200,000,000 | 31,354,440 | 0.156 | 2021-12-01 |
| 179 | 2021-12-02 | 199,800,000 | 2,830,000 | 6.24 | 3,200,000,000 | 30,769,200 | 0.154 | 2021-11-30 |
| 180 | 2021-12-01 | 196,970,000 | 750,000 | 6.16 | 3,200,000,000 | 29,939,440 | 0.152 | 2021-11-29 |
| 181 | 2021-11-30 | 196,220,000 | 1,330,000 | 6.13 | 3,200,000,000 | 29,433,000 | 0.150 | 2021-11-26 |
| 182 | 2021-11-29 | 194,890,000 | 1,130,000 | 6.09 | 3,200,000,000 | 29,233,500 | 0.150 | 2021-11-25 |
| 183 | 2021-11-26 | 193,760,000 | 1,720,000 | 6.06 | 3,200,000,000 | 28,482,720 | 0.147 | 2021-11-24 |
| 184 | 2021-11-25 | 192,040,000 | 720,000 | 6.00 | 3,200,000,000 | 28,421,920 | 0.148 | 2021-11-23 |
| 185 | 2021-11-24 | 191,320,000 | 480,000 | 5.98 | 3,200,000,000 | 28,506,680 | 0.149 | 2021-11-22 |
| 186 | 2021-11-23 | 190,840,000 | 1,580,000 | 5.96 | 3,200,000,000 | 28,816,840 | 0.151 | 2021-11-19 |
| 187 | 2021-11-22 | 189,260,000 | 1,840,000 | 5.91 | 3,200,000,000 | 28,578,260 | 0.151 | 2021-11-18 |
| 188 | 2021-11-19 | 187,420,000 | 420,000 | 5.86 | 3,200,000,000 | 28,300,420 | 0.151 | 2021-11-17 |
| 189 | 2021-11-18 | 187,000,000 | 1,190,000 | 5.84 | 3,200,000,000 | 28,424,000 | 0.152 | 2021-11-16 |
| 190 | 2021-11-17 | 185,810,000 | 740,000 | 5.81 | 3,200,000,000 | 28,057,310 | 0.151 | 2021-11-15 |
| 191 | 2021-11-16 | 185,070,000 | 570,000 | 5.78 | 3,200,000,000 | 27,575,430 | 0.149 | 2021-11-12 |
| 192 | 2021-11-15 | 184,500,000 | 220,000 | 5.77 | 3,200,000,000 | 27,490,500 | 0.149 | 2021-11-11 |
| 193 | 2021-11-12 | 184,280,000 | 310,000 | 5.76 | 3,200,000,000 | 26,904,880 | 0.146 | 2021-11-10 |
| 194 | 2021-11-11 | 183,970,000 | 430,000 | 5.75 | 3,200,000,000 | 27,043,590 | 0.147 | 2021-11-09 |
| 195 | 2021-11-10 | 183,540,000 | 440,000 | 5.74 | 3,200,000,000 | 26,980,380 | 0.147 | 2021-11-08 |
| 196 | 2021-11-09 | 183,100,000 | 760,000 | 5.72 | 3,200,000,000 | 26,915,700 | 0.147 | 2021-11-05 |
| 197 | 2021-11-08 | 182,340,000 | 1,360,000 | 5.70 | 3,200,000,000 | 26,803,980 | 0.147 | 2021-11-04 |
| 198 | 2021-11-05 | 180,980,000 | 320,000 | 5.66 | 3,200,000,000 | 24,794,260 | 0.137 | 2021-11-03 |
| 199 | 2021-11-04 | 180,660,000 | 660,000 | 5.65 | 3,200,000,000 | 26,918,340 | 0.149 | 2021-11-02 |
| 200 | 2021-11-03 | 180,000,000 | 900,000 | 5.63 | 3,200,000,000 | 26,820,000 | 0.149 | 2021-11-01 |
| 201 | 2021-11-02 | 179,100,000 | 760,000 | 5.60 | 3,200,000,000 | 26,685,900 | 0.149 | 2021-10-29 |
| 202 | 2021-11-01 | 178,340,000 | 1,550,000 | 5.57 | 3,200,000,000 | 26,572,660 | 0.149 | 2021-10-28 |
| 203 | 2021-10-29 | 176,790,000 | 2,190,000 | 5.52 | 3,200,000,000 | 25,634,550 | 0.145 | 2021-10-27 |
| 204 | 2021-10-28 | 174,600,000 | 1,040,000 | 5.46 | 3,200,000,000 | 26,190,000 | 0.150 | 2021-10-26 |
| 205 | 2021-10-27 | 173,560,000 | 2,450,000 | 5.42 | 3,200,000,000 | 26,207,560 | 0.151 | 2021-10-25 |
| 206 | 2021-10-26 | 171,110,000 | 4,560,000 | 5.35 | 3,200,000,000 | 26,008,720 | 0.152 | 2021-10-22 |
| 207 | 2021-10-25 | 166,550,000 | 4,160,000 | 5.20 | 3,200,000,000 | 26,481,450 | 0.159 | 2021-10-21 |
| 208 | 2021-10-22 | 162,390,000 | 3,320,000 | 5.07 | 3,200,000,000 | 25,820,010 | 0.159 | 2021-10-20 |
| 209 | 2021-10-21 | 159,070,000 | 2,060,000 | 4.97 | 3,200,000,000 | 24,178,640 | 0.152 | 2021-10-19 |
| 210 | 2021-10-20 | 157,010,000 | 2,700,000 | 4.91 | 3,200,000,000 | 23,080,470 | 0.147 | 2021-10-18 |
| 211 | 2021-10-18 | 154,310,000 | -1,790,000 | 4.82 | 3,200,000,000 | 24,226,670 | 0.157 | 2021-10-12 |
| 212 | 2021-10-15 | 156,100,000 | -1,050,000 | 4.88 | 3,200,000,000 | 23,415,000 | 0.150 | 2021-10-11 |
| 213 | 2021-10-11 | 157,150,000 | 150,000 | 4.91 | 3,200,000,000 | 19,486,600 | 0.124 | 2021-10-07 |
| 214 | 2021-10-08 | 157,000,000 | 190,000 | 4.91 | 3,200,000,000 | 18,683,000 | 0.119 | 2021-10-06 |
| 215 | 2021-10-07 | 156,810,000 | 90,000 | 4.90 | 3,200,000,000 | 17,719,530 | 0.113 | 2021-10-05 |
| 216 | 2021-10-06 | 156,720,000 | 690,000 | 4.90 | 3,200,000,000 | 18,336,240 | 0.117 | 2021-10-04 |
| 217 | 2021-10-05 | 156,030,000 | 2,030,000 | 4.88 | 3,200,000,000 | 16,851,240 | 0.108 | 2021-09-30 |
| 218 | 2021-10-04 | 154,000,000 | 1,560,000 | 4.81 | 3,200,000,000 | 16,478,000 | 0.107 | 2021-09-29 |
| 219 | 2021-09-30 | 152,440,000 | 1,200,000 | 4.76 | 3,200,000,000 | 16,311,080 | 0.107 | 2021-09-28 |
| 220 | 2021-09-29 | 151,240,000 | 760,000 | 4.73 | 3,200,000,000 | 16,787,640 | 0.111 | 2021-09-27 |
| 221 | 2021-09-28 | 150,480,000 | 750,000 | 4.70 | 3,200,000,000 | 16,552,800 | 0.110 | 2021-09-24 |
| 222 | 2021-09-27 | 149,730,000 | 320,000 | 4.68 | 3,200,000,000 | 16,021,110 | 0.107 | 2021-09-23 |
| 223 | 2021-09-24 | 149,410,000 | 410,000 | 4.67 | 3,200,000,000 | 15,688,050 | 0.105 | 2021-09-21 |
| 224 | 2021-09-23 | 149,000,000 | 2,140,000 | 4.66 | 3,200,000,000 | 15,645,000 | 0.105 | 2021-09-20 |
| 225 | 2021-09-21 | 146,860,000 | 600,000 | 4.59 | 3,200,000,000 | 15,567,160 | 0.106 | 2021-09-17 |
| 226 | 2021-09-20 | 146,260,000 | 760,000 | 4.57 | 3,200,000,000 | 15,211,040 | 0.104 | 2021-09-16 |
| 227 | 2021-09-17 | 145,500,000 | 440,000 | 4.55 | 3,200,000,000 | 14,986,500 | 0.103 | 2021-09-15 |
| 228 | 2021-09-16 | 145,060,000 | 1,390,000 | 4.53 | 3,200,000,000 | 15,086,240 | 0.104 | 2021-09-14 |
| 229 | 2021-09-10 | 143,670,000 | 120,000 | 4.49 | 3,200,000,000 | 14,798,010 | 0.103 | 2021-09-08 |
| 230 | 2021-09-07 | 143,550,000 | 500,000 | 4.49 | 3,200,000,000 | 14,211,450 | 0.099 | 2021-09-03 |
| 231 | 2021-09-06 | 143,050,000 | 20,000 | 4.47 | 3,200,000,000 | 14,161,950 | 0.099 | 2021-09-02 |
| 232 | 2021-09-03 | 143,030,000 | 20,000 | 4.47 | 3,200,000,000 | 14,303,000 | 0.100 | 2021-09-01 |
| 233 | 2021-09-02 | 143,010,000 | 20,000 | 4.47 | 3,200,000,000 | 14,301,000 | 0.100 | 2021-08-31 |
| 234 | 2021-09-01 | 142,990,000 | 380,000 | 4.47 | 3,200,000,000 | 14,299,000 | 0.100 | 2021-08-30 |
| 235 | 2021-08-31 | 142,610,000 | 290,000 | 4.46 | 3,200,000,000 | 14,261,000 | 0.100 | 2021-08-27 |
| 236 | 2021-08-30 | 142,320,000 | 330,000 | 4.45 | 3,200,000,000 | 14,232,000 | 0.100 | 2021-08-26 |
| 237 | 2021-08-27 | 141,990,000 | 1,420,000 | 4.44 | 3,200,000,000 | 14,340,990 | 0.101 | 2021-08-25 |
| 238 | 2021-08-26 | 140,570,000 | 200,000 | 4.39 | 3,200,000,000 | 14,197,570 | 0.101 | 2021-08-24 |
| 239 | 2021-08-25 | 140,370,000 | 450,000 | 4.39 | 3,200,000,000 | 13,756,260 | 0.098 | 2021-08-23 |
| 240 | 2021-08-24 | 139,920,000 | 810,000 | 4.37 | 3,200,000,000 | 13,712,160 | 0.098 | 2021-08-20 |
| 241 | 2021-08-23 | 139,110,000 | 1,460,000 | 4.35 | 3,200,000,000 | 13,493,670 | 0.097 | 2021-08-19 |
| 242 | 2021-08-20 | 137,650,000 | 1,240,000 | 4.30 | 3,200,000,000 | 13,352,050 | 0.097 | 2021-08-18 |
| 243 | 2021-08-19 | 136,410,000 | 1,780,000 | 4.26 | 3,200,000,000 | 12,958,950 | 0.095 | 2021-08-17 |
| 244 | 2021-08-18 | 134,630,000 | 1,880,000 | 4.21 | 3,200,000,000 | 12,655,220 | 0.094 | 2021-08-16 |
| 245 | 2021-08-17 | 132,750,000 | 1,160,000 | 4.15 | 3,200,000,000 | 12,213,000 | 0.092 | 2021-08-13 |
| 246 | 2021-08-16 | 131,590,000 | 840,000 | 4.11 | 3,200,000,000 | 11,711,510 | 0.089 | 2021-08-12 |
| 247 | 2021-08-13 | 130,750,000 | 80,000 | 4.09 | 3,200,000,000 | 11,767,500 | 0.090 | 2021-08-11 |
| 248 | 2021-08-12 | 130,670,000 | 150,000 | 4.08 | 3,200,000,000 | 10,976,280 | 0.084 | 2021-08-10 |
| 249 | 2021-08-11 | 130,520,000 | 440,000 | 4.08 | 3,200,000,000 | 11,094,200 | 0.085 | 2021-08-09 |
| 250 | 2021-08-10 | 130,080,000 | 30,000 | 4.07 | 3,200,000,000 | 12,227,520 | 0.094 | 2021-08-06 |
| 251 | 2021-08-09 | 130,050,000 | 90,000 | 4.06 | 3,200,000,000 | 12,224,700 | 0.094 | 2021-08-05 |
| 252 | 2021-08-05 | 129,960,000 | 120,000 | 4.06 | 3,200,000,000 | 12,216,240 | 0.094 | 2021-08-03 |
| 253 | 2021-08-04 | 129,840,000 | 360,000 | 4.06 | 3,200,000,000 | 12,204,960 | 0.094 | 2021-08-02 |
| 254 | 2021-08-03 | 129,480,000 | 120,000 | 4.05 | 3,200,000,000 | 12,171,120 | 0.094 | 2021-07-30 |
| 255 | 2021-08-02 | 129,360,000 | 200,000 | 4.04 | 3,200,000,000 | 12,289,200 | 0.095 | 2021-07-29 |
| 256 | 2021-07-30 | 129,160,000 | 450,000 | 4.04 | 3,200,000,000 | 12,011,880 | 0.093 | 2021-07-28 |
| 257 | 2021-07-29 | 128,710,000 | 710,000 | 4.02 | 3,200,000,000 | 12,227,450 | 0.095 | 2021-07-27 |
| 258 | 2021-07-28 | 128,000,000 | 600,000 | 4.00 | 3,200,000,000 | 12,032,000 | 0.094 | 2021-07-26 |
| 259 | 2021-07-22 | 127,400,000 | 360,000 | 3.98 | 3,200,000,000 | 12,740,000 | 0.100 | 2021-07-20 |
| 260 | 2021-07-21 | 127,040,000 | 300,000 | 3.97 | 3,200,000,000 | 12,704,000 | 0.100 | 2021-07-19 |
| 261 | 2021-07-20 | 126,740,000 | 40,000 | 3.96 | 3,200,000,000 | 12,800,740 | 0.101 | 2021-07-16 |
| 262 | 2021-07-19 | 126,700,000 | 200,000 | 3.96 | 3,200,000,000 | 12,796,700 | 0.101 | 2021-07-15 |
| 263 | 2021-07-16 | 126,500,000 | 60,000 | 3.95 | 3,200,000,000 | 12,650,000 | 0.100 | 2021-07-14 |
| 264 | 2021-07-15 | 126,440,000 | 320,000 | 3.95 | 3,200,000,000 | 12,770,440 | 0.101 | 2021-07-13 |
| 265 | 2021-07-14 | 126,120,000 | 680,000 | 3.94 | 3,200,000,000 | 12,738,120 | 0.101 | 2021-07-12 |
| 266 | 2021-07-13 | 125,440,000 | 660,000 | 3.92 | 3,200,000,000 | 12,794,880 | 0.102 | 2021-07-09 |
| 267 | 2021-07-12 | 124,780,000 | 1,070,000 | 3.90 | 3,200,000,000 | 12,852,340 | 0.103 | 2021-07-08 |
| 268 | 2021-07-09 | 123,710,000 | 300,000 | 3.87 | 3,200,000,000 | 13,113,260 | 0.106 | 2021-07-07 |
| 269 | 2021-07-08 | 123,410,000 | 520,000 | 3.86 | 3,200,000,000 | 13,081,460 | 0.106 | 2021-07-06 |
| 270 | 2021-07-06 | 122,890,000 | 2,520,000 | 3.84 | 3,200,000,000 | 13,026,340 | 0.106 | 2021-07-02 |
| 271 | 2021-07-05 | 120,370,000 | 720,000 | 3.76 | 3,200,000,000 | 12,759,220 | 0.106 | 2021-06-30 |
| 272 | 2021-06-30 | 119,650,000 | 1,920,000 | 3.74 | 3,200,000,000 | 12,922,200 | 0.108 | 2021-06-28 |
| 273 | 2021-06-29 | 117,730,000 | 200,000 | 3.68 | 3,200,000,000 | 12,597,110 | 0.107 | 2021-06-25 |
| 274 | 2021-06-28 | 117,530,000 | 430,000 | 3.67 | 3,200,000,000 | 12,693,240 | 0.108 | 2021-06-24 |
| 275 | 2021-06-24 | 117,100,000 | 300,000 | 3.66 | 3,200,000,000 | 12,529,700 | 0.107 | 2021-06-22 |
| 276 | 2021-06-23 | 116,800,000 | 170,000 | 3.65 | 3,200,000,000 | 12,497,600 | 0.107 | 2021-06-21 |
| 277 | 2021-06-22 | 116,630,000 | 60,000 | 3.64 | 3,200,000,000 | 12,479,410 | 0.107 | 2021-06-18 |
| 278 | 2021-06-10 | 116,570,000 | 60,000 | 3.64 | 3,200,000,000 | 12,589,560 | 0.108 | 2021-06-08 |
| 279 | 2021-06-09 | 116,510,000 | 190,000 | 3.64 | 3,200,000,000 | 12,583,080 | 0.108 | 2021-06-07 |
| 280 | 2021-06-08 | 116,320,000 | 30,000 | 3.64 | 3,200,000,000 | 12,562,560 | 0.108 | 2021-06-04 |
| 281 | 2021-06-07 | 116,290,000 | 20,000 | 3.63 | 3,200,000,000 | 12,791,900 | 0.110 | 2021-06-03 |
| 282 | 2021-06-04 | 116,270,000 | 90,000 | 3.63 | 3,200,000,000 | 13,022,240 | 0.112 | 2021-06-02 |
| 283 | 2021-06-03 | 116,180,000 | 160,000 | 3.63 | 3,200,000,000 | 12,663,620 | 0.109 | 2021-06-01 |
| 284 | 2021-06-02 | 116,020,000 | 50,000 | 3.63 | 3,200,000,000 | 12,414,140 | 0.107 | 2021-05-31 |
| 285 | 2021-06-01 | 115,970,000 | 130,000 | 3.62 | 3,200,000,000 | 12,408,790 | 0.107 | 2021-05-28 |
| 286 | 2021-05-31 | 115,840,000 | 100,000 | 3.62 | 3,200,000,000 | 12,394,880 | 0.107 | 2021-05-27 |
| 287 | 2021-05-28 | 115,740,000 | 460,000 | 3.62 | 3,200,000,000 | 12,384,180 | 0.107 | 2021-05-26 |
| 288 | 2021-05-27 | 115,280,000 | 300,000 | 3.60 | 3,200,000,000 | 12,334,960 | 0.107 | 2021-05-25 |
| 289 | 2021-05-26 | 114,980,000 | 40,000 | 3.59 | 3,200,000,000 | 12,532,820 | 0.109 | 2021-05-24 |
| 290 | 2021-05-25 | 114,940,000 | 440,000 | 3.59 | 3,200,000,000 | 12,298,580 | 0.107 | 2021-05-21 |
| 291 | 2021-05-24 | 114,500,000 | 220,000 | 3.58 | 3,200,000,000 | 12,480,500 | 0.109 | 2021-05-20 |
| 292 | 2021-05-21 | 114,280,000 | 40,000 | 3.57 | 3,200,000,000 | 12,456,520 | 0.109 | 2021-05-18 |
| 293 | 2021-05-20 | 114,240,000 | -20,000 | 3.57 | 3,200,000,000 | 12,452,160 | 0.109 | 2021-05-17 |
| 294 | 2021-05-17 | 114,260,000 | 40,000 | 3.57 | 3,200,000,000 | 12,225,820 | 0.107 | 2021-05-13 |
| 295 | 2021-05-14 | 114,220,000 | -10,000 | 3.57 | 3,200,000,000 | 12,792,640 | 0.112 | 2021-05-12 |
| 296 | 2021-05-13 | 114,230,000 | 30,000 | 3.57 | 3,200,000,000 | 12,565,300 | 0.110 | 2021-05-11 |
| 297 | 2021-05-11 | 114,200,000 | 60,000 | 3.57 | 3,200,000,000 | 12,790,400 | 0.112 | 2021-05-07 |
| 298 | 2021-05-10 | 114,140,000 | 80,000 | 3.57 | 3,200,000,000 | 13,240,240 | 0.116 | 2021-05-06 |
| 299 | 2021-04-30 | 114,060,000 | 60,000 | 3.56 | 3,200,000,000 | 13,687,200 | 0.120 | 2021-04-28 |
| 300 | 2021-04-29 | 114,000,000 | -10,000 | 3.56 | 3,200,000,000 | 13,680,000 | 0.120 | 2021-04-27 |
| 301 | 2021-04-27 | 114,010,000 | 600,000 | 3.56 | 3,200,000,000 | 13,681,200 | 0.120 | 2021-04-23 |
| 302 | 2021-04-26 | 113,410,000 | 330,000 | 3.54 | 3,200,000,000 | 13,495,790 | 0.119 | 2021-04-22 |
| 303 | 2021-04-23 | 113,080,000 | 550,000 | 3.53 | 3,200,000,000 | 13,456,520 | 0.119 | 2021-04-21 |
| 304 | 2021-04-22 | 112,530,000 | 730,000 | 3.52 | 3,200,000,000 | 13,391,070 | 0.119 | 2021-04-20 |
| 305 | 2021-04-21 | 111,800,000 | 860,000 | 3.49 | 3,200,000,000 | 13,192,400 | 0.118 | 2021-04-19 |
| 306 | 2021-04-20 | 110,940,000 | 480,000 | 3.47 | 3,200,000,000 | 12,979,980 | 0.117 | 2021-04-16 |
| 307 | 2021-04-19 | 110,460,000 | 260,000 | 3.45 | 3,200,000,000 | 12,923,820 | 0.117 | 2021-04-15 |
| 308 | 2021-04-16 | 110,200,000 | 790,000 | 3.44 | 3,200,000,000 | 13,003,600 | 0.118 | 2021-04-14 |
| 309 | 2021-04-15 | 109,410,000 | 1,670,000 | 3.42 | 3,200,000,000 | 13,129,200 | 0.120 | 2021-04-13 |
| 310 | 2021-04-14 | 107,740,000 | 310,000 | 3.37 | 3,200,000,000 | 13,575,240 | 0.126 | 2021-04-12 |
| 311 | 2021-04-13 | 107,430,000 | 300,000 | 3.36 | 3,200,000,000 | 13,751,040 | 0.128 | 2021-04-09 |
| 312 | 2021-04-12 | 107,130,000 | 620,000 | 3.35 | 3,200,000,000 | 13,712,640 | 0.128 | 2021-04-08 |
| 313 | 2021-04-09 | 106,510,000 | 600,000 | 3.33 | 3,200,000,000 | 13,526,770 | 0.127 | 2021-04-07 |
| 314 | 2021-04-08 | 105,910,000 | 2,950,000 | 3.31 | 3,200,000,000 | 13,238,750 | 0.125 | 2021-04-01 |
| 315 | 2021-04-07 | 102,960,000 | 760,000 | 3.22 | 3,200,000,000 | 12,972,960 | 0.126 | 2021-03-31 |
| 316 | 2021-04-01 | 102,200,000 | 2,520,000 | 3.19 | 3,200,000,000 | 12,979,400 | 0.127 | 2021-03-30 |
| 317 | 2021-03-31 | 99,680,000 | 630,000 | 3.12 | 3,200,000,000 | 13,058,080 | 0.131 | 2021-03-29 |
| 318 | 2021-03-30 | 99,050,000 | 500,000 | 3.10 | 3,200,000,000 | 11,588,850 | 0.117 | 2021-03-26 |
| 319 | 2021-03-29 | 98,550,000 | 320,000 | 3.08 | 3,200,000,000 | 11,037,600 | 0.112 | 2021-03-25 |
| 320 | 2021-03-26 | 98,230,000 | 520,000 | 3.07 | 3,200,000,000 | 11,099,990 | 0.113 | 2021-03-24 |
| 321 | 2021-03-25 | 97,710,000 | 380,000 | 3.05 | 3,200,000,000 | 10,552,680 | 0.108 | 2021-03-23 |
| 322 | 2021-03-24 | 97,330,000 | 130,000 | 3.04 | 3,200,000,000 | 10,706,300 | 0.110 | 2021-03-22 |
| 323 | 2021-03-18 | 97,200,000 | -20,000 | 3.04 | 3,200,000,000 | 10,789,200 | 0.111 | 2021-03-16 |
| 324 | 2021-03-15 | 97,220,000 | -10,000 | 3.04 | 3,200,000,000 | 10,791,420 | 0.111 | 2021-03-11 |
| 325 | 2021-03-09 | 97,230,000 | -40,000 | 3.04 | 3,200,000,000 | 11,181,450 | 0.115 | 2021-03-05 |
| 326 | 2021-03-05 | 97,270,000 | -10,000 | 3.04 | 3,200,000,000 | 11,477,860 | 0.118 | 2021-03-03 |
| 327 | 2021-03-04 | 97,280,000 | -120,000 | 3.04 | 3,200,000,000 | 11,381,760 | 0.117 | 2021-03-02 |
| 328 | 2021-03-01 | 97,400,000 | -30,000 | 3.04 | 3,200,000,000 | 11,688,000 | 0.120 | 2021-02-25 |
| 329 | 2021-02-25 | 97,430,000 | -20,000 | 3.04 | 3,200,000,000 | 11,886,460 | 0.122 | 2021-02-23 |
| 330 | 2021-02-24 | 97,450,000 | -10,000 | 3.05 | 3,200,000,000 | 11,986,350 | 0.123 | 2021-02-22 |
| 331 | 2021-02-22 | 97,460,000 | -100,000 | 3.05 | 3,200,000,000 | 12,085,040 | 0.124 | 2021-02-18 |
| 332 | 2021-02-19 | 97,560,000 | -150,000 | 3.05 | 3,200,000,000 | 12,292,560 | 0.126 | 2021-02-17 |
| 333 | 2021-02-18 | 97,710,000 | -10,000 | 3.05 | 3,200,000,000 | 11,822,910 | 0.121 | 2021-02-16 |
| 334 | 2021-02-17 | 97,720,000 | 20,000 | 3.05 | 3,200,000,000 | 11,726,400 | 0.120 | 2021-02-10 |
| 335 | 2021-02-16 | 97,700,000 | -10,000 | 3.05 | 3,200,000,000 | 11,821,700 | 0.121 | 2021-02-09 |
| 336 | 2021-02-10 | 97,710,000 | -60,000 | 3.05 | 3,200,000,000 | 11,822,910 | 0.121 | 2021-02-08 |
| 337 | 2021-02-09 | 97,770,000 | -60,000 | 3.06 | 3,200,000,000 | 12,221,250 | 0.125 | 2021-02-05 |
| 338 | 2021-02-08 | 97,830,000 | -30,000 | 3.06 | 3,200,000,000 | 12,424,410 | 0.127 | 2021-02-04 |
| 339 | 2021-02-05 | 97,860,000 | 20,000 | 3.06 | 3,200,000,000 | 11,938,920 | 0.122 | 2021-02-03 |
| 340 | 2021-02-03 | 97,840,000 | 30,000 | 3.06 | 3,200,000,000 | 11,545,120 | 0.118 | 2021-02-01 |
| 341 | 2021-02-02 | 97,810,000 | -10,000 | 3.06 | 3,200,000,000 | 11,737,200 | 0.120 | 2021-01-29 |
| 342 | 2021-01-29 | 97,820,000 | -80,000 | 3.06 | 3,200,000,000 | 12,129,680 | 0.124 | 2021-01-27 |
| 343 | 2021-01-28 | 97,900,000 | -810,000 | 3.06 | 3,200,000,000 | 11,258,500 | 0.115 | 2021-01-26 |
| 344 | 2021-01-27 | 98,710,000 | -340,000 | 3.08 | 3,200,000,000 | 12,832,300 | 0.130 | 2021-01-25 |
| 345 | 2021-01-26 | 99,050,000 | 20,000 | 3.10 | 3,200,000,000 | 14,263,200 | 0.144 | 2021-01-22 |
| 346 | 2021-01-25 | 99,030,000 | 350,000 | 3.09 | 3,200,000,000 | 15,052,560 | 0.152 | 2021-01-21 |
| 347 | 2021-01-22 | 98,680,000 | 100,000 | 3.08 | 3,200,000,000 | 16,084,840 | 0.163 | 2021-01-20 |
| 348 | 2021-01-21 | 98,580,000 | -230,000 | 3.08 | 3,200,000,000 | 16,167,120 | 0.164 | 2021-01-19 |
| 349 | 2021-01-20 | 98,810,000 | 3.09 | 3,200,000,000 | 15,809,600 | 0.160 | 2021-01-18 | |
Webb-site Database - Powered By Linux Group