Sundy Service Group Co. Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09608 | 2021-01-18 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.053 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.052 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 870,000 | -10,000 | 0.02 | 3,840,000,000 | 52,200 | 0.060 | 2026-01-09 |
| 4 | 2026-01-08 | 880,000 | -200,000 | 0.02 | 3,840,000,000 | 62,480 | 0.071 | 2026-01-06 |
| 5 | 2025-10-06 | 1,080,000 | -30,000 | 0.03 | 3,840,000,000 | 97,200 | 0.090 | 2025-10-02 |
| 6 | 2025-09-29 | 1,110,000 | -10,000 | 0.03 | 3,840,000,000 | 108,780 | 0.098 | 2025-09-25 |
| 7 | 2025-08-28 | 1,120,000 | -10,000 | 0.03 | 3,840,000,000 | 123,200 | 0.110 | 2025-08-26 |
| 8 | 2025-07-30 | 1,130,000 | 10,000 | 0.03 | 3,840,000,000 | 126,560 | 0.112 | 2025-07-28 |
| 9 | 2025-07-29 | 1,120,000 | 20,000 | 0.03 | 3,840,000,000 | 132,160 | 0.118 | 2025-07-25 |
| 10 | 2025-06-05 | 1,100,000 | -10,000 | 0.03 | 3,840,000,000 | 118,800 | 0.108 | 2025-06-03 |
| 11 | 2025-05-12 | 1,110,000 | -110,000 | 0.03 | 3,840,000,000 | 120,990 | 0.109 | 2025-05-08 |
| 12 | 2025-04-25 | 1,220,000 | -80,000 | 0.03 | 3,840,000,000 | 111,020 | 0.091 | 2025-04-23 |
| 13 | 2025-04-14 | 1,300,000 | 10,000 | 0.03 | 3,840,000,000 | 117,000 | 0.090 | 2025-04-10 |
| 14 | 2025-04-03 | 1,290,000 | 80,000 | 0.03 | 3,840,000,000 | 129,000 | 0.100 | 2025-04-01 |
| 15 | 2025-03-26 | 1,210,000 | 80,000 | 0.03 | 3,840,000,000 | 119,790 | 0.099 | 2025-03-24 |
| 16 | 2025-03-25 | 1,130,000 | 100,000 | 0.03 | 3,840,000,000 | 117,520 | 0.104 | 2025-03-21 |
| 17 | 2025-02-25 | 1,030,000 | -10,000 | 0.03 | 3,840,000,000 | 203,940 | 0.198 | 2025-02-21 |
| 18 | 2025-01-24 | 1,040,000 | -10,000 | 0.03 | 3,840,000,000 | 180,960 | 0.174 | 2025-01-22 |
| 19 | 2024-12-27 | 1,050,000 | -20,000 | 0.03 | 3,840,000,000 | 219,450 | 0.209 | 2024-12-20 |
| 20 | 2024-12-12 | 1,070,000 | -10,000 | 0.03 | 3,840,000,000 | 231,120 | 0.216 | 2024-12-10 |
| 21 | 2024-12-10 | 1,080,000 | 10,000 | 0.03 | 3,840,000,000 | 241,920 | 0.224 | 2024-12-06 |
| 22 | 2024-11-11 | 1,070,000 | -10,000 | 0.03 | 3,840,000,000 | 196,880 | 0.184 | 2024-11-07 |
| 23 | 2024-11-07 | 1,080,000 | -10,000 | 0.03 | 3,840,000,000 | 181,440 | 0.168 | 2024-11-05 |
| 24 | 2024-11-05 | 1,090,000 | -250,000 | 0.03 | 3,840,000,000 | 179,850 | 0.165 | 2024-11-01 |
| 25 | 2024-11-04 | 1,340,000 | 230,000 | 0.03 | 3,840,000,000 | 222,440 | 0.166 | 2024-10-31 |
| 26 | 2024-10-17 | 1,110,000 | -200,000 | 0.03 | 3,840,000,000 | 122,100 | 0.110 | 2024-10-15 |
| 27 | 2024-10-10 | 1,310,000 | -50,000 | 0.03 | 3,840,000,000 | 148,030 | 0.113 | 2024-10-08 |
| 28 | 2024-10-09 | 1,360,000 | 50,000 | 0.04 | 3,840,000,000 | 157,760 | 0.116 | 2024-10-07 |
| 29 | 2024-10-04 | 1,310,000 | -10,000 | 0.03 | 3,840,000,000 | 157,200 | 0.120 | 2024-10-02 |
| 30 | 2024-08-19 | 1,320,000 | 30,000 | 0.03 | 3,840,000,000 | 154,440 | 0.117 | 2024-08-15 |
| 31 | 2024-08-15 | 1,290,000 | 100,000 | 0.03 | 3,840,000,000 | 147,060 | 0.114 | 2024-08-13 |
| 32 | 2024-07-15 | 1,190,000 | -20,000 | 0.03 | 3,840,000,000 | 184,450 | 0.155 | 2024-07-11 |
| 33 | 2024-07-09 | 1,210,000 | 20,000 | 0.03 | 3,840,000,000 | 163,350 | 0.135 | 2024-07-05 |
| 34 | 2024-03-25 | 1,190,000 | 100,000 | 0.03 | 3,840,000,000 | 303,450 | 0.255 | 2024-03-21 |
| 35 | 2024-03-19 | 1,090,000 | -10,000 | 0.03 | 3,840,000,000 | 359,700 | 0.330 | 2024-03-15 |
| 36 | 2024-02-28 | 1,100,000 | 20,000 | 0.03 | 3,840,000,000 | 440,000 | 0.400 | 2024-02-26 |
| 37 | 2024-02-23 | 1,080,000 | -30,000 | 0.03 | 3,840,000,000 | 410,400 | 0.380 | 2024-02-21 |
| 38 | 2024-02-22 | 1,110,000 | -200,000 | 0.03 | 3,840,000,000 | 388,500 | 0.350 | 2024-02-20 |
| 39 | 2024-02-16 | 1,310,000 | -30,000 | 0.03 | 3,840,000,000 | 510,900 | 0.390 | 2024-02-14 |
| 40 | 2024-02-15 | 1,340,000 | -40,000 | 0.03 | 3,840,000,000 | 495,800 | 0.370 | 2024-02-08 |
| 41 | 2024-02-14 | 1,380,000 | -50,000 | 0.04 | 3,840,000,000 | 510,600 | 0.370 | 2024-02-07 |
| 42 | 2024-02-07 | 1,430,000 | 30,000 | 0.04 | 3,840,000,000 | 507,650 | 0.355 | 2024-02-05 |
| 43 | 2024-02-06 | 1,400,000 | -380,000 | 0.04 | 3,840,000,000 | 518,000 | 0.370 | 2024-02-02 |
| 44 | 2024-02-05 | 1,780,000 | 380,000 | 0.05 | 3,840,000,000 | 658,600 | 0.370 | 2024-02-01 |
| 45 | 2024-01-31 | 1,400,000 | -70,000 | 0.04 | 3,840,000,000 | 455,000 | 0.325 | 2024-01-29 |
| 46 | 2024-01-30 | 1,470,000 | -150,000 | 0.04 | 3,840,000,000 | 492,450 | 0.335 | 2024-01-26 |
| 47 | 2024-01-29 | 1,620,000 | -130,000 | 0.04 | 3,840,000,000 | 526,500 | 0.325 | 2024-01-25 |
| 48 | 2024-01-26 | 1,750,000 | 130,000 | 0.05 | 3,840,000,000 | 446,250 | 0.255 | 2024-01-24 |
| 49 | 2024-01-25 | 1,620,000 | 100,000 | 0.04 | 3,840,000,000 | 380,700 | 0.235 | 2024-01-23 |
| 50 | 2024-01-24 | 1,520,000 | -320,000 | 0.04 | 3,840,000,000 | 352,640 | 0.232 | 2024-01-22 |
| 51 | 2024-01-23 | 1,840,000 | 60,000 | 0.05 | 3,840,000,000 | 430,560 | 0.234 | 2024-01-19 |
| 52 | 2024-01-22 | 1,780,000 | -70,000 | 0.05 | 3,840,000,000 | 402,280 | 0.226 | 2024-01-18 |
| 53 | 2024-01-19 | 1,850,000 | -50,000 | 0.05 | 3,840,000,000 | 427,350 | 0.231 | 2024-01-17 |
| 54 | 2024-01-18 | 1,900,000 | -170,000 | 0.05 | 3,840,000,000 | 435,100 | 0.229 | 2024-01-16 |
| 55 | 2024-01-17 | 2,070,000 | 290,000 | 0.05 | 3,840,000,000 | 463,680 | 0.224 | 2024-01-15 |
| 56 | 2024-01-16 | 1,780,000 | 10,000 | 0.05 | 3,840,000,000 | 462,800 | 0.260 | 2024-01-12 |
| 57 | 2024-01-15 | 1,770,000 | -380,000 | 0.05 | 3,840,000,000 | 451,350 | 0.255 | 2024-01-11 |
| 58 | 2024-01-12 | 2,150,000 | 400,000 | 0.06 | 3,840,000,000 | 516,000 | 0.240 | 2024-01-10 |
| 59 | 2024-01-11 | 1,750,000 | -420,000 | 0.05 | 3,840,000,000 | 927,500 | 0.530 | 2024-01-09 |
| 60 | 2024-01-10 | 2,170,000 | -260,000 | 0.06 | 3,840,000,000 | 726,950 | 0.335 | 2024-01-08 |
| 61 | 2024-01-09 | 2,430,000 | -70,000 | 0.06 | 3,840,000,000 | 619,650 | 0.255 | 2024-01-05 |
| 62 | 2024-01-08 | 2,500,000 | -10,000 | 0.07 | 3,840,000,000 | 562,500 | 0.225 | 2024-01-04 |
| 63 | 2024-01-05 | 2,510,000 | -20,000 | 0.07 | 3,840,000,000 | 562,240 | 0.224 | 2024-01-03 |
| 64 | 2024-01-04 | 2,530,000 | -620,000 | 0.07 | 3,840,000,000 | 493,350 | 0.195 | 2024-01-02 |
| 65 | 2024-01-03 | 3,150,000 | -110,000 | 0.08 | 3,840,000,000 | 538,650 | 0.171 | 2023-12-29 |
| 66 | 2023-12-28 | 3,260,000 | -10,000 | 0.08 | 3,840,000,000 | 466,180 | 0.143 | 2023-12-22 |
| 67 | 2023-12-27 | 3,270,000 | -3,550,000 | 0.09 | 3,840,000,000 | 464,340 | 0.142 | 2023-12-21 |
| 68 | 2023-12-22 | 6,820,000 | -1,040,000 | 0.21 | 3,200,000,000 | 934,340 | 0.137 | 2023-12-20 |
| 69 | 2023-12-21 | 7,860,000 | -1,740,000 | 0.25 | 3,200,000,000 | 1,116,120 | 0.142 | 2023-12-19 |
| 70 | 2023-12-20 | 9,600,000 | -280,000 | 0.30 | 3,200,000,000 | 1,363,200 | 0.142 | 2023-12-18 |
| 71 | 2023-12-19 | 9,880,000 | -6,240,000 | 0.31 | 3,200,000,000 | 1,412,840 | 0.143 | 2023-12-15 |
| 72 | 2023-12-18 | 16,120,000 | -1,180,000 | 0.50 | 3,200,000,000 | 2,305,160 | 0.143 | 2023-12-14 |
| 73 | 2023-12-15 | 17,300,000 | -860,000 | 0.54 | 3,200,000,000 | 2,491,200 | 0.144 | 2023-12-13 |
| 74 | 2023-12-14 | 18,160,000 | -1,520,000 | 0.57 | 3,200,000,000 | 2,633,200 | 0.145 | 2023-12-12 |
| 75 | 2023-12-13 | 19,680,000 | -3,520,000 | 0.62 | 3,200,000,000 | 2,873,280 | 0.146 | 2023-12-11 |
| 76 | 2023-12-12 | 23,200,000 | -1,990,000 | 0.73 | 3,200,000,000 | 3,433,600 | 0.148 | 2023-12-08 |
| 77 | 2023-12-11 | 25,190,000 | -2,600,000 | 0.79 | 3,200,000,000 | 3,753,310 | 0.149 | 2023-12-07 |
| 78 | 2023-12-08 | 27,790,000 | -1,760,000 | 0.87 | 3,200,000,000 | 4,307,450 | 0.155 | 2023-12-06 |
| 79 | 2023-12-07 | 29,550,000 | -2,510,000 | 0.92 | 3,200,000,000 | 4,343,850 | 0.147 | 2023-12-05 |
| 80 | 2023-12-06 | 32,060,000 | -4,660,000 | 1.00 | 3,200,000,000 | 4,744,880 | 0.148 | 2023-12-04 |
| 81 | 2023-12-05 | 36,720,000 | -1,010,000 | 1.15 | 3,200,000,000 | 5,361,120 | 0.146 | 2023-12-01 |
| 82 | 2023-12-04 | 37,730,000 | -2,000,000 | 1.18 | 3,200,000,000 | 5,319,930 | 0.141 | 2023-11-30 |
| 83 | 2023-12-01 | 39,730,000 | -1,550,000 | 1.24 | 3,200,000,000 | 5,482,740 | 0.138 | 2023-11-29 |
| 84 | 2023-11-30 | 41,280,000 | -20,000 | 1.29 | 3,200,000,000 | 6,109,440 | 0.148 | 2023-11-28 |
| 85 | 2023-11-29 | 41,300,000 | -1,000,000 | 1.29 | 3,200,000,000 | 5,121,200 | 0.124 | 2023-11-27 |
| 86 | 2023-11-10 | 42,300,000 | -10,000 | 1.32 | 3,200,000,000 | 3,849,300 | 0.091 | 2023-11-08 |
| 87 | 2023-11-08 | 42,310,000 | -10,000 | 1.32 | 3,200,000,000 | 3,892,520 | 0.092 | 2023-11-06 |
| 88 | 2023-10-30 | 42,320,000 | -20,000 | 1.32 | 3,200,000,000 | 3,766,480 | 0.089 | 2023-10-26 |
| 89 | 2023-10-27 | 42,340,000 | -20,000 | 1.32 | 3,200,000,000 | 3,937,620 | 0.093 | 2023-10-25 |
| 90 | 2023-10-16 | 42,360,000 | -50,000 | 1.32 | 3,200,000,000 | 3,854,760 | 0.091 | 2023-10-12 |
| 91 | 2023-09-06 | 42,410,000 | -1,000,000 | 1.33 | 3,200,000,000 | 4,622,690 | 0.109 | 2023-09-04 |
| 92 | 2023-09-05 | 43,410,000 | -1,010,000 | 1.36 | 3,200,000,000 | 4,992,150 | 0.115 | 2023-08-31 |
| 93 | 2023-09-04 | 44,420,000 | -1,000,000 | 1.39 | 3,200,000,000 | 5,108,300 | 0.115 | 2023-08-30 |
| 94 | 2023-08-31 | 45,420,000 | -1,000,000 | 1.42 | 3,200,000,000 | 5,359,560 | 0.118 | 2023-08-29 |
| 95 | 2023-08-21 | 46,420,000 | -20,000 | 1.45 | 3,200,000,000 | 5,384,720 | 0.116 | 2023-08-17 |
| 96 | 2023-06-19 | 46,440,000 | -10,000 | 1.45 | 3,200,000,000 | 4,922,640 | 0.106 | 2023-06-15 |
| 97 | 2023-06-12 | 46,450,000 | -10,000 | 1.45 | 3,200,000,000 | 4,877,250 | 0.105 | 2023-06-08 |
| 98 | 2023-05-24 | 46,460,000 | -10,000 | 1.45 | 3,200,000,000 | 4,738,920 | 0.102 | 2023-05-22 |
| 99 | 2023-05-23 | 46,470,000 | -10,000 | 1.45 | 3,200,000,000 | 4,554,060 | 0.098 | 2023-05-19 |
| 100 | 2023-05-22 | 46,480,000 | -20,000 | 1.45 | 3,200,000,000 | 4,601,520 | 0.099 | 2023-05-18 |
| 101 | 2023-05-19 | 46,500,000 | -30,000 | 1.45 | 3,200,000,000 | 4,045,500 | 0.087 | 2023-05-17 |
| 102 | 2023-05-08 | 46,530,000 | -10,000 | 1.45 | 3,200,000,000 | 3,257,100 | 0.070 | 2023-05-04 |
| 103 | 2023-05-05 | 46,540,000 | -10,000 | 1.45 | 3,200,000,000 | 3,257,800 | 0.070 | 2023-05-03 |
| 104 | 2023-05-02 | 46,550,000 | -50,000 | 1.45 | 3,200,000,000 | 3,351,600 | 0.072 | 2023-04-27 |
| 105 | 2023-04-06 | 46,600,000 | 50,000 | 1.46 | 3,200,000,000 | 3,495,000 | 0.075 | 2023-04-03 |
| 106 | 2023-04-04 | 46,550,000 | -20,000 | 1.45 | 3,200,000,000 | 3,630,900 | 0.078 | 2023-03-31 |
| 107 | 2023-02-23 | 46,570,000 | 20,000 | 1.46 | 3,200,000,000 | 3,958,450 | 0.085 | 2023-02-21 |
| 108 | 2023-02-20 | 46,550,000 | -10,000 | 1.45 | 3,200,000,000 | 4,003,300 | 0.086 | 2023-02-16 |
| 109 | 2023-01-26 | 46,560,000 | 10,000 | 1.46 | 3,200,000,000 | 3,771,360 | 0.081 | 2023-01-19 |
| 110 | 2023-01-11 | 46,550,000 | 20,000 | 1.45 | 3,200,000,000 | 3,724,000 | 0.080 | 2023-01-09 |
| 111 | 2022-12-29 | 46,530,000 | -10,000 | 1.45 | 3,200,000,000 | 3,722,400 | 0.080 | 2022-12-23 |
| 112 | 2022-12-09 | 46,540,000 | -10,000 | 1.45 | 3,200,000,000 | 3,490,500 | 0.075 | 2022-12-07 |
| 113 | 2022-11-28 | 46,550,000 | -10,000 | 1.45 | 3,200,000,000 | 3,491,250 | 0.075 | 2022-11-24 |
| 114 | 2022-11-18 | 46,560,000 | 30,000 | 1.46 | 3,200,000,000 | 3,212,640 | 0.069 | 2022-11-16 |
| 115 | 2022-11-15 | 46,530,000 | -10,000 | 1.45 | 3,200,000,000 | 3,164,040 | 0.068 | 2022-11-11 |
| 116 | 2022-11-14 | 46,540,000 | -10,000 | 1.45 | 3,200,000,000 | 2,978,560 | 0.064 | 2022-11-10 |
| 117 | 2022-10-24 | 46,550,000 | -10,000 | 1.45 | 3,200,000,000 | 3,398,150 | 0.073 | 2022-10-20 |
| 118 | 2022-10-20 | 46,560,000 | -10,000 | 1.46 | 3,200,000,000 | 3,398,880 | 0.073 | 2022-10-18 |
| 119 | 2022-10-14 | 46,570,000 | -20,000 | 1.46 | 3,200,000,000 | 3,725,600 | 0.080 | 2022-10-12 |
| 120 | 2022-09-30 | 46,590,000 | -10,000 | 1.46 | 3,200,000,000 | 3,820,380 | 0.082 | 2022-09-28 |
| 121 | 2022-09-29 | 46,600,000 | -20,000 | 1.46 | 3,200,000,000 | 3,914,400 | 0.084 | 2022-09-27 |
| 122 | 2022-09-28 | 46,620,000 | -10,000 | 1.46 | 3,200,000,000 | 3,822,840 | 0.082 | 2022-09-26 |
| 123 | 2022-09-07 | 46,630,000 | -10,000 | 1.46 | 3,200,000,000 | 4,616,370 | 0.099 | 2022-09-05 |
| 124 | 2022-09-05 | 46,640,000 | -10,000 | 1.46 | 3,200,000,000 | 4,664,000 | 0.100 | 2022-09-01 |
| 125 | 2022-08-18 | 46,650,000 | -10,000 | 1.46 | 3,200,000,000 | 4,758,300 | 0.102 | 2022-08-16 |
| 126 | 2022-08-12 | 46,660,000 | -170,000 | 1.46 | 3,200,000,000 | 4,666,000 | 0.100 | 2022-08-10 |
| 127 | 2022-08-08 | 46,830,000 | 10,000 | 1.46 | 3,200,000,000 | 5,244,960 | 0.112 | 2022-08-04 |
| 128 | 2022-07-22 | 46,820,000 | 20,000 | 1.46 | 3,200,000,000 | 5,618,400 | 0.120 | 2022-07-20 |
| 129 | 2022-07-21 | 46,800,000 | 10,000 | 1.46 | 3,200,000,000 | 5,756,400 | 0.123 | 2022-07-19 |
| 130 | 2022-07-12 | 46,790,000 | 20,000 | 1.46 | 3,200,000,000 | 6,035,910 | 0.129 | 2022-07-08 |
| 131 | 2022-07-07 | 46,770,000 | 10,000 | 1.46 | 3,200,000,000 | 6,126,870 | 0.131 | 2022-07-05 |
| 132 | 2022-07-05 | 46,760,000 | 90,000 | 1.46 | 3,200,000,000 | 6,265,840 | 0.134 | 2022-06-30 |
| 133 | 2022-06-30 | 46,670,000 | -130,000 | 1.46 | 3,200,000,000 | 6,347,120 | 0.136 | 2022-06-28 |
| 134 | 2022-06-29 | 46,800,000 | -10,000 | 1.46 | 3,200,000,000 | 5,850,000 | 0.125 | 2022-06-27 |
| 135 | 2022-06-23 | 46,810,000 | -80,000 | 1.46 | 3,200,000,000 | 5,944,870 | 0.127 | 2022-06-21 |
| 136 | 2022-06-22 | 46,890,000 | 20,000 | 1.47 | 3,200,000,000 | 6,236,370 | 0.133 | 2022-06-20 |
| 137 | 2022-06-21 | 46,870,000 | 10,000 | 1.46 | 3,200,000,000 | 6,374,320 | 0.136 | 2022-06-17 |
| 138 | 2022-06-20 | 46,860,000 | 20,000 | 1.46 | 3,200,000,000 | 6,560,400 | 0.140 | 2022-06-16 |
| 139 | 2022-06-16 | 46,840,000 | 10,000 | 1.46 | 3,200,000,000 | 6,510,760 | 0.139 | 2022-06-14 |
| 140 | 2022-06-14 | 46,830,000 | 30,000 | 1.46 | 3,200,000,000 | 6,603,030 | 0.141 | 2022-06-10 |
| 141 | 2022-06-10 | 46,800,000 | 30,000 | 1.46 | 3,200,000,000 | 6,786,000 | 0.145 | 2022-06-08 |
| 142 | 2022-06-09 | 46,770,000 | -60,000 | 1.46 | 3,200,000,000 | 6,594,570 | 0.141 | 2022-06-07 |
| 143 | 2022-06-08 | 46,830,000 | 10,000 | 1.46 | 3,200,000,000 | 6,790,350 | 0.145 | 2022-06-06 |
| 144 | 2022-06-07 | 46,820,000 | 50,000 | 1.46 | 3,200,000,000 | 6,601,620 | 0.141 | 2022-06-02 |
| 145 | 2022-06-06 | 46,770,000 | 80,000 | 1.46 | 3,200,000,000 | 6,267,180 | 0.134 | 2022-06-01 |
| 146 | 2022-06-02 | 46,690,000 | -10,000 | 1.46 | 3,200,000,000 | 6,489,910 | 0.139 | 2022-05-31 |
| 147 | 2022-05-31 | 46,700,000 | -240,000 | 1.46 | 3,200,000,000 | 6,771,500 | 0.145 | 2022-05-27 |
| 148 | 2022-05-30 | 46,940,000 | 10,000 | 1.47 | 3,200,000,000 | 6,430,780 | 0.137 | 2022-05-26 |
| 149 | 2022-05-27 | 46,930,000 | -100,000 | 1.47 | 3,200,000,000 | 6,382,480 | 0.136 | 2022-05-25 |
| 150 | 2022-05-26 | 47,030,000 | -10,000 | 1.47 | 3,200,000,000 | 6,302,020 | 0.134 | 2022-05-24 |
| 151 | 2022-05-19 | 47,040,000 | 10,000 | 1.47 | 3,200,000,000 | 6,350,400 | 0.135 | 2022-05-17 |
| 152 | 2022-05-17 | 47,030,000 | -10,000 | 1.47 | 3,200,000,000 | 6,066,870 | 0.129 | 2022-05-13 |
| 153 | 2022-05-16 | 47,040,000 | 20,000 | 1.47 | 3,200,000,000 | 5,880,000 | 0.125 | 2022-05-12 |
| 154 | 2022-05-13 | 47,020,000 | -160,000 | 1.47 | 3,200,000,000 | 6,253,660 | 0.133 | 2022-05-11 |
| 155 | 2022-05-12 | 47,180,000 | 20,000 | 1.47 | 3,200,000,000 | 5,236,980 | 0.111 | 2022-05-10 |
| 156 | 2022-05-06 | 47,160,000 | 30,000 | 1.47 | 3,200,000,000 | 4,951,800 | 0.105 | 2022-05-04 |
| 157 | 2022-04-28 | 47,130,000 | 30,000 | 1.47 | 3,200,000,000 | 4,854,390 | 0.103 | 2022-04-26 |
| 158 | 2022-04-20 | 47,100,000 | 30,000 | 1.47 | 3,200,000,000 | 5,510,700 | 0.117 | 2022-04-14 |
| 159 | 2022-04-12 | 47,070,000 | 30,000 | 1.47 | 3,200,000,000 | 4,848,210 | 0.103 | 2022-04-08 |
| 160 | 2022-04-06 | 47,040,000 | 230,000 | 1.47 | 3,200,000,000 | 5,080,320 | 0.108 | 2022-04-01 |
| 161 | 2022-04-04 | 46,810,000 | -10,000 | 1.46 | 3,200,000,000 | 4,493,760 | 0.096 | 2022-03-31 |
| 162 | 2022-03-23 | 46,820,000 | -10,000 | 1.46 | 3,200,000,000 | 4,822,460 | 0.103 | 2022-03-21 |
| 163 | 2022-03-17 | 46,830,000 | -40,000 | 1.46 | 3,200,000,000 | 4,542,510 | 0.097 | 2022-03-15 |
| 164 | 2022-03-11 | 46,870,000 | -20,000 | 1.46 | 3,200,000,000 | 4,593,260 | 0.098 | 2022-03-09 |
| 165 | 2022-03-10 | 46,890,000 | -110,000 | 1.47 | 3,200,000,000 | 4,735,890 | 0.101 | 2022-03-08 |
| 166 | 2022-03-08 | 47,000,000 | -170,000 | 1.47 | 3,200,000,000 | 5,076,000 | 0.108 | 2022-03-04 |
| 167 | 2022-03-02 | 47,170,000 | 20,000 | 1.47 | 3,200,000,000 | 5,000,020 | 0.106 | 2022-02-28 |
| 168 | 2022-03-01 | 47,150,000 | 10,000 | 1.47 | 3,200,000,000 | 5,045,050 | 0.107 | 2022-02-25 |
| 169 | 2022-02-28 | 47,140,000 | -80,000 | 1.47 | 3,200,000,000 | 4,902,560 | 0.104 | 2022-02-24 |
| 170 | 2022-02-25 | 47,220,000 | 60,000 | 1.48 | 3,200,000,000 | 5,241,420 | 0.111 | 2022-02-23 |
| 171 | 2022-02-24 | 47,160,000 | -100,000 | 1.47 | 3,200,000,000 | 4,951,800 | 0.105 | 2022-02-22 |
| 172 | 2022-02-18 | 47,260,000 | -150,000 | 1.48 | 3,200,000,000 | 5,151,340 | 0.109 | 2022-02-16 |
| 173 | 2022-02-17 | 47,410,000 | 10,000 | 1.48 | 3,200,000,000 | 4,978,050 | 0.105 | 2022-02-15 |
| 174 | 2022-02-16 | 47,400,000 | 20,000 | 1.48 | 3,200,000,000 | 5,071,800 | 0.107 | 2022-02-14 |
| 175 | 2022-02-15 | 47,380,000 | 20,000 | 1.48 | 3,200,000,000 | 5,117,040 | 0.108 | 2022-02-11 |
| 176 | 2022-02-11 | 47,360,000 | 20,000 | 1.48 | 3,200,000,000 | 5,209,600 | 0.110 | 2022-02-09 |
| 177 | 2022-02-10 | 47,340,000 | 30,000 | 1.48 | 3,200,000,000 | 5,254,740 | 0.111 | 2022-02-08 |
| 178 | 2022-02-08 | 47,310,000 | 40,000 | 1.48 | 3,200,000,000 | 5,393,340 | 0.114 | 2022-02-04 |
| 179 | 2022-02-07 | 47,270,000 | 100,000 | 1.48 | 3,200,000,000 | 5,199,700 | 0.110 | 2022-01-28 |
| 180 | 2022-02-04 | 47,170,000 | -110,000 | 1.47 | 3,200,000,000 | 5,660,400 | 0.120 | 2022-01-27 |
| 181 | 2022-01-28 | 47,280,000 | -40,000 | 1.48 | 3,200,000,000 | 5,295,360 | 0.112 | 2022-01-26 |
| 182 | 2022-01-27 | 47,320,000 | -10,000 | 1.48 | 3,200,000,000 | 5,631,080 | 0.119 | 2022-01-25 |
| 183 | 2022-01-26 | 47,330,000 | -10,000 | 1.48 | 3,200,000,000 | 5,632,270 | 0.119 | 2022-01-24 |
| 184 | 2022-01-24 | 47,340,000 | 20,000 | 1.48 | 3,200,000,000 | 6,059,520 | 0.128 | 2022-01-20 |
| 185 | 2022-01-21 | 47,320,000 | 40,000 | 1.48 | 3,200,000,000 | 6,151,600 | 0.130 | 2022-01-19 |
| 186 | 2022-01-19 | 47,280,000 | -20,000 | 1.48 | 3,200,000,000 | 6,240,960 | 0.132 | 2022-01-17 |
| 187 | 2022-01-13 | 47,300,000 | -60,000 | 1.48 | 3,200,000,000 | 6,054,400 | 0.128 | 2022-01-11 |
| 188 | 2022-01-12 | 47,360,000 | -50,000 | 1.48 | 3,200,000,000 | 5,920,000 | 0.125 | 2022-01-10 |
| 189 | 2022-01-11 | 47,410,000 | 50,000 | 1.48 | 3,200,000,000 | 5,926,250 | 0.125 | 2022-01-07 |
| 190 | 2022-01-10 | 47,360,000 | 30,000 | 1.48 | 3,200,000,000 | 6,156,800 | 0.130 | 2022-01-06 |
| 191 | 2022-01-07 | 47,330,000 | -10,000 | 1.48 | 3,200,000,000 | 6,294,890 | 0.133 | 2022-01-05 |
| 192 | 2022-01-06 | 47,340,000 | -10,000 | 1.48 | 3,200,000,000 | 5,964,840 | 0.126 | 2022-01-04 |
| 193 | 2022-01-05 | 47,350,000 | -80,000 | 1.48 | 3,200,000,000 | 6,013,450 | 0.127 | 2022-01-03 |
| 194 | 2022-01-04 | 47,430,000 | -60,000 | 1.48 | 3,200,000,000 | 6,545,340 | 0.138 | 2021-12-30 |
| 195 | 2021-12-29 | 47,490,000 | 80,000 | 1.48 | 3,200,000,000 | 6,601,110 | 0.139 | 2021-12-23 |
| 196 | 2021-12-28 | 47,410,000 | -230,000 | 1.48 | 3,200,000,000 | 6,542,580 | 0.138 | 2021-12-22 |
| 197 | 2021-12-23 | 47,640,000 | 50,000 | 1.49 | 3,200,000,000 | 6,860,160 | 0.144 | 2021-12-21 |
| 198 | 2021-12-22 | 47,590,000 | -10,000 | 1.49 | 3,200,000,000 | 6,567,420 | 0.138 | 2021-12-20 |
| 199 | 2021-12-21 | 47,600,000 | -90,000 | 1.49 | 3,200,000,000 | 6,664,000 | 0.140 | 2021-12-17 |
| 200 | 2021-12-16 | 47,690,000 | 70,000 | 1.49 | 3,200,000,000 | 6,867,360 | 0.144 | 2021-12-14 |
| 201 | 2021-12-15 | 47,620,000 | -210,000 | 1.49 | 3,200,000,000 | 7,143,000 | 0.150 | 2021-12-13 |
| 202 | 2021-12-14 | 47,830,000 | 20,000 | 1.49 | 3,200,000,000 | 7,031,010 | 0.147 | 2021-12-10 |
| 203 | 2021-12-13 | 47,810,000 | 30,000 | 1.49 | 3,200,000,000 | 7,267,120 | 0.152 | 2021-12-09 |
| 204 | 2021-12-10 | 47,780,000 | -20,000 | 1.49 | 3,200,000,000 | 7,023,660 | 0.147 | 2021-12-08 |
| 205 | 2021-12-08 | 47,800,000 | 10,000 | 1.49 | 3,200,000,000 | 7,170,000 | 0.150 | 2021-12-06 |
| 206 | 2021-12-07 | 47,790,000 | 140,000 | 1.49 | 3,200,000,000 | 7,407,450 | 0.155 | 2021-12-03 |
| 207 | 2021-12-06 | 47,650,000 | -10,000 | 1.49 | 3,200,000,000 | 7,385,750 | 0.155 | 2021-12-02 |
| 208 | 2021-12-02 | 47,660,000 | -80,000 | 1.49 | 3,200,000,000 | 7,339,640 | 0.154 | 2021-11-30 |
| 209 | 2021-12-01 | 47,740,000 | 30,000 | 1.49 | 3,200,000,000 | 7,256,480 | 0.152 | 2021-11-29 |
| 210 | 2021-11-30 | 47,710,000 | 10,000 | 1.49 | 3,200,000,000 | 7,156,500 | 0.150 | 2021-11-26 |
| 211 | 2021-11-26 | 47,700,000 | 90,000 | 1.49 | 3,200,000,000 | 7,011,900 | 0.147 | 2021-11-24 |
| 212 | 2021-11-23 | 47,610,000 | -240,000 | 1.49 | 3,200,000,000 | 7,189,110 | 0.151 | 2021-11-19 |
| 213 | 2021-11-22 | 47,850,000 | 80,000 | 1.50 | 3,200,000,000 | 7,225,350 | 0.151 | 2021-11-18 |
| 214 | 2021-11-17 | 47,770,000 | 110,000 | 1.49 | 3,200,000,000 | 7,213,270 | 0.151 | 2021-11-15 |
| 215 | 2021-11-15 | 47,660,000 | -190,000 | 1.49 | 3,200,000,000 | 7,101,340 | 0.149 | 2021-11-11 |
| 216 | 2021-11-12 | 47,850,000 | -3,420,000 | 1.50 | 3,200,000,000 | 6,986,100 | 0.146 | 2021-11-10 |
| 217 | 2021-11-11 | 51,270,000 | 50,000 | 1.60 | 3,200,000,000 | 7,536,690 | 0.147 | 2021-11-09 |
| 218 | 2021-11-09 | 51,220,000 | -160,000 | 1.60 | 3,200,000,000 | 7,529,340 | 0.147 | 2021-11-05 |
| 219 | 2021-11-08 | 51,380,000 | -220,000 | 1.61 | 3,200,000,000 | 7,552,860 | 0.147 | 2021-11-04 |
| 220 | 2021-11-05 | 51,600,000 | -220,000 | 1.61 | 3,200,000,000 | 7,069,200 | 0.137 | 2021-11-03 |
| 221 | 2021-11-02 | 51,820,000 | 10,000 | 1.62 | 3,200,000,000 | 7,721,180 | 0.149 | 2021-10-29 |
| 222 | 2021-11-01 | 51,810,000 | 20,000 | 1.62 | 3,200,000,000 | 7,719,690 | 0.149 | 2021-10-28 |
| 223 | 2021-10-28 | 51,790,000 | -210,000 | 1.62 | 3,200,000,000 | 7,768,500 | 0.150 | 2021-10-26 |
| 224 | 2021-10-27 | 52,000,000 | -520,000 | 1.63 | 3,200,000,000 | 7,852,000 | 0.151 | 2021-10-25 |
| 225 | 2021-10-26 | 52,520,000 | 110,000 | 1.64 | 3,200,000,000 | 7,983,040 | 0.152 | 2021-10-22 |
| 226 | 2021-10-25 | 52,410,000 | 190,000 | 1.64 | 3,200,000,000 | 8,333,190 | 0.159 | 2021-10-21 |
| 227 | 2021-10-22 | 52,220,000 | -20,000 | 1.63 | 3,200,000,000 | 8,302,980 | 0.159 | 2021-10-20 |
| 228 | 2021-10-21 | 52,240,000 | -50,000 | 1.63 | 3,200,000,000 | 7,940,480 | 0.152 | 2021-10-19 |
| 229 | 2021-10-19 | 52,290,000 | -390,000 | 1.63 | 3,200,000,000 | 7,738,920 | 0.148 | 2021-10-15 |
| 230 | 2021-10-18 | 52,680,000 | 15,790,000 | 1.65 | 3,200,000,000 | 8,270,760 | 0.157 | 2021-10-12 |
| 231 | 2021-10-15 | 36,890,000 | 13,200,000 | 1.15 | 3,200,000,000 | 5,533,500 | 0.150 | 2021-10-11 |
| 232 | 2021-10-12 | 23,690,000 | 16,830,000 | 0.74 | 3,200,000,000 | 3,174,460 | 0.134 | 2021-10-08 |
| 233 | 2021-10-11 | 6,860,000 | -260,000 | 0.21 | 3,200,000,000 | 850,640 | 0.124 | 2021-10-07 |
| 234 | 2021-10-06 | 7,120,000 | -30,000 | 0.22 | 3,200,000,000 | 833,040 | 0.117 | 2021-10-04 |
| 235 | 2021-09-30 | 7,150,000 | 100,000 | 0.22 | 3,200,000,000 | 765,050 | 0.107 | 2021-09-28 |
| 236 | 2021-09-29 | 7,050,000 | 200,000 | 0.22 | 3,200,000,000 | 782,550 | 0.111 | 2021-09-27 |
| 237 | 2021-09-24 | 6,850,000 | -10,000 | 0.21 | 3,200,000,000 | 719,250 | 0.105 | 2021-09-21 |
| 238 | 2021-09-21 | 6,860,000 | -10,000 | 0.21 | 3,200,000,000 | 727,160 | 0.106 | 2021-09-17 |
| 239 | 2021-09-20 | 6,870,000 | -10,000 | 0.21 | 3,200,000,000 | 714,480 | 0.104 | 2021-09-16 |
| 240 | 2021-09-16 | 6,880,000 | -10,000 | 0.22 | 3,200,000,000 | 715,520 | 0.104 | 2021-09-14 |
| 241 | 2021-09-15 | 6,890,000 | 100,000 | 0.22 | 3,200,000,000 | 702,780 | 0.102 | 2021-09-13 |
| 242 | 2021-09-13 | 6,790,000 | -20,000 | 0.21 | 3,200,000,000 | 685,790 | 0.101 | 2021-09-09 |
| 243 | 2021-09-09 | 6,810,000 | -110,000 | 0.21 | 3,200,000,000 | 694,620 | 0.102 | 2021-09-07 |
| 244 | 2021-08-31 | 6,920,000 | -10,000 | 0.22 | 3,200,000,000 | 692,000 | 0.100 | 2021-08-27 |
| 245 | 2021-08-27 | 6,930,000 | -10,000 | 0.22 | 3,200,000,000 | 699,930 | 0.101 | 2021-08-25 |
| 246 | 2021-08-25 | 6,940,000 | -10,000 | 0.22 | 3,200,000,000 | 680,120 | 0.098 | 2021-08-23 |
| 247 | 2021-08-24 | 6,950,000 | -20,000 | 0.22 | 3,200,000,000 | 681,100 | 0.098 | 2021-08-20 |
| 248 | 2021-08-23 | 6,970,000 | -40,000 | 0.22 | 3,200,000,000 | 676,090 | 0.097 | 2021-08-19 |
| 249 | 2021-08-16 | 7,010,000 | 100,000 | 0.22 | 3,200,000,000 | 623,890 | 0.089 | 2021-08-12 |
| 250 | 2021-08-13 | 6,910,000 | 100,000 | 0.22 | 3,200,000,000 | 621,900 | 0.090 | 2021-08-11 |
| 251 | 2021-08-05 | 6,810,000 | -40,000 | 0.21 | 3,200,000,000 | 640,140 | 0.094 | 2021-08-03 |
| 252 | 2021-08-02 | 6,850,000 | -40,000 | 0.21 | 3,200,000,000 | 650,750 | 0.095 | 2021-07-29 |
| 253 | 2021-07-30 | 6,890,000 | -40,000 | 0.22 | 3,200,000,000 | 640,770 | 0.093 | 2021-07-28 |
| 254 | 2021-07-29 | 6,930,000 | -20,000 | 0.22 | 3,200,000,000 | 658,350 | 0.095 | 2021-07-27 |
| 255 | 2021-07-28 | 6,950,000 | -40,000 | 0.22 | 3,200,000,000 | 653,300 | 0.094 | 2021-07-26 |
| 256 | 2021-07-26 | 6,990,000 | -10,000 | 0.22 | 3,200,000,000 | 705,990 | 0.101 | 2021-07-22 |
| 257 | 2021-07-22 | 7,000,000 | -20,000 | 0.22 | 3,200,000,000 | 700,000 | 0.100 | 2021-07-20 |
| 258 | 2021-07-21 | 7,020,000 | -30,000 | 0.22 | 3,200,000,000 | 702,000 | 0.100 | 2021-07-19 |
| 259 | 2021-07-20 | 7,050,000 | -20,000 | 0.22 | 3,200,000,000 | 712,050 | 0.101 | 2021-07-16 |
| 260 | 2021-07-19 | 7,070,000 | -320,000 | 0.22 | 3,200,000,000 | 714,070 | 0.101 | 2021-07-15 |
| 261 | 2021-07-15 | 7,390,000 | 90,000 | 0.23 | 3,200,000,000 | 746,390 | 0.101 | 2021-07-13 |
| 262 | 2021-07-14 | 7,300,000 | 90,000 | 0.23 | 3,200,000,000 | 737,300 | 0.101 | 2021-07-12 |
| 263 | 2021-07-12 | 7,210,000 | -470,000 | 0.23 | 3,200,000,000 | 742,630 | 0.103 | 2021-07-08 |
| 264 | 2021-07-09 | 7,680,000 | -10,000 | 0.24 | 3,200,000,000 | 814,080 | 0.106 | 2021-07-07 |
| 265 | 2021-07-08 | 7,690,000 | -10,000 | 0.24 | 3,200,000,000 | 815,140 | 0.106 | 2021-07-06 |
| 266 | 2021-07-07 | 7,700,000 | 120,000 | 0.24 | 3,200,000,000 | 823,900 | 0.107 | 2021-07-05 |
| 267 | 2021-07-06 | 7,580,000 | 20,000 | 0.24 | 3,200,000,000 | 803,480 | 0.106 | 2021-07-02 |
| 268 | 2021-07-05 | 7,560,000 | -30,000 | 0.24 | 3,200,000,000 | 801,360 | 0.106 | 2021-06-30 |
| 269 | 2021-07-02 | 7,590,000 | -20,000 | 0.24 | 3,200,000,000 | 812,130 | 0.107 | 2021-06-29 |
| 270 | 2021-06-30 | 7,610,000 | 40,000 | 0.24 | 3,200,000,000 | 821,880 | 0.108 | 2021-06-28 |
| 271 | 2021-06-29 | 7,570,000 | -110,000 | 0.24 | 3,200,000,000 | 809,990 | 0.107 | 2021-06-25 |
| 272 | 2021-06-28 | 7,680,000 | -60,000 | 0.24 | 3,200,000,000 | 829,440 | 0.108 | 2021-06-24 |
| 273 | 2021-06-25 | 7,740,000 | 50,000 | 0.24 | 3,200,000,000 | 828,180 | 0.107 | 2021-06-23 |
| 274 | 2021-06-24 | 7,690,000 | 290,000 | 0.24 | 3,200,000,000 | 822,830 | 0.107 | 2021-06-22 |
| 275 | 2021-06-21 | 7,400,000 | -20,000 | 0.23 | 3,200,000,000 | 799,200 | 0.108 | 2021-06-17 |
| 276 | 2021-06-18 | 7,420,000 | -20,000 | 0.23 | 3,200,000,000 | 801,360 | 0.108 | 2021-06-16 |
| 277 | 2021-06-16 | 7,440,000 | -90,000 | 0.23 | 3,200,000,000 | 810,960 | 0.109 | 2021-06-11 |
| 278 | 2021-06-11 | 7,530,000 | 80,000 | 0.24 | 3,200,000,000 | 843,360 | 0.112 | 2021-06-09 |
| 279 | 2021-06-10 | 7,450,000 | -510,000 | 0.23 | 3,200,000,000 | 804,600 | 0.108 | 2021-06-08 |
| 280 | 2021-06-09 | 7,960,000 | -20,000 | 0.25 | 3,200,000,000 | 859,680 | 0.108 | 2021-06-07 |
| 281 | 2021-06-07 | 7,980,000 | 490,000 | 0.25 | 3,200,000,000 | 877,800 | 0.110 | 2021-06-03 |
| 282 | 2021-06-04 | 7,490,000 | -220,000 | 0.23 | 3,200,000,000 | 838,880 | 0.112 | 2021-06-02 |
| 283 | 2021-06-03 | 7,710,000 | -20,000 | 0.24 | 3,200,000,000 | 840,390 | 0.109 | 2021-06-01 |
| 284 | 2021-06-02 | 7,730,000 | -20,000 | 0.24 | 3,200,000,000 | 827,110 | 0.107 | 2021-05-31 |
| 285 | 2021-06-01 | 7,750,000 | -10,000 | 0.24 | 3,200,000,000 | 829,250 | 0.107 | 2021-05-28 |
| 286 | 2021-05-31 | 7,760,000 | -30,000 | 0.24 | 3,200,000,000 | 830,320 | 0.107 | 2021-05-27 |
| 287 | 2021-05-28 | 7,790,000 | 70,000 | 0.24 | 3,200,000,000 | 833,530 | 0.107 | 2021-05-26 |
| 288 | 2021-05-27 | 7,720,000 | -20,000 | 0.24 | 3,200,000,000 | 826,040 | 0.107 | 2021-05-25 |
| 289 | 2021-05-24 | 7,740,000 | -20,000 | 0.24 | 3,200,000,000 | 843,660 | 0.109 | 2021-05-20 |
| 290 | 2021-05-21 | 7,760,000 | -30,000 | 0.24 | 3,200,000,000 | 845,840 | 0.109 | 2021-05-18 |
| 291 | 2021-05-18 | 7,790,000 | -10,000 | 0.24 | 3,200,000,000 | 849,110 | 0.109 | 2021-05-14 |
| 292 | 2021-05-17 | 7,800,000 | 60,000 | 0.24 | 3,200,000,000 | 834,600 | 0.107 | 2021-05-13 |
| 293 | 2021-05-14 | 7,740,000 | -70,000 | 0.24 | 3,200,000,000 | 866,880 | 0.112 | 2021-05-12 |
| 294 | 2021-05-13 | 7,810,000 | 10,000 | 0.24 | 3,200,000,000 | 859,100 | 0.110 | 2021-05-11 |
| 295 | 2021-05-11 | 7,800,000 | 130,000 | 0.24 | 3,200,000,000 | 873,600 | 0.112 | 2021-05-07 |
| 296 | 2021-05-10 | 7,670,000 | 10,000 | 0.24 | 3,200,000,000 | 889,720 | 0.116 | 2021-05-06 |
| 297 | 2021-05-06 | 7,660,000 | 290,000 | 0.24 | 3,200,000,000 | 880,900 | 0.115 | 2021-05-04 |
| 298 | 2021-05-04 | 7,370,000 | -10,000 | 0.23 | 3,200,000,000 | 869,660 | 0.118 | 2021-04-30 |
| 299 | 2021-05-03 | 7,380,000 | -20,000 | 0.23 | 3,200,000,000 | 878,220 | 0.119 | 2021-04-29 |
| 300 | 2021-04-29 | 7,400,000 | 50,000 | 0.23 | 3,200,000,000 | 888,000 | 0.120 | 2021-04-27 |
| 301 | 2021-04-27 | 7,350,000 | -10,000 | 0.23 | 3,200,000,000 | 882,000 | 0.120 | 2021-04-23 |
| 302 | 2021-04-23 | 7,360,000 | -20,000 | 0.23 | 3,200,000,000 | 875,840 | 0.119 | 2021-04-21 |
| 303 | 2021-04-22 | 7,380,000 | -20,000 | 0.23 | 3,200,000,000 | 878,220 | 0.119 | 2021-04-20 |
| 304 | 2021-04-21 | 7,400,000 | 200,000 | 0.23 | 3,200,000,000 | 873,200 | 0.118 | 2021-04-19 |
| 305 | 2021-04-20 | 7,200,000 | -20,000 | 0.23 | 3,200,000,000 | 842,400 | 0.117 | 2021-04-16 |
| 306 | 2021-04-19 | 7,220,000 | -10,000 | 0.23 | 3,200,000,000 | 844,740 | 0.117 | 2021-04-15 |
| 307 | 2021-04-16 | 7,230,000 | -20,000 | 0.23 | 3,200,000,000 | 853,140 | 0.118 | 2021-04-14 |
| 308 | 2021-04-15 | 7,250,000 | -10,000 | 0.23 | 3,200,000,000 | 870,000 | 0.120 | 2021-04-13 |
| 309 | 2021-04-14 | 7,260,000 | -10,000 | 0.23 | 3,200,000,000 | 914,760 | 0.126 | 2021-04-12 |
| 310 | 2021-04-13 | 7,270,000 | 10,000 | 0.23 | 3,200,000,000 | 930,560 | 0.128 | 2021-04-09 |
| 311 | 2021-04-09 | 7,260,000 | -20,000 | 0.23 | 3,200,000,000 | 922,020 | 0.127 | 2021-04-07 |
| 312 | 2021-04-08 | 7,280,000 | -130,000 | 0.23 | 3,200,000,000 | 910,000 | 0.125 | 2021-04-01 |
| 313 | 2021-04-07 | 7,410,000 | -20,000 | 0.23 | 3,200,000,000 | 933,660 | 0.126 | 2021-03-31 |
| 314 | 2021-04-01 | 7,430,000 | -40,000 | 0.23 | 3,200,000,000 | 943,610 | 0.127 | 2021-03-30 |
| 315 | 2021-03-30 | 7,470,000 | -40,000 | 0.23 | 3,200,000,000 | 873,990 | 0.117 | 2021-03-26 |
| 316 | 2021-03-26 | 7,510,000 | -70,000 | 0.23 | 3,200,000,000 | 848,630 | 0.113 | 2021-03-24 |
| 317 | 2021-03-25 | 7,580,000 | -20,000 | 0.24 | 3,200,000,000 | 818,640 | 0.108 | 2021-03-23 |
| 318 | 2021-03-23 | 7,600,000 | -60,000 | 0.24 | 3,200,000,000 | 828,400 | 0.109 | 2021-03-19 |
| 319 | 2021-03-22 | 7,660,000 | -30,000 | 0.24 | 3,200,000,000 | 842,600 | 0.110 | 2021-03-18 |
| 320 | 2021-03-19 | 7,690,000 | -140,000 | 0.24 | 3,200,000,000 | 861,280 | 0.112 | 2021-03-17 |
| 321 | 2021-03-18 | 7,830,000 | -20,000 | 0.24 | 3,200,000,000 | 869,130 | 0.111 | 2021-03-16 |
| 322 | 2021-03-17 | 7,850,000 | -20,000 | 0.25 | 3,200,000,000 | 855,650 | 0.109 | 2021-03-15 |
| 323 | 2021-03-16 | 7,870,000 | -170,000 | 0.25 | 3,200,000,000 | 873,570 | 0.111 | 2021-03-12 |
| 324 | 2021-03-15 | 8,040,000 | 100,000 | 0.25 | 3,200,000,000 | 892,440 | 0.111 | 2021-03-11 |
| 325 | 2021-03-12 | 7,940,000 | 90,000 | 0.25 | 3,200,000,000 | 857,520 | 0.108 | 2021-03-10 |
| 326 | 2021-03-11 | 7,850,000 | -150,000 | 0.25 | 3,200,000,000 | 847,800 | 0.108 | 2021-03-09 |
| 327 | 2021-03-10 | 8,000,000 | -20,000 | 0.25 | 3,200,000,000 | 896,000 | 0.112 | 2021-03-08 |
| 328 | 2021-03-09 | 8,020,000 | -50,000 | 0.25 | 3,200,000,000 | 922,300 | 0.115 | 2021-03-05 |
| 329 | 2021-03-08 | 8,070,000 | -30,000 | 0.25 | 3,200,000,000 | 936,120 | 0.116 | 2021-03-04 |
| 330 | 2021-03-04 | 8,100,000 | -40,000 | 0.25 | 3,200,000,000 | 947,700 | 0.117 | 2021-03-02 |
| 331 | 2021-03-03 | 8,140,000 | -570,000 | 0.25 | 3,200,000,000 | 952,380 | 0.117 | 2021-03-01 |
| 332 | 2021-03-02 | 8,710,000 | -530,000 | 0.27 | 3,200,000,000 | 1,010,360 | 0.116 | 2021-02-26 |
| 333 | 2021-03-01 | 9,240,000 | -10,000 | 0.29 | 3,200,000,000 | 1,108,800 | 0.120 | 2021-02-25 |
| 334 | 2021-02-26 | 9,250,000 | -120,000 | 0.29 | 3,200,000,000 | 1,091,500 | 0.118 | 2021-02-24 |
| 335 | 2021-02-24 | 9,370,000 | 190,000 | 0.29 | 3,200,000,000 | 1,152,510 | 0.123 | 2021-02-22 |
| 336 | 2021-02-23 | 9,180,000 | -380,000 | 0.29 | 3,200,000,000 | 1,119,960 | 0.122 | 2021-02-19 |
| 337 | 2021-02-22 | 9,560,000 | 210,000 | 0.30 | 3,200,000,000 | 1,185,440 | 0.124 | 2021-02-18 |
| 338 | 2021-02-19 | 9,350,000 | 470,000 | 0.29 | 3,200,000,000 | 1,178,100 | 0.126 | 2021-02-17 |
| 339 | 2021-02-18 | 8,880,000 | 280,000 | 0.28 | 3,200,000,000 | 1,074,480 | 0.121 | 2021-02-16 |
| 340 | 2021-02-17 | 8,600,000 | -140,000 | 0.27 | 3,200,000,000 | 1,032,000 | 0.120 | 2021-02-10 |
| 341 | 2021-02-16 | 8,740,000 | -80,000 | 0.27 | 3,200,000,000 | 1,057,540 | 0.121 | 2021-02-09 |
| 342 | 2021-02-10 | 8,820,000 | -130,000 | 0.28 | 3,200,000,000 | 1,067,220 | 0.121 | 2021-02-08 |
| 343 | 2021-02-09 | 8,950,000 | -210,000 | 0.28 | 3,200,000,000 | 1,118,750 | 0.125 | 2021-02-05 |
| 344 | 2021-02-08 | 9,160,000 | -400,000 | 0.29 | 3,200,000,000 | 1,163,320 | 0.127 | 2021-02-04 |
| 345 | 2021-02-05 | 9,560,000 | -350,000 | 0.30 | 3,200,000,000 | 1,166,320 | 0.122 | 2021-02-03 |
| 346 | 2021-02-04 | 9,910,000 | -100,000 | 0.31 | 3,200,000,000 | 1,248,660 | 0.126 | 2021-02-02 |
| 347 | 2021-02-03 | 10,010,000 | -130,000 | 0.31 | 3,200,000,000 | 1,181,180 | 0.118 | 2021-02-01 |
| 348 | 2021-02-02 | 10,140,000 | -310,000 | 0.32 | 3,200,000,000 | 1,216,800 | 0.120 | 2021-01-29 |
| 349 | 2021-02-01 | 10,450,000 | -370,000 | 0.33 | 3,200,000,000 | 1,254,000 | 0.120 | 2021-01-28 |
| 350 | 2021-01-29 | 10,820,000 | -310,000 | 0.34 | 3,200,000,000 | 1,341,680 | 0.124 | 2021-01-27 |
| 351 | 2021-01-28 | 11,130,000 | -530,000 | 0.35 | 3,200,000,000 | 1,279,950 | 0.115 | 2021-01-26 |
| 352 | 2021-01-27 | 11,660,000 | -70,000 | 0.36 | 3,200,000,000 | 1,515,800 | 0.130 | 2021-01-25 |
| 353 | 2021-01-26 | 11,730,000 | -1,250,000 | 0.37 | 3,200,000,000 | 1,689,120 | 0.144 | 2021-01-22 |
| 354 | 2021-01-25 | 12,980,000 | -2,900,000 | 0.41 | 3,200,000,000 | 1,972,960 | 0.152 | 2021-01-21 |
| 355 | 2021-01-22 | 15,880,000 | -310,000 | 0.50 | 3,200,000,000 | 2,588,440 | 0.163 | 2021-01-20 |
| 356 | 2021-01-21 | 16,190,000 | -790,000 | 0.51 | 3,200,000,000 | 2,655,160 | 0.164 | 2021-01-19 |
| 357 | 2021-01-20 | 16,980,000 | 0.53 | 3,200,000,000 | 2,716,800 | 0.160 | 2021-01-18 | |
Webb-site Database - Powered By Linux Group