AI X Tech Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01490  2021-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.178 2026-02-03
2 2026-02-04 0.178 2026-02-02
3 2026-01-16 1,860,000 -4,000 0.15 1,234,600,000 340,380 0.183 2026-01-14
4 2025-10-28 1,864,000 -60,000 0.15 1,234,600,000 344,840 0.185 2025-10-24
5 2025-10-27 1,924,000 16,000 0.16 1,234,600,000 355,940 0.185 2025-10-23
6 2025-09-30 1,908,000 -84,000 0.15 1,234,600,000 385,416 0.202 2025-09-26
7 2025-06-17 1,992,000 -144,000 0.16 1,234,600,000 354,576 0.178 2025-06-13
8 2025-06-02 2,136,000 144,000 0.17 1,234,600,000 420,792 0.197 2025-05-29
9 2025-02-27 1,992,000 80,000 0.16 1,234,600,000 494,016 0.248 2025-02-25
10 2025-02-18 1,912,000 -40,000 0.15 1,234,600,000 361,368 0.189 2025-02-14
11 2025-02-12 1,952,000 -88,000 0.16 1,234,600,000 366,976 0.188 2025-02-10
12 2024-10-04 2,040,000 -60,000 0.17 1,234,600,000 454,920 0.223 2024-10-02
13 2024-08-08 2,100,000 -4,000 0.17 1,234,600,000 453,600 0.216 2024-08-06
14 2024-06-04 2,104,000 -12,000 0.17 1,234,600,000 589,120 0.280 2024-05-31
15 2024-05-31 2,116,000 84,000 0.17 1,234,600,000 592,480 0.280 2024-05-29
16 2024-05-22 2,032,000 -80,000 0.16 1,234,600,000 609,600 0.300 2024-05-20
17 2024-05-21 2,112,000 -160,000 0.17 1,234,600,000 517,440 0.245 2024-05-17
18 2024-05-20 2,272,000 -20,000 0.18 1,234,600,000 543,008 0.239 2024-05-16
19 2024-04-03 2,292,000 88,000 0.19 1,234,600,000 352,968 0.154 2024-03-28
20 2024-03-15 2,204,000 -40,000 0.18 1,234,600,000 359,252 0.163 2024-03-13
21 2023-12-06 2,244,000 12,000 0.18 1,234,600,000 343,332 0.153 2023-12-04
22 2023-09-13 2,232,000 -40,000 0.18 1,234,600,000 330,336 0.148 2023-09-11
23 2023-09-11 2,272,000 -20,000 0.18 1,234,600,000 340,800 0.150 2023-09-06
24 2023-08-10 2,292,000 -40,000 0.19 1,234,600,000 412,560 0.180 2023-08-08
25 2023-07-21 2,332,000 -40,000 0.19 1,234,600,000 396,440 0.170 2023-07-19
26 2023-01-17 2,372,000 -12,000 0.19 1,234,600,000 581,140 0.245 2023-01-13
27 2023-01-13 2,384,000 -84,000 0.19 1,234,600,000 631,760 0.265 2023-01-11
28 2023-01-12 2,468,000 84,000 0.20 1,234,600,000 678,700 0.275 2023-01-10
29 2022-12-02 2,384,000 -100,000 0.19 1,234,600,000 495,872 0.208 2022-11-30
30 2022-11-03 2,484,000 20,000 0.20 1,234,600,000 367,632 0.148 2022-11-01
31 2022-10-03 2,464,000 -20,000 0.20 1,234,600,000 517,440 0.210 2022-09-29
32 2022-09-30 2,484,000 -32,000 0.20 1,234,600,000 558,900 0.225 2022-09-28
33 2022-09-20 2,516,000 52,000 0.20 1,234,600,000 598,808 0.238 2022-09-16
34 2022-09-06 2,464,000 24,000 0.20 1,234,600,000 665,280 0.270 2022-09-02
35 2022-09-01 2,440,000 -56,000 0.20 1,234,600,000 634,400 0.260 2022-08-30
36 2022-08-31 2,496,000 296,000 0.20 1,234,600,000 614,016 0.246 2022-08-29
37 2022-08-30 2,200,000 44,000 0.18 1,234,600,000 638,000 0.290 2022-08-26
38 2022-08-17 2,156,000 -20,000 0.17 1,234,600,000 776,160 0.360 2022-08-15
39 2022-08-15 2,176,000 36,000 0.18 1,234,600,000 816,000 0.375 2022-08-11
40 2022-08-10 2,140,000 28,000 0.17 1,234,600,000 759,700 0.355 2022-08-08
41 2022-08-09 2,112,000 -12,000 0.17 1,234,600,000 813,120 0.385 2022-08-05
42 2022-08-08 2,124,000 20,000 0.17 1,234,600,000 807,120 0.380 2022-08-04
43 2022-08-05 2,104,000 92,000 0.17 1,234,600,000 778,480 0.370 2022-08-03
44 2022-07-29 2,012,000 -20,000 0.16 1,234,600,000 935,580 0.465 2022-07-27
45 2022-07-26 2,032,000 -56,000 0.16 1,234,600,000 1,005,840 0.495 2022-07-22
46 2022-07-22 2,088,000 16,000 0.17 1,234,600,000 1,085,760 0.520 2022-07-20
47 2022-07-20 2,072,000 24,000 0.17 1,234,600,000 1,056,720 0.510 2022-07-18
48 2022-07-19 2,048,000 72,000 0.17 1,234,600,000 952,320 0.465 2022-07-15
49 2022-07-14 1,976,000 4,000 0.16 1,234,600,000 978,120 0.495 2022-07-12
50 2022-07-13 1,972,000 28,000 0.16 1,234,600,000 926,840 0.470 2022-07-11
51 2022-07-11 1,944,000 32,000 0.16 1,234,600,000 952,560 0.490 2022-07-07
52 2022-07-05 1,912,000 76,000 0.15 1,234,600,000 1,013,360 0.530 2022-06-30
53 2022-06-30 1,836,000 -252,000 0.15 1,234,600,000 991,440 0.540 2022-06-28
54 2022-06-29 2,088,000 56,000 0.17 1,234,600,000 1,169,280 0.560 2022-06-27
55 2022-06-28 2,032,000 -336,000 0.16 1,234,600,000 1,117,600 0.550 2022-06-24
56 2022-06-27 2,368,000 40,000 0.19 1,234,600,000 1,278,720 0.540 2022-06-23
57 2022-06-23 2,328,000 -40,000 0.19 1,234,600,000 1,326,960 0.570 2022-06-21
58 2022-06-22 2,368,000 204,000 0.19 1,234,600,000 1,255,040 0.530 2022-06-20
59 2022-06-21 2,164,000 176,000 0.18 1,234,600,000 1,190,200 0.550 2022-06-17
60 2022-06-20 1,988,000 720,000 0.16 1,234,600,000 1,172,920 0.590 2022-06-16
61 2022-06-17 1,268,000 124,000 0.10 1,234,600,000 887,600 0.700 2022-06-15
62 2022-06-14 1,144,000 -4,000 0.09 1,234,600,000 1,075,360 0.940 2022-06-10
63 2022-06-09 1,148,000 -64,000 0.09 1,234,600,000 1,056,160 0.920 2022-06-07
64 2022-06-08 1,212,000 -60,000 0.10 1,234,600,000 1,054,440 0.870 2022-06-06
65 2022-06-02 1,272,000 60,000 0.10 1,234,600,000 1,068,480 0.840 2022-05-31
66 2022-05-30 1,212,000 -44,000 0.10 1,234,600,000 1,018,080 0.840 2022-05-26
67 2022-05-25 1,256,000 -16,000 0.10 1,234,600,000 1,055,040 0.840 2022-05-23
68 2022-05-24 1,272,000 4,000 0.10 1,234,600,000 1,081,200 0.850 2022-05-20
69 2022-05-20 1,268,000 -20,000 0.10 1,234,600,000 1,065,120 0.840 2022-05-18
70 2022-05-19 1,288,000 -48,000 0.10 1,234,600,000 1,081,920 0.840 2022-05-17
71 2022-05-13 1,336,000 16,000 0.11 1,234,600,000 1,095,520 0.820 2022-05-11
72 2022-05-03 1,320,000 -296,000 0.11 1,234,600,000 1,029,600 0.780 2022-04-28
73 2022-04-29 1,616,000 232,000 0.13 1,234,600,000 1,115,040 0.690 2022-04-27
74 2022-04-28 1,384,000 224,000 0.11 1,234,600,000 830,400 0.600 2022-04-26
75 2022-04-26 1,160,000 -24,000 0.09 1,234,600,000 1,090,400 0.940 2022-04-22
76 2022-04-25 1,184,000 -48,000 0.10 1,234,600,000 1,136,640 0.960 2022-04-21
77 2022-04-12 1,232,000 -76,000 0.10 1,234,600,000 1,010,240 0.820 2022-04-08
78 2022-04-11 1,308,000 -12,000 0.11 1,234,600,000 994,080 0.760 2022-04-07
79 2022-04-08 1,320,000 12,000 0.11 1,234,600,000 1,029,600 0.780 2022-04-06
80 2022-04-04 1,308,000 -24,000 0.11 1,234,600,000 981,000 0.750 2022-03-31
81 2022-03-31 1,332,000 -20,000 0.11 1,234,600,000 1,038,960 0.780 2022-03-29
82 2022-03-29 1,352,000 -16,000 0.11 1,234,600,000 1,014,000 0.750 2022-03-25
83 2022-03-25 1,368,000 -16,000 0.11 1,234,600,000 1,080,720 0.790 2022-03-23
84 2022-03-24 1,384,000 -40,000 0.11 1,234,600,000 1,079,520 0.780 2022-03-22
85 2022-03-21 1,424,000 -20,000 0.12 1,234,600,000 1,068,000 0.750 2022-03-17
86 2022-03-16 1,444,000 -8,000 0.12 1,234,600,000 1,039,680 0.720 2022-03-14
87 2022-03-15 1,452,000 -20,000 0.12 1,234,600,000 1,045,440 0.720 2022-03-11
88 2022-03-14 1,472,000 -20,000 0.12 1,234,600,000 1,015,680 0.690 2022-03-10
89 2022-03-11 1,492,000 -8,000 0.12 1,234,600,000 1,014,560 0.680 2022-03-09
90 2022-03-09 1,500,000 20,000 0.12 1,234,600,000 1,005,000 0.670 2022-03-07
91 2022-03-08 1,480,000 20,000 0.12 1,234,600,000 1,036,000 0.700 2022-03-04
92 2022-03-07 1,460,000 -20,000 0.12 1,234,600,000 1,080,400 0.740 2022-03-03
93 2022-03-04 1,480,000 -76,000 0.12 1,234,600,000 1,050,800 0.710 2022-03-02
94 2022-03-03 1,556,000 -40,000 0.13 1,234,600,000 1,011,400 0.650 2022-03-01
95 2022-03-02 1,596,000 -80,000 0.13 1,234,600,000 1,037,400 0.650 2022-02-28
96 2022-03-01 1,676,000 -4,000 0.14 1,234,600,000 1,055,880 0.630 2022-02-25
97 2022-02-28 1,680,000 -52,000 0.14 1,234,600,000 1,041,600 0.620 2022-02-24
98 2022-02-25 1,732,000 68,000 0.14 1,234,600,000 1,039,200 0.600 2022-02-23
99 2022-02-24 1,664,000 12,000 0.13 1,234,600,000 998,400 0.600 2022-02-22
100 2022-02-22 1,652,000 40,000 0.13 1,234,600,000 1,040,760 0.630 2022-02-18
101 2022-02-21 1,612,000 -12,000 0.13 1,234,600,000 1,015,560 0.630 2022-02-17
102 2022-02-15 1,624,000 -24,000 0.13 1,234,600,000 1,055,600 0.650 2022-02-11
103 2022-02-14 1,648,000 -20,000 0.13 1,234,600,000 1,104,160 0.670 2022-02-10
104 2022-02-11 1,668,000 -112,000 0.14 1,234,600,000 1,100,880 0.660 2022-02-09
105 2022-02-10 1,780,000 -68,000 0.14 1,234,600,000 1,085,800 0.610 2022-02-08
106 2022-02-09 1,848,000 -76,000 0.15 1,234,600,000 1,108,800 0.600 2022-02-07
107 2022-02-08 1,924,000 -24,000 0.16 1,234,600,000 1,096,680 0.570 2022-02-04
108 2022-02-07 1,948,000 4,000 0.16 1,234,600,000 1,071,400 0.550 2022-01-28
109 2022-02-04 1,944,000 96,000 0.16 1,234,600,000 1,030,320 0.530 2022-01-27
110 2022-01-27 1,848,000 -4,000 0.15 1,234,600,000 1,016,400 0.550 2022-01-25
111 2022-01-24 1,852,000 -40,000 0.15 1,234,600,000 1,092,680 0.590 2022-01-20
112 2022-01-20 1,892,000 32,000 0.15 1,234,600,000 1,040,600 0.550 2022-01-18
113 2022-01-19 1,860,000 176,000 0.15 1,234,600,000 1,060,200 0.570 2022-01-17
114 2022-01-18 1,684,000 280,000 0.14 1,234,600,000 1,027,240 0.610 2022-01-14
115 2022-01-17 1,404,000 116,000 0.11 1,234,600,000 1,038,960 0.740 2022-01-13
116 2022-01-14 1,288,000 44,000 0.10 1,234,600,000 1,107,680 0.860 2022-01-12
117 2022-01-11 1,244,000 -36,000 0.10 1,234,600,000 1,194,240 0.960 2022-01-07
118 2022-01-03 1,280,000 -48,000 0.10 1,234,600,000 1,152,000 0.900 2021-12-29
119 2021-12-30 1,328,000 -60,000 0.11 1,234,600,000 1,208,480 0.910 2021-12-28
120 2021-12-28 1,388,000 -4,000 0.11 1,234,600,000 1,124,280 0.810 2021-12-22
121 2021-12-23 1,392,000 -68,000 0.11 1,234,600,000 1,085,760 0.780 2021-12-21
122 2021-12-21 1,460,000 68,000 0.12 1,234,600,000 1,022,000 0.700 2021-12-17
123 2021-12-10 1,392,000 -8,000 0.11 1,234,600,000 1,155,360 0.830 2021-12-08
124 2021-11-30 1,400,000 72,000 0.11 1,234,600,000 1,120,000 0.800 2021-11-26
125 2021-11-29 1,328,000 24,000 0.11 1,234,600,000 1,142,080 0.860 2021-11-25
126 2021-11-26 1,304,000 -60,000 0.11 1,234,600,000 1,134,480 0.870 2021-11-24
127 2021-11-25 1,364,000 68,000 0.11 1,234,600,000 1,132,120 0.830 2021-11-23
128 2021-11-24 1,296,000 -20,000 0.10 1,234,600,000 1,114,560 0.860 2021-11-22
129 2021-11-22 1,316,000 -4,000 0.11 1,234,600,000 1,131,760 0.860 2021-11-18
130 2021-11-17 1,320,000 -12,000 0.11 1,234,600,000 1,240,800 0.940 2021-11-15
131 2021-11-16 1,332,000 -24,000 0.11 1,234,600,000 1,172,160 0.880 2021-11-12
132 2021-11-15 1,356,000 -248,000 0.11 1,234,600,000 1,193,280 0.880 2021-11-11
133 2021-11-12 1,604,000 -16,000 0.13 1,234,600,000 1,267,160 0.790 2021-11-10
134 2021-11-11 1,620,000 -72,000 0.13 1,234,600,000 1,231,200 0.760 2021-11-09
135 2021-11-10 1,692,000 -4,000 0.14 1,234,600,000 1,201,320 0.710 2021-11-08
136 2021-11-09 1,696,000 -108,000 0.14 1,234,600,000 1,187,200 0.700 2021-11-05
137 2021-11-08 1,804,000 108,000 0.15 1,234,600,000 1,226,720 0.680 2021-11-04
138 2021-11-05 1,696,000 -332,000 0.14 1,234,600,000 1,136,320 0.670 2021-11-03
139 2021-11-04 2,028,000 128,000 0.16 1,234,600,000 1,297,920 0.640 2021-11-02
140 2021-11-03 1,900,000 -52,000 0.15 1,234,600,000 1,273,000 0.670 2021-11-01
141 2021-11-02 1,952,000 48,000 0.16 1,234,600,000 1,288,320 0.660 2021-10-29
142 2021-11-01 1,904,000 4,000 0.15 1,234,600,000 1,218,560 0.640 2021-10-28
143 2021-10-26 1,900,000 -4,000 0.15 1,234,600,000 1,140,000 0.600 2021-10-22
144 2021-10-25 1,904,000 -20,000 0.15 1,234,600,000 1,142,400 0.600 2021-10-21
145 2021-10-21 1,924,000 -120,000 0.16 1,234,600,000 1,096,680 0.570 2021-10-19
146 2021-10-20 2,044,000 -24,000 0.17 1,234,600,000 1,062,880 0.520 2021-10-18
147 2021-10-18 2,068,000 4,000 0.17 1,234,600,000 1,013,320 0.490 2021-10-12
148 2021-10-15 2,064,000 28,000 0.17 1,234,600,000 1,021,680 0.495 2021-10-11
149 2021-10-11 2,036,000 24,000 0.16 1,234,600,000 1,038,360 0.510 2021-10-07
150 2021-10-08 2,012,000 96,000 0.16 1,234,600,000 1,026,120 0.510 2021-10-06
151 2021-10-07 1,916,000 -8,000 0.16 1,234,600,000 1,015,480 0.530 2021-10-05
152 2021-10-04 1,924,000 -28,000 0.16 1,234,600,000 1,077,440 0.560 2021-09-29
153 2021-09-30 1,952,000 -100,000 0.16 1,234,600,000 1,093,120 0.560 2021-09-28
154 2021-09-29 2,052,000 -96,000 0.17 1,234,600,000 1,169,640 0.570 2021-09-27
155 2021-09-27 2,148,000 -204,000 0.17 1,234,600,000 1,181,400 0.550 2021-09-23
156 2021-09-24 2,352,000 60,000 0.19 1,234,600,000 1,140,720 0.485 2021-09-21
157 2021-09-23 2,292,000 16,000 0.19 1,234,600,000 1,134,540 0.495 2021-09-20
158 2021-09-21 2,276,000 -148,000 0.18 1,234,600,000 1,206,280 0.530 2021-09-17
159 2021-09-17 2,424,000 220,000 0.20 1,234,600,000 1,163,520 0.480 2021-09-15
160 2021-09-16 2,204,000 284,000 0.18 1,234,600,000 1,256,280 0.570 2021-09-14
161 2021-09-15 1,920,000 8,000 0.16 1,234,600,000 1,228,800 0.640 2021-09-13
162 2021-09-14 1,912,000 -312,000 0.15 1,234,600,000 1,281,040 0.670 2021-09-10
163 2021-09-13 2,224,000 92,000 0.18 1,234,600,000 1,423,360 0.640 2021-09-09
164 2021-09-10 2,132,000 240,000 0.17 1,234,600,000 1,385,800 0.650 2021-09-08
165 2021-09-09 1,892,000 768,000 0.15 1,234,600,000 1,267,640 0.670 2021-09-07
166 2021-09-08 1,124,000 -320,000 0.09 1,234,600,000 1,303,840 1.160 2021-09-06
167 2021-09-07 1,444,000 -60,000 0.12 1,234,600,000 1,776,120 1.230 2021-09-03
168 2021-09-03 1,504,000 -48,000 0.12 1,234,600,000 1,534,080 1.020 2021-09-01
169 2021-09-02 1,552,000 -148,000 0.13 1,234,600,000 1,629,600 1.050 2021-08-31
170 2021-08-31 1,700,000 -44,000 0.14 1,234,600,000 1,615,000 0.950 2021-08-27
171 2021-08-26 1,744,000 8,000 0.14 1,234,600,000 1,587,040 0.910 2021-08-24
172 2021-08-23 1,736,000 -52,000 0.14 1,234,600,000 1,492,960 0.860 2021-08-19
173 2021-08-20 1,788,000 48,000 0.14 1,234,600,000 1,555,560 0.870 2021-08-18
174 2021-08-19 1,740,000 4,000 0.14 1,234,600,000 1,531,200 0.880 2021-08-17
175 2021-08-18 1,736,000 -56,000 0.14 1,234,600,000 1,562,400 0.900 2021-08-16
176 2021-08-17 1,792,000 -56,000 0.15 1,234,600,000 1,630,720 0.910 2021-08-13
177 2021-08-10 1,848,000 -20,000 0.15 1,234,600,000 1,570,800 0.850 2021-08-06
178 2021-08-09 1,868,000 68,000 0.15 1,234,600,000 1,625,160 0.870 2021-08-05
179 2021-08-04 1,800,000 12,000 0.15 1,234,600,000 1,728,000 0.960 2021-08-02
180 2021-08-03 1,788,000 44,000 0.14 1,234,600,000 1,698,600 0.950 2021-07-30
181 2021-08-02 1,744,000 -56,000 0.14 1,234,600,000 1,639,360 0.940 2021-07-29
182 2021-07-30 1,800,000 56,000 0.15 1,234,600,000 1,746,000 0.970 2021-07-28
183 2021-07-29 1,744,000 -68,000 0.14 1,234,600,000 1,621,920 0.930 2021-07-27
184 2021-07-28 1,812,000 -12,000 0.15 1,234,600,000 1,612,680 0.890 2021-07-26
185 2021-07-14 1,824,000 20,000 0.15 1,234,600,000 1,513,920 0.830 2021-07-12
186 2021-07-07 1,804,000 -56,000 0.15 1,234,600,000 1,605,560 0.890 2021-07-05
187 2021-06-25 1,860,000 56,000 0.15 1,234,600,000 1,636,800 0.880 2021-06-23
188 2021-06-18 1,804,000 56,000 0.15 1,234,600,000 1,677,720 0.930 2021-06-16
189 2021-06-11 1,748,000 -8,000 0.14 1,234,600,000 1,643,120 0.940 2021-06-09
190 2021-06-10 1,756,000 12,000 0.14 1,234,600,000 1,633,080 0.930 2021-06-08
191 2021-06-08 1,744,000 -272,000 0.14 1,234,600,000 1,674,240 0.960 2021-06-04
192 2021-06-02 2,016,000 20,000 0.16 1,234,600,000 1,995,840 0.990 2021-05-31
193 2021-06-01 1,996,000 80,000 0.16 1,234,600,000 2,015,960 1.010 2021-05-28
194 2021-05-28 1,916,000 52,000 0.16 1,234,600,000 1,820,200 0.950 2021-05-26
195 2021-05-25 1,864,000 -12,000 0.15 1,234,600,000 1,845,360 0.990 2021-05-21
196 2021-05-24 1,876,000 92,000 0.15 1,234,600,000 1,838,480 0.980 2021-05-20
197 2021-05-21 1,784,000 20,000 0.14 1,234,600,000 1,784,000 1.000 2021-05-18
198 2021-05-20 1,764,000 292,000 0.14 1,234,600,000 1,693,440 0.960 2021-05-17
199 2021-05-18 1,472,000 188,000 0.12 1,234,600,000 1,442,560 0.980 2021-05-14
200 2021-05-17 1,284,000 12,000 0.10 1,234,600,000 1,617,840 1.260 2021-05-13
201 2021-05-11 1,272,000 -84,000 0.10 1,234,600,000 1,780,800 1.400 2021-05-07
202 2021-05-05 1,356,000 32,000 0.11 1,234,600,000 1,803,480 1.330 2021-05-03
203 2021-05-03 1,324,000 -8,000 0.11 1,234,600,000 1,919,800 1.450 2021-04-29
204 2021-04-30 1,332,000 36,000 0.11 1,234,600,000 1,891,440 1.420 2021-04-28
205 2021-04-29 1,296,000 -76,000 0.10 1,234,600,000 1,788,480 1.380 2021-04-27
206 2021-04-27 1,372,000 20,000 0.11 1,234,600,000 1,920,800 1.400 2021-04-23
207 2021-04-26 1,352,000 -20,000 0.11 1,234,600,000 2,028,000 1.500 2021-04-22
208 2021-04-23 1,372,000 -4,000 0.11 1,234,600,000 2,044,280 1.490 2021-04-21
209 2021-04-22 1,376,000 24,000 0.11 1,234,600,000 1,926,400 1.400 2021-04-20
210 2021-04-21 1,352,000 -40,000 0.11 1,234,600,000 1,987,440 1.470 2021-04-19
211 2021-04-20 1,392,000 -28,000 0.11 1,234,600,000 2,088,000 1.500 2021-04-16
212 2021-04-19 1,420,000 -76,000 0.12 1,234,600,000 2,044,800 1.440 2021-04-15
213 2021-04-16 1,496,000 -8,000 0.12 1,234,600,000 2,094,400 1.400 2021-04-14
214 2021-04-15 1,504,000 28,000 0.12 1,234,600,000 2,045,440 1.360 2021-04-13
215 2021-04-12 1,476,000 56,000 0.12 1,234,600,000 1,963,080 1.330 2021-04-08
216 2021-04-09 1,420,000 -144,000 0.12 1,234,600,000 1,831,800 1.290 2021-04-07
217 2021-04-07 1,564,000 16,000 0.13 1,234,600,000 1,798,600 1.150 2021-03-31
218 2021-04-01 1,548,000 -100,000 0.13 1,234,600,000 1,888,560 1.220 2021-03-30
219 2021-03-31 1,648,000 -140,000 0.13 1,234,600,000 1,895,200 1.150 2021-03-29
220 2021-03-30 1,788,000 -28,000 0.14 1,234,600,000 1,931,040 1.080 2021-03-26
221 2021-03-29 1,816,000 56,000 0.15 1,234,600,000 1,906,800 1.050 2021-03-25
222 2021-03-24 1,760,000 4,000 0.14 1,234,600,000 2,129,600 1.210 2021-03-22
223 2021-03-22 1,756,000 -48,000 0.14 1,234,600,000 2,036,960 1.160 2021-03-18
224 2021-03-18 1,804,000 -28,000 0.15 1,234,600,000 2,002,440 1.110 2021-03-16
225 2021-03-17 1,832,000 -32,000 0.15 1,234,600,000 2,143,440 1.170 2021-03-15
226 2021-03-16 1,864,000 -48,000 0.15 1,234,600,000 2,050,400 1.100 2021-03-12
227 2021-03-15 1,912,000 -12,000 0.15 1,234,600,000 2,064,960 1.080 2021-03-11
228 2021-03-12 1,924,000 -104,000 0.16 1,234,600,000 1,962,480 1.020 2021-03-10
229 2021-03-11 2,028,000 64,000 0.16 1,234,600,000 1,906,320 0.940 2021-03-09
230 2021-03-10 1,964,000 44,000 0.16 1,234,600,000 1,905,080 0.970 2021-03-08
231 2021-03-09 1,920,000 -40,000 0.16 1,234,600,000 2,169,600 1.130 2021-03-05
232 2021-03-08 1,960,000 44,000 0.16 1,234,600,000 2,293,200 1.170 2021-03-04
233 2021-03-05 1,916,000 40,000 0.16 1,234,600,000 2,241,720 1.170 2021-03-03
234 2021-03-03 1,876,000 -8,000 0.15 1,234,600,000 2,063,600 1.100 2021-03-01
235 2021-03-02 1,884,000 32,000 0.15 1,234,600,000 2,053,560 1.090 2021-02-26
236 2021-03-01 1,852,000 16,000 0.15 1,234,600,000 2,092,760 1.130 2021-02-25
237 2021-02-26 1,836,000 52,000 0.15 1,234,600,000 2,037,960 1.110 2021-02-24
238 2021-02-25 1,784,000 16,000 0.14 1,234,600,000 2,087,280 1.170 2021-02-23
239 2021-02-24 1,768,000 -20,000 0.14 1,234,600,000 2,174,640 1.230 2021-02-22
240 2021-02-23 1,788,000 -44,000 0.14 1,234,600,000 2,252,880 1.260 2021-02-19
241 2021-02-22 1,832,000 -4,000 0.15 1,234,600,000 2,381,600 1.300 2021-02-18
242 2021-02-19 1,836,000 -32,000 0.15 1,234,600,000 2,441,880 1.330 2021-02-17
243 2021-02-18 1,868,000 -52,000 0.15 1,234,600,000 2,278,960 1.220 2021-02-16
244 2021-02-17 1,920,000 -44,000 0.16 1,234,600,000 2,188,800 1.140 2021-02-10
245 2021-02-16 1,964,000 -28,000 0.16 1,234,600,000 2,317,520 1.180 2021-02-09
246 2021-02-10 1,992,000 88,000 0.16 1,234,600,000 2,290,800 1.150 2021-02-08
247 2021-02-09 1,904,000 184,000 0.15 1,234,600,000 2,360,960 1.240 2021-02-05
248 2021-02-08 1,720,000 8,000 0.14 1,234,600,000 2,150,000 1.250 2021-02-04
249 2021-02-05 1,712,000 -28,000 0.14 1,234,600,000 2,191,360 1.280 2021-02-03
250 2021-02-04 1,740,000 40,000 0.14 1,234,600,000 2,296,800 1.320 2021-02-02
251 2021-02-03 1,700,000 -84,000 0.14 1,234,600,000 2,159,000 1.270 2021-02-01
252 2021-02-02 1,784,000 8,000 0.14 1,234,600,000 2,247,840 1.260 2021-01-29
253 2021-01-29 1,776,000 -84,000 0.15 1,204,000,000 2,450,880 1.380 2021-01-27
254 2021-01-28 1,860,000 -196,000 0.15 1,204,000,000 2,641,200 1.420 2021-01-26
255 2021-01-27 2,056,000 -72,000 0.17 1,204,000,000 2,652,240 1.290 2021-01-25
256 2021-01-26 2,128,000 4,000 0.18 1,204,000,000 2,894,080 1.360 2021-01-22
257 2021-01-25 2,124,000 -116,000 0.18 1,204,000,000 2,952,360 1.390 2021-01-21
258 2021-01-22 2,240,000 64,000 0.19 1,204,000,000 3,091,200 1.380 2021-01-20
259 2021-01-21 2,176,000 20,000 0.18 1,204,000,000 3,155,200 1.450 2021-01-19
260 2021-01-20 2,156,000 -156,000 0.18 1,204,000,000 3,384,920 1.570 2021-01-18
261 2021-01-19 2,312,000 0.19 1,204,000,000 3,468,000 1.500 2021-01-15

Webb-site Database - Powered By Linux Group

Back to top