AI X Tech Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01490  2021-01-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-24 66,276,650 40,000 5.3683 1,234,600,000 2026-05-31
2 2026-06-23 66,236,650 -56,000 5.3650 1,234,600,000 2026-05-31
3 2026-06-22 66,292,650 80,000 5.3696 1,234,600,000 2026-05-31
4 2026-06-18 66,212,650 -164,000 5.3631 1,234,600,000 2026-05-31
5 2026-06-17 66,376,650 -20,000 5.3764 1,234,600,000 2026-05-31
6 2026-06-16 66,396,650 -160,000 5.3780 1,234,600,000 2026-05-31
7 2026-06-15 66,556,650 -124,000 5.3909 1,234,600,000 2026-05-31
8 2026-06-12 66,680,650 -4,000 5.4010 1,234,600,000 2026-05-31
9 2026-06-11 66,684,650 -284,000 5.4013 1,234,600,000 2026-05-31
10 2026-06-10 66,968,650 204,000 5.4243 1,234,600,000 2026-05-31
11 2026-06-09 66,764,650 -216,000 5.4078 1,234,600,000 2026-05-31
12 2026-06-08 66,980,650 404,000 5.4253 1,234,600,000 2026-05-31
13 2026-06-05 66,576,650 0 5.3926 1,234,600,000 2026-05-31
14 2026-06-04 66,576,650 16,000 5.3926 1,234,600,000 2026-05-31
15 2026-06-03 66,560,650 20,000 5.3913 1,234,600,000 2026-05-31
16 2026-06-02 66,540,650 20,200 5.3897 1,234,600,000 2026-05-31
17 2026-06-01 66,520,450 -64,000 5.3880 1,234,600,000 2026-05-31
18 2026-05-29 66,584,450 -8,000 5.3932 1,234,600,000 2026-04-30
19 2026-05-28 66,592,450 -96,000 5.3938 1,234,600,000 2026-04-30
20 2026-05-27 66,688,450 -204,000 5.4016 1,234,600,000 2026-04-30
21 2026-05-26 66,892,450 -52,000 5.4181 1,234,600,000 2026-04-30
22 2026-05-22 66,944,450 -88,000 5.4224 1,234,600,000 2026-04-30
23 2026-05-21 67,032,450 -72,000 5.4295 1,234,600,000 2026-04-30
24 2026-05-20 67,104,450 0 5.4353 1,234,600,000 2026-04-30
25 2026-05-19 67,104,450 -72,000 5.4353 1,234,600,000 2026-04-30
26 2026-05-18 67,176,450 -72,000 5.4412 1,234,600,000 2026-04-30
27 2026-05-15 67,248,450 -160,000 5.4470 1,234,600,000 2026-04-30
28 2026-05-14 67,408,450 -100,000 5.4599 1,234,600,000 2026-04-30
29 2026-05-13 67,508,450 64,000 5.4680 1,234,600,000 2026-04-30
30 2026-05-12 67,444,450 -120,000 5.4629 1,234,600,000 2026-04-30
31 2026-05-11 67,564,450 -60,000 5.4726 1,234,600,000 2026-04-30
32 2026-05-08 67,624,450 112,500 5.4774 1,234,600,000 2026-04-30
33 2026-05-07 67,511,950 0 5.4683 1,234,600,000 2026-04-30
34 2026-05-06 67,511,950 -180,000 5.4683 1,234,600,000 2026-04-30
35 2026-05-05 67,691,950 0 5.4829 1,234,600,000 2026-04-30
36 2026-05-04 67,691,950 36,000 5.4829 1,234,600,000 2026-04-30
37 2026-04-30 67,655,950 -12,000 5.4800 1,234,600,000 2026-04-30
38 2026-04-29 67,667,950 68,000 5.4810 1,234,600,000 2026-03-31
39 2026-04-28 67,599,950 -28,000 5.4755 1,234,600,000 2026-03-31
40 2026-04-27 67,627,950 0 5.4777 1,234,600,000 2026-03-31
41 2026-04-24 67,627,950 0 5.4777 1,234,600,000 2026-03-31
42 2026-04-23 67,627,950 -44,000 5.4777 1,234,600,000 2026-03-31
43 2026-04-22 67,671,950 -180,000 5.4813 1,234,600,000 2026-03-31
44 2026-04-21 67,851,950 8,000 5.4959 1,234,600,000 2026-03-31
45 2026-04-20 67,843,950 -28,000 5.4952 1,234,600,000 2026-03-31
46 2026-04-17 67,871,950 16,000 5.4975 1,234,600,000 2026-03-31
47 2026-04-16 67,855,950 -72,000 5.4962 1,234,600,000 2026-03-31
48 2026-04-15 67,927,950 -52,000 5.5020 1,234,600,000 2026-03-31
49 2026-04-14 67,979,950 -12,000 5.5062 1,234,600,000 2026-03-31
50 2026-04-13 67,991,950 -104,000 5.5072 1,234,600,000 2026-03-31
51 2026-04-10 68,095,950 -24,000 5.5156 1,234,600,000 2026-03-31
52 2026-04-09 68,119,950 -32,000 5.5176 1,234,600,000 2026-03-31
53 2026-04-08 68,151,950 -176,000 5.5202 1,234,600,000 2026-03-31
54 2026-04-02 68,327,950 -508,000 5.5344 1,234,600,000 2026-03-31
55 2026-04-01 68,835,950 -136,000 5.5756 1,234,600,000 2026-03-31
56 2026-03-31 68,971,950 -344,000 5.5866 1,234,600,000 2026-03-31
57 2026-03-30 69,315,950 4,000 5.6144 1,234,600,000 2026-02-28
58 2026-03-27 69,311,950 256,000 5.6141 1,234,600,000 2026-02-28
59 2026-03-26 69,055,950 0 5.5934 1,234,600,000 2026-02-28
60 2026-03-25 69,055,950 0 5.5934 1,234,600,000 2026-02-28
61 2026-03-24 69,055,950 -356,000 5.5934 1,234,600,000 2026-02-28
62 2026-03-23 69,411,950 -376,000 5.6222 1,234,600,000 2026-02-28
63 2026-03-20 69,787,950 4,000 5.6527 1,234,600,000 2026-02-28
64 2026-03-19 69,783,950 -24,000 5.6524 1,234,600,000 2026-02-28
65 2026-03-18 69,807,950 -52,000 5.6543 1,234,600,000 2026-02-28
66 2026-03-17 69,859,950 -4,000 5.6585 1,234,600,000 2026-02-28
67 2026-03-16 69,863,950 -8,000 5.6588 1,234,600,000 2026-02-28
68 2026-03-13 69,871,950 176,000 5.6595 1,234,600,000 2026-02-28
69 2026-03-12 69,695,950 -4,000 5.6452 1,234,600,000 2026-02-28
70 2026-03-11 69,699,950 124,000 5.6455 1,234,600,000 2026-02-28
71 2026-03-10 69,575,950 -8,000 5.6355 1,234,600,000 2026-02-28
72 2026-03-09 69,583,950 -8,000 5.6362 1,234,600,000 2026-02-28
73 2026-03-06 69,591,950 -8,000 5.6368 1,234,600,000 2026-02-28
74 2026-03-05 69,599,950 -232,000 5.6374 1,234,600,000 2026-02-28
75 2026-03-04 69,831,950 0 5.6562 1,234,600,000 2026-02-28
76 2026-03-03 69,831,950 0 5.6562 1,234,600,000 2026-02-28
77 2026-03-02 69,831,950 108,000 5.6562 1,234,600,000 2026-02-28
78 2026-02-27 69,723,950 76,000 5.6475 1,234,600,000 2026-01-31
79 2026-02-26 69,647,950 -524,000 5.6413 1,234,600,000 2026-01-31
80 2026-02-25 70,171,950 -44,000 5.6838 1,234,600,000 2026-01-31
81 2026-02-24 70,215,950 60,000 5.6873 1,234,600,000 2026-01-31
82 2026-02-23 70,155,950 -744,000 5.6825 1,234,600,000 2026-01-31
83 2026-02-20 70,899,950 0 5.7427 1,234,600,000 2026-01-31
84 2026-02-16 70,899,950 0 5.7427 1,234,600,000 2026-01-31
85 2026-02-13 70,899,950 -108,000 5.7427 1,234,600,000 2026-01-31
86 2026-02-12 71,007,950 -32,000 5.7515 1,234,600,000 2026-01-31
87 2026-02-11 71,039,950 -604,000 5.7541 1,234,600,000 2026-01-31
88 2026-02-10 71,643,950 0 5.8030 1,234,600,000 2026-01-31
89 2026-02-09 71,643,950 0 5.8030 1,234,600,000 2026-01-31
90 2026-02-06 71,643,950 0 5.8030 1,234,600,000 2026-01-31
91 2026-02-05 71,643,950 0 5.8030 1,234,600,000 2026-01-31
92 2026-02-04 71,643,950 0 5.8030 1,234,600,000 2026-01-31
93 2026-02-03 71,643,950 0 5.8030 1,234,600,000 2026-01-31
94 2026-02-02 71,643,950 4,000 5.8030 1,234,600,000 2026-01-31
95 2026-01-30 71,639,950 0 5.8027 1,234,600,000 2025-12-31
96 2026-01-29 71,639,950 -656,000 5.8027 1,234,600,000 2025-12-31
97 2026-01-28 72,295,950 -84,000 5.8558 1,234,600,000 2025-12-31
98 2026-01-27 72,379,950 232,000 5.8626 1,234,600,000 2025-12-31
99 2026-01-26 72,147,950 0 5.8438 1,234,600,000 2025-12-31
100 2026-01-23 72,147,950 -4,000 5.8438 1,234,600,000 2025-12-31
101 2026-01-22 72,151,950 60,000 5.8442 1,234,600,000 2025-12-31
102 2026-01-21 72,091,950 -52,000 5.8393 1,234,600,000 2025-12-31
103 2026-01-20 72,143,950 0 5.8435 1,234,600,000 2025-12-31
104 2026-01-19 72,143,950 0 5.8435 1,234,600,000 2025-12-31
105 2026-01-16 72,143,950 20,000 5.8435 1,234,600,000 2025-12-31
106 2026-01-15 72,123,950 -276,000 5.8419 1,234,600,000 2025-12-31
107 2026-01-14 72,399,950 40,000 5.8642 1,234,600,000 2025-12-31
108 2026-01-13 72,359,950 60,000 5.8610 1,234,600,000 2025-12-31
109 2026-01-12 72,299,950 -116,000 5.8561 1,234,600,000 2025-12-31
110 2026-01-09 72,415,950 -8,000 5.8655 1,234,600,000 2025-12-31
111 2026-01-08 72,423,950 44,000 5.8662 1,234,600,000 2025-12-31
112 2026-01-07 72,379,950 0 5.8626 1,234,600,000 2025-12-31
113 2026-01-06 72,379,950 -12,000 5.8626 1,234,600,000 2025-12-31
114 2026-01-05 72,391,950 0 5.8636 1,234,600,000 2025-12-31
115 2026-01-02 72,391,950 -4,000 5.8636 1,234,600,000 2025-12-31
116 2025-12-31 72,395,950 0 5.8639 1,234,600,000 2025-12-31
117 2025-12-30 72,395,950 -184,000 5.8639 1,234,600,000 2025-11-30
118 2025-12-29 72,579,950 100,000 5.8788 1,234,600,000 2025-11-30
119 2025-12-24 72,479,950 0 5.8707 1,234,600,000 2025-11-30
120 2025-12-23 72,479,950 0 5.8707 1,234,600,000 2025-11-30
121 2025-12-22 72,479,950 0 5.8707 1,234,600,000 2025-11-30
122 2025-12-19 72,479,950 -32,000 5.8707 1,234,600,000 2025-11-30
123 2025-12-18 72,511,950 -12,000 5.8733 1,234,600,000 2025-11-30
124 2025-12-17 72,523,950 0 5.8743 1,234,600,000 2025-11-30
125 2025-12-16 72,523,950 -64,000 5.8743 1,234,600,000 2025-11-30
126 2025-12-15 72,587,950 0 5.8795 1,234,600,000 2025-11-30
127 2025-12-12 72,587,950 40,000 5.8795 1,234,600,000 2025-11-30
128 2025-12-11 72,547,950 0 5.8762 1,234,600,000 2025-11-30
129 2025-12-10 72,547,950 0 5.8762 1,234,600,000 2025-11-30
130 2025-12-09 72,547,950 -20,000 5.8762 1,234,600,000 2025-11-30
131 2025-12-08 72,567,950 -52,000 5.8779 1,234,600,000 2025-11-30
132 2025-12-05 72,619,950 -16,000 5.8821 1,234,600,000 2025-11-30
133 2025-12-04 72,635,950 -84,000 5.8834 1,234,600,000 2025-11-30
134 2025-12-03 72,719,950 -376,000 5.8902 1,234,600,000 2025-11-30
135 2025-12-02 73,095,950 0 5.9206 1,234,600,000 2025-11-30
136 2025-12-01 73,095,950 0 5.9206 1,234,600,000 2025-11-30
137 2025-11-28 73,095,950 -32,000 5.9206 1,234,600,000 2025-10-31
138 2025-11-27 73,127,950 0 5.9232 1,234,600,000 2025-10-31
139 2025-11-26 73,127,950 -20,000 5.9232 1,234,600,000 2025-10-31
140 2025-11-25 73,147,950 -12,000 5.9248 1,234,600,000 2025-10-31
141 2025-11-24 73,159,950 -136,000 5.9258 1,234,600,000 2025-10-31
142 2025-11-21 73,295,950 -40,000 5.9368 1,234,600,000 2025-10-31
143 2025-11-20 73,335,950 0 5.9401 1,234,600,000 2025-10-31
144 2025-11-19 73,335,950 8,000 5.9401 1,234,600,000 2025-10-31
145 2025-11-18 73,327,950 44,000 5.9394 1,234,600,000 2025-10-31
146 2025-11-17 73,283,950 -8,000 5.9358 1,234,600,000 2025-10-31
147 2025-11-14 73,291,950 -80,000 5.9365 1,234,600,000 2025-10-31
148 2025-11-13 73,371,950 -8,000 5.9430 1,234,600,000 2025-10-31
149 2025-11-12 73,379,950 -8,000 5.9436 1,234,600,000 2025-10-31
150 2025-11-11 73,387,950 -20,000 5.9443 1,234,600,000 2025-10-31
151 2025-11-10 73,407,950 -128,000 5.9459 1,234,600,000 2025-10-31
152 2025-11-07 73,535,950 176,000 5.9563 1,234,600,000 2025-10-31
153 2025-11-06 73,359,950 0 5.9420 1,234,600,000 2025-10-31
154 2025-11-05 73,359,950 0 5.9420 1,234,600,000 2025-10-31
155 2025-11-04 73,359,950 -180,000 5.9420 1,234,600,000 2025-10-31
156 2025-11-03 73,539,950 0 5.9566 1,234,600,000 2025-10-31
157 2025-10-31 73,539,950 -228,000 5.9566 1,234,600,000 2025-10-31
158 2025-10-30 73,767,950 -452,000 5.9750 1,234,600,000 2025-09-30
159 2025-10-28 74,219,950 -4,000 6.0117 1,234,600,000 2025-09-30
160 2025-10-27 74,223,950 92,000 6.0120 1,234,600,000 2025-09-30
161 2025-10-24 74,131,950 0 6.0045 1,234,600,000 2025-09-30
162 2025-10-23 74,131,950 40,000 6.0045 1,234,600,000 2025-09-30
163 2025-10-22 74,091,950 28,000 6.0013 1,234,600,000 2025-09-30
164 2025-10-21 74,063,950 4,000 5.9990 1,234,600,000 2025-09-30
165 2025-10-20 74,059,950 156,000 5.9987 1,234,600,000 2025-09-30
166 2025-10-17 73,903,950 0 5.9861 1,234,600,000 2025-09-30
167 2025-10-16 73,903,950 -180,000 5.9861 1,234,600,000 2025-09-30
168 2025-10-15 74,083,950 0 6.0006 1,234,600,000 2025-09-30
169 2025-10-14 74,083,950 84,000 6.0006 1,234,600,000 2025-09-30
170 2025-10-13 73,999,950 48,000 5.9938 1,234,600,000 2025-09-30
171 2025-10-10 73,951,950 40,000 5.9900 1,234,600,000 2025-09-30
172 2025-10-09 73,911,950 0 5.9867 1,234,600,000 2025-09-30
173 2025-10-08 73,911,950 60,000 5.9867 1,234,600,000 2025-09-30
174 2025-10-06 73,851,950 120,000 5.9819 1,234,600,000 2025-09-30
175 2025-10-03 73,731,950 0 5.9721 1,234,600,000 2025-09-30
176 2025-10-02 73,731,950 -20,000 5.9721 1,234,600,000 2025-09-30
177 2025-09-30 73,751,950 -28,000 5.9738 1,234,600,000 2025-09-30
178 2025-09-29 73,779,950 -60,000 5.9760 1,234,600,000 2025-08-31
179 2025-09-26 73,839,950 -8,000 5.9809 1,234,600,000 2025-08-31
180 2025-09-25 73,847,950 -52,000 5.9815 1,234,600,000 2025-08-31
181 2025-09-24 73,899,950 -160,000 5.9857 1,234,600,000 2025-08-31
182 2025-09-23 74,059,950 0 5.9987 1,234,600,000 2025-08-31
183 2025-09-22 74,059,950 44,000 5.9987 1,234,600,000 2025-08-31
184 2025-09-19 74,015,950 0 5.9951 1,234,600,000 2025-08-31
185 2025-09-18 74,015,950 260,000 5.9951 1,234,600,000 2025-08-31
186 2025-09-17 73,755,950 0 5.9741 1,234,600,000 2025-08-31
187 2025-09-16 73,755,950 -12,000 5.9741 1,234,600,000 2025-08-31
188 2025-09-15 73,767,950 0 5.9750 1,234,600,000 2025-08-31
189 2025-09-12 73,767,950 -36,000 5.9750 1,234,600,000 2025-08-31
190 2025-09-11 73,803,950 -20,000 5.9780 1,234,600,000 2025-08-31
191 2025-09-10 73,823,950 0 5.9796 1,234,600,000 2025-08-31
192 2025-09-09 73,823,950 0 5.9796 1,234,600,000 2025-08-31
193 2025-09-08 73,823,950 0 5.9796 1,234,600,000 2025-08-31
194 2025-09-05 73,823,950 0 5.9796 1,234,600,000 2025-08-31
195 2025-09-04 73,823,950 -136,000 5.9796 1,234,600,000 2025-08-31
196 2025-09-03 73,959,950 76,000 5.9906 1,234,600,000 2025-08-31
197 2025-09-02 73,883,950 -52,000 5.9844 1,234,600,000 2025-08-31
198 2025-09-01 73,935,950 -50,000 5.9887 1,234,600,000 2025-08-31
199 2025-08-29 73,985,950 -652,000 5.9927 1,234,600,000 2025-07-31
200 2025-08-28 74,637,950 -868,000 6.0455 1,234,600,000 2025-07-31
201 2025-08-27 75,505,950 100,000 6.1158 1,234,600,000 2025-07-31
202 2025-08-26 75,405,950 0 6.1077 1,234,600,000 2025-07-31
203 2025-08-25 75,405,950 -12,000 6.1077 1,234,600,000 2025-07-31
204 2025-08-22 75,417,950 44,000 6.1087 1,234,600,000 2025-07-31
205 2025-08-21 75,373,950 -196,000 6.1051 1,234,600,000 2025-07-31
206 2025-08-20 75,569,950 -24,000 6.1210 1,234,600,000 2025-07-31
207 2025-08-19 75,593,950 0 6.1230 1,234,600,000 2025-07-31
208 2025-08-18 75,593,950 -76,000 6.1230 1,234,600,000 2025-07-31
209 2025-08-15 75,669,950 -16,000 6.1291 1,234,600,000 2025-07-31
210 2025-08-14 75,685,950 0 6.1304 1,234,600,000 2025-07-31
211 2025-08-13 75,685,950 0 6.1304 1,234,600,000 2025-07-31
212 2025-08-12 75,685,950 -4,000 6.1304 1,234,600,000 2025-07-31
213 2025-08-11 75,689,950 0 6.1307 1,234,600,000 2025-07-31
214 2025-08-08 75,689,950 -40,000 6.1307 1,234,600,000 2025-07-31
215 2025-08-07 75,729,950 -24,000 6.1340 1,234,600,000 2025-07-31
216 2025-08-06 75,753,950 0 6.1359 1,234,600,000 2025-07-31
217 2025-08-05 75,753,950 0 6.1359 1,234,600,000 2025-07-31
218 2025-08-04 75,753,950 40,000 6.1359 1,234,600,000 2025-07-31
219 2025-08-01 75,713,950 100 6.1327 1,234,600,000 2025-07-31
220 2025-07-31 75,713,850 -576,000 6.1327 1,234,600,000 2025-07-31
221 2025-07-30 76,289,850 0 6.1793 1,234,600,000 2025-06-30
222 2025-07-29 76,289,850 -52,000 6.1793 1,234,600,000 2025-06-30
223 2025-07-28 76,341,850 -4,000 6.1835 1,234,600,000 2025-06-30
224 2025-07-25 76,345,850 0 6.1839 1,234,600,000 2025-06-30
225 2025-07-24 76,345,850 -80,200 6.1839 1,234,600,000 2025-06-30
226 2025-07-23 76,426,050 36,000 6.1903 1,234,600,000 2025-06-30
227 2025-07-22 76,390,050 -148,000 6.1874 1,234,600,000 2025-06-30
228 2025-07-21 76,538,050 -128,000 6.1994 1,234,600,000 2025-06-30
229 2025-07-18 76,666,050 -32,000 6.2098 1,234,600,000 2025-06-30
230 2025-07-17 76,698,050 -100,000 6.2124 1,234,600,000 2025-06-30
231 2025-07-16 76,798,050 460,000 6.2205 1,234,600,000 2025-06-30
232 2025-07-15 76,338,050 -43,950 6.1832 1,234,600,000 2025-06-30
233 2025-07-14 76,382,000 -4,000 6.1868 1,234,600,000 2025-06-30
234 2025-07-11 76,386,000 4,000 6.1871 1,234,600,000 2025-06-30
235 2025-07-10 76,382,000 -4,000 6.1868 1,234,600,000 2025-06-30
236 2025-07-09 76,386,000 0 6.1871 1,234,600,000 2025-06-30
237 2025-07-08 76,386,000 0 6.1871 1,234,600,000 2025-06-30
238 2025-07-07 76,386,000 0 6.1871 1,234,600,000 2025-06-30
239 2025-07-04 76,386,000 4,000 6.1871 1,234,600,000 2025-06-30
240 2025-07-03 76,382,000 0 6.1868 1,234,600,000 2025-06-30
241 2025-07-02 76,382,000 0 6.1868 1,234,600,000 2025-06-30
242 2025-06-30 76,382,000 0 6.1868 1,234,600,000 2025-06-30
243 2025-06-27 76,382,000 -28,000 6.1868 1,234,600,000 2025-05-31
244 2025-06-26 76,410,000 0 6.1890 1,234,600,000 2025-05-31
245 2025-06-25 76,410,000 0 6.1890 1,234,600,000 2025-05-31
246 2025-06-24 76,410,000 -48,000 6.1890 1,234,600,000 2025-05-31
247 2025-06-23 76,458,000 48,000 6.1929 1,234,600,000 2025-05-31
248 2025-06-20 76,410,000 0 6.1890 1,234,600,000 2025-05-31
249 2025-06-19 76,410,000 0 6.1890 1,234,600,000 2025-05-31
250 2025-06-18 76,410,000 4,000 6.1890 1,234,600,000 2025-05-31
251 2025-06-17 76,406,000 20,000 6.1887 1,234,600,000 2025-05-31
252 2025-06-16 76,386,000 -52,000 6.1871 1,234,600,000 2025-05-31
253 2025-06-13 76,438,000 -8,000 6.1913 1,234,600,000 2025-05-31
254 2025-06-12 76,446,000 4,000 6.1920 1,234,600,000 2025-05-31
255 2025-06-11 76,442,000 -168,000 6.1916 1,234,600,000 2025-05-31
256 2025-06-10 76,610,000 0 6.2052 1,234,600,000 2025-05-31
257 2025-06-09 76,610,000 8,000 6.2052 1,234,600,000 2025-05-31
258 2025-06-06 76,602,000 0 6.2046 1,234,600,000 2025-05-31
259 2025-06-05 76,602,000 60,000 6.2046 1,234,600,000 2025-05-31
260 2025-06-04 76,542,000 -12,000 6.1997 1,234,600,000 2025-05-31
261 2025-06-03 76,554,000 -12,000 6.2007 1,234,600,000 2025-05-31
262 2025-06-02 76,566,000 -84,000 6.2017 1,234,600,000 2025-05-31
263 2025-05-30 76,650,000 8,000 6.2085 1,234,600,000 2025-04-30
264 2025-05-29 76,642,000 0 6.2078 1,234,600,000 2025-04-30
265 2025-05-28 76,642,000 0 6.2078 1,234,600,000 2025-04-30
266 2025-05-27 76,642,000 6,000 6.2078 1,234,600,000 2025-04-30
267 2025-05-26 76,636,000 0 6.2074 1,234,600,000 2025-04-30
268 2025-05-23 76,636,000 0 6.2074 1,234,600,000 2025-04-30
269 2025-05-22 76,636,000 -4,000 6.2074 1,234,600,000 2025-04-30
270 2025-05-21 76,640,000 0 6.2077 1,234,600,000 2025-04-30
271 2025-05-20 76,640,000 0 6.2077 1,234,600,000 2025-04-30
272 2025-05-19 76,640,000 -20,000 6.2077 1,234,600,000 2025-04-30
273 2025-05-16 76,660,000 -76,000 6.2093 1,234,600,000 2025-04-30
274 2025-05-15 76,736,000 40,000 6.2155 1,234,600,000 2025-04-30
275 2025-05-14 76,696,000 8,000 6.2122 1,234,600,000 2025-04-30
276 2025-05-13 76,688,000 20,000 6.2116 1,234,600,000 2025-04-30
277 2025-05-12 76,668,000 16,000 6.2099 1,234,600,000 2025-04-30
278 2025-05-09 76,652,000 0 6.2087 1,234,600,000 2025-04-30
279 2025-05-08 76,652,000 0 6.2087 1,234,600,000 2025-04-30
280 2025-05-07 76,652,000 0 6.2087 1,234,600,000 2025-04-30
281 2025-05-06 76,652,000 -8,000 6.2087 1,234,600,000 2025-04-30
282 2025-05-02 76,660,000 -16,000 6.2093 1,234,600,000 2025-04-30
283 2025-04-30 76,676,000 0 6.2106 1,234,600,000 2025-04-30
284 2025-04-29 76,676,000 124,000 6.2106 1,234,600,000 2025-03-31
285 2025-04-28 76,552,000 0 6.2006 1,234,600,000 2025-03-31
286 2025-04-25 76,552,000 0 6.2006 1,234,600,000 2025-03-31
287 2025-04-24 76,552,000 236,000 6.2006 1,234,600,000 2025-03-31
288 2025-04-23 76,316,000 0 6.1814 1,234,600,000 2025-03-31
289 2025-04-22 76,316,000 52,000 6.1814 1,234,600,000 2025-03-31
290 2025-04-17 76,264,000 0 6.1772 1,234,600,000 2025-03-31
291 2025-04-16 76,264,000 -32,000 6.1772 1,234,600,000 2025-03-31
292 2025-04-15 76,296,000 0 6.1798 1,234,600,000 2025-03-31
293 2025-04-14 76,296,000 -64,000 6.1798 1,234,600,000 2025-03-31
294 2025-04-11 76,360,000 20,000 6.1850 1,234,600,000 2025-03-31
295 2025-04-10 76,340,000 148,000 6.1834 1,234,600,000 2025-03-31
296 2025-04-09 76,192,000 -188,000 6.1714 1,234,600,000 2025-03-31
297 2025-04-08 76,380,000 -24,000 6.1866 1,234,600,000 2025-03-31
298 2025-04-07 76,404,000 0 6.1886 1,234,600,000 2025-03-31
299 2025-04-03 76,404,000 -108,000 6.1886 1,234,600,000 2025-03-31
300 2025-04-02 76,512,000 0 6.1973 1,234,600,000 2025-03-31
301 2025-04-01 76,512,000 0 6.1973 1,234,600,000 2025-03-31
302 2025-03-31 76,512,000 0 6.1973 1,234,600,000 2025-03-31
303 2025-03-28 76,512,000 -60,000 6.1973 1,234,600,000 2025-02-28
304 2025-03-27 76,572,000 96,000 6.2022 1,234,600,000 2025-02-28
305 2025-03-26 76,476,000 -24,000 6.1944 1,234,600,000 2025-02-28
306 2025-03-25 76,500,000 0 6.1963 1,234,600,000 2025-02-28
307 2025-03-24 76,500,000 16,000 6.1963 1,234,600,000 2025-02-28
308 2025-03-21 76,484,000 -120,000 6.1950 1,234,600,000 2025-02-28
309 2025-03-20 76,604,000 -116,000 6.2048 1,234,600,000 2025-02-28
310 2025-03-19 76,720,000 -68,000 6.2142 1,234,600,000 2025-02-28
311 2025-03-18 76,788,000 -16,000 6.2197 1,234,600,000 2025-02-28
312 2025-03-17 76,804,000 -116,000 6.2210 1,234,600,000 2025-02-28
313 2025-03-14 76,920,000 188,000 6.2304 1,234,600,000 2025-02-28
314 2025-03-13 76,732,000 -40,000 6.2151 1,234,600,000 2025-02-28
315 2025-03-12 76,772,000 0 6.2184 1,234,600,000 2025-02-28
316 2025-03-11 76,772,000 -16,000 6.2184 1,234,600,000 2025-02-28
317 2025-03-10 76,788,000 112,000 6.2197 1,234,600,000 2025-02-28
318 2025-03-07 76,676,000 36,000 6.2106 1,234,600,000 2025-02-28
319 2025-03-06 76,640,000 -116,000 6.2077 1,234,600,000 2025-02-28
320 2025-03-05 76,756,000 0 6.2171 1,234,600,000 2025-02-28
321 2025-03-04 76,756,000 0 6.2171 1,234,600,000 2025-02-28
322 2025-03-03 76,756,000 128,000 6.2171 1,234,600,000 2025-02-28
323 2025-02-28 76,628,000 20,000 6.2067 1,234,600,000 2025-02-28
324 2025-02-27 76,608,000 -16,000 6.2051 1,234,600,000 2025-01-31
325 2025-02-26 76,624,000 -404,000 6.2064 1,234,600,000 2025-01-31
326 2025-02-25 77,028,000 -156,000 6.2391 1,234,600,000 2025-01-31
327 2025-02-24 77,184,000 -12,000 6.2517 1,234,600,000 2025-01-31
328 2025-02-21 77,196,000 0 6.2527 1,234,600,000 2025-01-31
329 2025-02-20 77,196,000 0 6.2527 1,234,600,000 2025-01-31
330 2025-02-19 77,196,000 252,000 6.2527 1,234,600,000 2025-01-31
331 2025-02-18 76,944,000 20,000 6.2323 1,234,600,000 2025-01-31
332 2025-02-17 76,924,000 0 6.2307 1,234,600,000 2025-01-31
333 2025-02-14 76,924,000 -12,000 6.2307 1,234,600,000 2025-01-31
334 2025-02-13 76,936,000 0 6.2317 1,234,600,000 2025-01-31
335 2025-02-12 76,936,000 0 6.2317 1,234,600,000 2025-01-31
336 2025-02-11 76,936,000 0 6.2317 1,234,600,000 2025-01-31
337 2025-02-10 76,936,000 0 6.2317 1,234,600,000 2025-01-31
338 2025-02-07 76,936,000 0 6.2317 1,234,600,000 2025-01-31
339 2025-02-06 76,936,000 0 6.2317 1,234,600,000 2025-01-31
340 2025-02-05 76,936,000 0 6.2317 1,234,600,000 2025-01-31
341 2025-02-04 76,936,000 -12,000 6.2317 1,234,600,000 2025-01-31
342 2025-02-03 76,948,000 52,000 6.2326 1,234,600,000 2025-01-31
343 2025-01-28 76,896,000 0 6.2284 1,234,600,000 2024-12-31
344 2025-01-27 76,896,000 0 6.2284 1,234,600,000 2024-12-31
345 2025-01-24 76,896,000 0 6.2284 1,234,600,000 2024-12-31
346 2025-01-23 76,896,000 -8,000 6.2284 1,234,600,000 2024-12-31
347 2025-01-22 76,904,000 0 6.2291 1,234,600,000 2024-12-31
348 2025-01-21 76,904,000 -32,000 6.2291 1,234,600,000 2024-12-31
349 2025-01-20 76,936,000 0 6.2317 1,234,600,000 2024-12-31
350 2025-01-17 76,936,000 -4,000 6.2317 1,234,600,000 2024-12-31
351 2025-01-16 76,940,000 -20,000 6.2320 1,234,600,000 2024-12-31
352 2025-01-15 76,960,000 0 6.2336 1,234,600,000 2024-12-31
353 2025-01-14 76,960,000 0 6.2336 1,234,600,000 2024-12-31
354 2025-01-13 76,960,000 0 6.2336 1,234,600,000 2024-12-31
355 2025-01-10 76,960,000 0 6.2336 1,234,600,000 2024-12-31
356 2025-01-09 76,960,000 0 6.2336 1,234,600,000 2024-12-31
357 2025-01-08 76,960,000 0 6.2336 1,234,600,000 2024-12-31
358 2025-01-07 76,960,000 0 6.2336 1,234,600,000 2024-12-31
359 2025-01-06 76,960,000 4,000 6.2336 1,234,600,000 2024-12-31
360 2025-01-03 76,956,000 4,000 6.2333 1,234,600,000 2024-12-31
361 2025-01-02 76,952,000 0 6.2329 1,234,600,000 2024-12-31
362 2024-12-31 76,952,000 0 6.2329 1,234,600,000 2024-12-31
363 2024-12-30 76,952,000 0 6.2329 1,234,600,000 2024-11-30
364 2024-12-27 76,952,000 0 6.2329 1,234,600,000 2024-11-30
365 2024-12-24 76,952,000 0 6.2329 1,234,600,000 2024-11-30
366 2024-12-23 76,952,000 -16,000 6.2329 1,234,600,000 2024-11-30
367 2024-12-20 76,968,000 0 6.2342 1,234,600,000 2024-11-30
368 2024-12-19 76,968,000 0 6.2342 1,234,600,000 2024-11-30
369 2024-12-18 76,968,000 8,000 6.2342 1,234,600,000 2024-11-30
370 2024-12-17 76,960,000 0 6.2336 1,234,600,000 2024-11-30
371 2024-12-16 76,960,000 -12,000 6.2336 1,234,600,000 2024-11-30
372 2024-12-13 76,972,000 0 6.2346 1,234,600,000 2024-11-30
373 2024-12-12 76,972,000 0 6.2346 1,234,600,000 2024-11-30
374 2024-12-11 76,972,000 0 6.2346 1,234,600,000 2024-11-30
375 2024-12-10 76,972,000 -24,000 6.2346 1,234,600,000 2024-11-30
376 2024-12-09 76,996,000 0 6.2365 1,234,600,000 2024-11-30
377 2024-12-06 76,996,000 -16,000 6.2365 1,234,600,000 2024-11-30
378 2024-12-05 77,012,000 0 6.2378 1,234,600,000 2024-11-30
379 2024-12-04 77,012,000 -20,000 6.2378 1,234,600,000 2024-11-30
380 2024-12-03 77,032,000 0 6.2394 1,234,600,000 2024-11-30
381 2024-12-02 77,032,000 0 6.2394 1,234,600,000 2024-11-30
382 2024-11-29 77,032,000 -12,000 6.2394 1,234,600,000 2024-10-31
383 2024-11-28 77,044,000 0 6.2404 1,234,600,000 2024-10-31
384 2024-11-27 77,044,000 -24,000 6.2404 1,234,600,000 2024-10-31
385 2024-11-26 77,068,000 -12,000 6.2423 1,234,600,000 2024-10-31
386 2024-11-25 77,080,000 12,000 6.2433 1,234,600,000 2024-10-31
387 2024-11-22 77,068,000 0 6.2423 1,234,600,000 2024-10-31
388 2024-11-21 77,068,000 0 6.2423 1,234,600,000 2024-10-31
389 2024-11-20 77,068,000 0 6.2423 1,234,600,000 2024-10-31
390 2024-11-19 77,068,000 0 6.2423 1,234,600,000 2024-10-31
391 2024-11-18 77,068,000 0 6.2423 1,234,600,000 2024-10-31
392 2024-11-15 77,068,000 -40,000 6.2423 1,234,600,000 2024-10-31
393 2024-11-14 77,108,000 32,000 6.2456 1,234,600,000 2024-10-31
394 2024-11-13 77,076,000 0 6.2430 1,234,600,000 2024-10-31
395 2024-11-12 77,076,000 28,000 6.2430 1,234,600,000 2024-10-31
396 2024-11-11 77,048,000 -88,000 6.2407 1,234,600,000 2024-10-31
397 2024-11-08 77,136,000 -12,000 6.2479 1,234,600,000 2024-10-31
398 2024-11-07 77,148,000 -4,000 6.2488 1,234,600,000 2024-10-31
399 2024-11-06 77,152,000 0 6.2491 1,234,600,000 2024-10-31
400 2024-11-05 77,152,000 -16,000 6.2491 1,234,600,000 2024-10-31
401 2024-11-04 77,168,000 0 6.2504 1,234,600,000 2024-10-31
402 2024-11-01 77,168,000 0 6.2504 1,234,600,000 2024-10-31
403 2024-10-31 77,168,000 -8,000 6.2504 1,234,600,000 2024-10-31
404 2024-10-30 77,176,000 0 6.2511 1,234,600,000 2024-09-30
405 2024-10-29 77,176,000 0 6.2511 1,234,600,000 2024-09-30
406 2024-10-28 77,176,000 0 6.2511 1,234,600,000 2024-09-30
407 2024-10-25 77,176,000 0 6.2511 1,234,600,000 2024-09-30
408 2024-10-24 77,176,000 0 6.2511 1,234,600,000 2024-09-30
409 2024-10-23 77,176,000 -40,000 6.2511 1,234,600,000 2024-09-30
410 2024-10-22 77,216,000 0 6.2543 1,234,600,000 2024-09-30
411 2024-10-21 77,216,000 0 6.2543 1,234,600,000 2024-09-30
412 2024-10-18 77,216,000 0 6.2543 1,234,600,000 2024-09-30
413 2024-10-17 77,216,000 0 6.2543 1,234,600,000 2024-09-30
414 2024-10-16 77,216,000 -40,000 6.2543 1,234,600,000 2024-09-30
415 2024-10-15 77,256,000 36,000 6.2576 1,234,600,000 2024-09-30
416 2024-10-14 77,220,000 -444,000 6.2547 1,234,600,000 2024-09-30
417 2024-10-10 77,664,000 -200,000 6.2906 1,234,600,000 2024-09-30
418 2024-10-09 77,864,000 16,000 6.3068 1,234,600,000 2024-09-30
419 2024-10-08 77,848,000 -388,000 6.3055 1,234,600,000 2024-09-30
420 2024-10-07 78,236,000 -216,000 6.3370 1,234,600,000 2024-09-30
421 2024-10-04 78,452,000 124,000 6.3544 1,234,600,000 2024-09-30
422 2024-10-03 78,328,000 24,000 6.3444 1,234,600,000 2024-09-30
423 2024-10-02 78,304,000 -64,000 6.3425 1,234,600,000 2024-09-30
424 2024-09-30 78,368,000 -56,000 6.3476 1,234,600,000 2024-09-30
425 2024-09-27 78,424,000 8,000 6.3522 1,234,600,000 2024-08-31
426 2024-09-26 78,416,000 156,000 6.3515 1,234,600,000 2024-08-31
427 2024-09-25 78,260,000 -16,000 6.3389 1,234,600,000 2024-08-31
428 2024-09-24 78,276,000 172,000 6.3402 1,234,600,000 2024-08-31
429 2024-09-23 78,104,000 0 6.3263 1,234,600,000 2024-08-31
430 2024-09-20 78,104,000 0 6.3263 1,234,600,000 2024-08-31
431 2024-09-19 78,104,000 76,000 6.3263 1,234,600,000 2024-08-31
432 2024-09-17 78,028,000 12,000 6.3201 1,234,600,000 2024-08-31
433 2024-09-16 78,016,000 0 6.3191 1,234,600,000 2024-08-31
434 2024-09-13 78,016,000 8,000 6.3191 1,234,600,000 2024-08-31
435 2024-09-12 78,008,000 0 6.3185 1,234,600,000 2024-08-31
436 2024-09-11 78,008,000 -12,000 6.3185 1,234,600,000 2024-08-31
437 2024-09-10 78,020,000 100,000 6.3195 1,234,600,000 2024-08-31
438 2024-09-09 77,920,000 0 6.3114 1,234,600,000 2024-08-31
439 2024-09-05 77,920,000 -32,000 6.3114 1,234,600,000 2024-08-31
440 2024-09-04 77,952,000 0 6.3139 1,234,600,000 2024-08-31
441 2024-09-03 77,952,000 0 6.3139 1,234,600,000 2024-08-31
442 2024-09-02 77,952,000 0 6.3139 1,234,600,000 2024-08-31
443 2024-08-30 77,952,000 68,000 6.3139 1,234,600,000 2024-07-31
444 2024-08-29 77,884,000 0 6.3084 1,234,600,000 2024-07-31
445 2024-08-28 77,884,000 -4,000 6.3084 1,234,600,000 2024-07-31
446 2024-08-27 77,888,000 0 6.3088 1,234,600,000 2024-07-31
447 2024-08-26 77,888,000 0 6.3088 1,234,600,000 2024-07-31
448 2024-08-23 77,888,000 0 6.3088 1,234,600,000 2024-07-31
449 2024-08-22 77,888,000 0 6.3088 1,234,600,000 2024-07-31
450 2024-08-21 77,888,000 0 6.3088 1,234,600,000 2024-07-31
451 2024-08-20 77,888,000 0 6.3088 1,234,600,000 2024-07-31
452 2024-08-19 77,888,000 -8,000 6.3088 1,234,600,000 2024-07-31
453 2024-08-16 77,896,000 0 6.3094 1,234,600,000 2024-07-31
454 2024-08-15 77,896,000 0 6.3094 1,234,600,000 2024-07-31
455 2024-08-14 77,896,000 8,000 6.3094 1,234,600,000 2024-07-31
456 2024-08-13 77,888,000 -96,000 6.3088 1,234,600,000 2024-07-31
457 2024-08-12 77,984,000 0 6.3165 1,234,600,000 2024-07-31
458 2024-08-09 77,984,000 0 6.3165 1,234,600,000 2024-07-31
459 2024-08-08 77,984,000 4,000 6.3165 1,234,600,000 2024-07-31
460 2024-08-07 77,980,000 0 6.3162 1,234,600,000 2024-07-31
461 2024-08-06 77,980,000 -40,000 6.3162 1,234,600,000 2024-07-31
462 2024-08-05 78,020,000 0 6.3195 1,234,600,000 2024-07-31
463 2024-08-02 78,020,000 -20,000 6.3195 1,234,600,000 2024-07-31
464 2024-08-01 78,040,000 0 6.3211 1,234,600,000 2024-07-31
465 2024-07-31 78,040,000 -76,000 6.3211 1,234,600,000 2024-07-31
466 2024-07-30 78,116,000 -108,000 6.3272 1,234,600,000 2024-06-30
467 2024-07-29 78,224,000 -180,000 6.3360 1,234,600,000 2024-06-30
468 2024-07-26 78,404,000 -60,000 6.3506 1,234,600,000 2024-06-30
469 2024-07-25 78,464,000 -12,000 6.3554 1,234,600,000 2024-06-30
470 2024-07-24 78,476,000 -12,000 6.3564 1,234,600,000 2024-06-30
471 2024-07-23 78,488,000 -4,000 6.3574 1,234,600,000 2024-06-30
472 2024-07-22 78,492,000 48,000 6.3577 1,234,600,000 2024-06-30
473 2024-07-19 78,444,000 -4,000 6.3538 1,234,600,000 2024-06-30
474 2024-07-18 78,448,000 0 6.3541 1,234,600,000 2024-06-30
475 2024-07-17 78,448,000 40,000 6.3541 1,234,600,000 2024-06-30
476 2024-07-16 78,408,000 20,000 6.3509 1,234,600,000 2024-06-30
477 2024-07-15 78,388,000 -40,000 6.3493 1,234,600,000 2024-06-30
478 2024-07-12 78,428,000 -12,000 6.3525 1,234,600,000 2024-06-30
479 2024-07-11 78,440,000 -28,000 6.3535 1,234,600,000 2024-06-30
480 2024-07-10 78,468,000 -4,000 6.3557 1,234,600,000 2024-06-30
481 2024-07-09 78,472,000 4,000 6.3561 1,234,600,000 2024-06-30
482 2024-07-08 78,468,000 20,000 6.3557 1,234,600,000 2024-06-30
483 2024-07-05 78,448,000 -32,000 6.3541 1,234,600,000 2024-06-30
484 2024-07-04 78,480,000 -44,000 6.3567 1,234,600,000 2024-06-30
485 2024-07-03 78,524,000 0 6.3603 1,234,600,000 2024-06-30
486 2024-07-02 78,524,000 -44,000 6.3603 1,234,600,000 2024-06-30
487 2024-06-28 78,568,000 0 6.3638 1,234,600,000 2024-05-31
488 2024-06-27 78,568,000 -96,000 6.3638 1,234,600,000 2024-05-31
489 2024-06-26 78,664,000 212,000 6.3716 1,234,600,000 2024-05-31
490 2024-06-25 78,452,000 -28,000 6.3544 1,234,600,000 2024-05-31
491 2024-06-24 78,480,000 -4,000 6.3567 1,234,600,000 2024-05-31
492 2024-06-21 78,484,000 44,000 6.3570 1,234,600,000 2024-05-31
493 2024-06-20 78,440,000 -68,000 6.3535 1,234,600,000 2024-05-31
494 2024-06-19 78,508,000 -12,000 6.3590 1,234,600,000 2024-05-31
495 2024-06-18 78,520,000 12,000 6.3600 1,234,600,000 2024-05-31
496 2024-06-17 78,508,000 -168,000 6.3590 1,234,600,000 2024-05-31
497 2024-06-14 78,676,000 -4,000 6.3726 1,234,600,000 2024-05-31
498 2024-06-13 78,680,000 0 6.3729 1,234,600,000 2024-05-31
499 2024-06-12 78,680,000 4,000 6.3729 1,234,600,000 2024-05-31
500 2024-06-11 78,676,000 -208,000 6.3726 1,234,600,000 2024-05-31
501 2024-06-07 78,884,000 0 6.3894 1,234,600,000 2024-05-31
502 2024-06-06 78,884,000 -88,000 6.3894 1,234,600,000 2024-05-31
503 2024-06-05 78,972,000 100,000 6.3966 1,234,600,000 2024-05-31
504 2024-06-04 78,872,000 0 6.3885 1,234,600,000 2024-05-31
505 2024-06-03 78,872,000 -104,000 6.3885 1,234,600,000 2024-05-31
506 2024-05-31 78,976,000 -44,000 6.3969 1,234,600,000 2024-05-31
507 2024-05-30 79,020,000 12,000 6.4005 1,234,600,000 2024-04-30
508 2024-05-29 79,008,000 52,000 6.3995 1,234,600,000 2024-04-30
509 2024-05-28 78,956,000 -60,000 6.3953 1,234,600,000 2024-04-30
510 2024-05-27 79,016,000 -152,000 6.4001 1,234,600,000 2024-04-30
511 2024-05-24 79,168,000 -4,000 6.4124 1,234,600,000 2024-04-30
512 2024-05-23 79,172,000 4,000 6.4128 1,234,600,000 2024-04-30
513 2024-05-22 79,168,000 -1,284,000 6.4124 1,234,600,000 2024-04-30
514 2024-05-21 80,452,000 -4,000 6.5164 1,234,600,000 2024-04-30
515 2024-05-20 80,456,000 -756,000 6.5168 1,234,600,000 2024-04-30
516 2024-05-17 81,212,000 0 6.5780 1,234,600,000 2024-04-30
517 2024-05-16 81,212,000 -84,000 6.5780 1,234,600,000 2024-04-30
518 2024-05-14 81,296,000 148,000 6.5848 1,234,600,000 2024-04-30
519 2024-05-13 81,148,000 104,000 6.5728 1,234,600,000 2024-04-30
520 2024-05-10 81,044,000 -164,000 6.5644 1,234,600,000 2024-04-30
521 2024-05-09 81,208,000 -128,000 6.5777 1,234,600,000 2024-04-30
522 2024-05-08 81,336,000 0 6.5880 1,234,600,000 2024-04-30
523 2024-05-07 81,336,000 32,000 6.5880 1,234,600,000 2024-04-30
524 2024-05-06 81,304,000 -180,000 6.5855 1,234,600,000 2024-04-30
525 2024-05-03 81,484,000 -8,000 6.6000 1,234,600,000 2024-04-30
526 2024-05-02 81,492,000 48,000 6.6007 1,234,600,000 2024-04-30
527 2024-04-30 81,444,000 -12,000 6.5968 1,234,600,000 2024-04-30
528 2024-04-29 81,456,000 -36,000 6.5978 1,234,600,000 2024-03-31
529 2024-04-26 81,492,000 4,000 6.6007 1,234,600,000 2024-03-31
530 2024-04-25 81,488,000 -20,000 6.6004 1,234,600,000 2024-03-31
531 2024-04-24 81,508,000 84,000 6.6020 1,234,600,000 2024-03-31
532 2024-04-23 81,424,000 -116,000 6.5952 1,234,600,000 2024-03-31
533 2024-04-22 81,540,000 36,000 6.6046 1,234,600,000 2024-03-31
534 2024-04-19 81,504,000 20,000 6.6017 1,234,600,000 2024-03-31
535 2024-04-18 81,484,000 12,000 6.6000 1,234,600,000 2024-03-31
536 2024-04-17 81,472,000 8,000 6.5991 1,234,600,000 2024-03-31
537 2024-04-16 81,464,000 32,000 6.5984 1,234,600,000 2024-03-31
538 2024-04-15 81,432,000 -12,000 6.5958 1,234,600,000 2024-03-31
539 2024-04-12 81,444,000 0 6.5968 1,234,600,000 2024-03-31
540 2024-04-11 81,444,000 -48,000 6.5968 1,234,600,000 2024-03-31
541 2024-04-10 81,492,000 -84,000 6.6007 1,234,600,000 2024-03-31
542 2024-04-09 81,576,000 -228,000 6.6075 1,234,600,000 2024-03-31
543 2024-04-08 81,804,000 -16,000 6.6260 1,234,600,000 2024-03-31
544 2024-04-05 81,820,000 4,000 6.6272 1,234,600,000 2024-03-31
545 2024-04-03 81,816,000 -120,000 6.6269 1,234,600,000 2024-03-31
546 2024-04-02 81,936,000 52,000 6.6366 1,234,600,000 2024-03-31
547 2024-03-28 81,884,000 -8,000 6.6324 1,234,600,000 2024-02-29
548 2024-03-27 81,892,000 16,000 6.6331 1,234,600,000 2024-02-29
549 2024-03-26 81,876,000 -4,000 6.6318 1,234,600,000 2024-02-29
550 2024-03-25 81,880,000 64,000 6.6321 1,234,600,000 2024-02-29
551 2024-03-22 81,816,000 44,000 6.6269 1,234,600,000 2024-02-29
552 2024-03-21 81,772,000 68,000 6.6234 1,234,600,000 2024-02-29
553 2024-03-20 81,704,000 4,000 6.6179 1,234,600,000 2024-02-29
554 2024-03-19 81,700,000 76,000 6.6175 1,234,600,000 2024-02-29
555 2024-03-18 81,624,000 -192,000 6.6114 1,234,600,000 2024-02-29
556 2024-03-15 81,816,000 -224,000 6.6269 1,234,600,000 2024-02-29
557 2024-03-14 82,040,000 -264,000 6.6451 1,234,600,000 2024-02-29
558 2024-03-13 82,304,000 -4,000 6.6665 1,234,600,000 2024-02-29
559 2024-03-12 82,308,000 -52,000 6.6668 1,234,600,000 2024-02-29
560 2024-03-11 82,360,000 -224,000 6.6710 1,234,600,000 2024-02-29
561 2024-03-08 82,584,000 4,000 6.6891 1,234,600,000 2024-02-29
562 2024-03-07 82,580,000 -184,000 6.6888 1,234,600,000 2024-02-29
563 2024-03-06 82,764,000 88,000 6.7037 1,234,600,000 2024-02-29
564 2024-03-05 82,676,000 4,000 6.6966 1,234,600,000 2024-02-29
565 2024-03-04 82,672,000 72,000 6.6963 1,234,600,000 2024-02-29
566 2024-03-01 82,600,000 8,000 6.6904 1,234,600,000 2024-02-29
567 2024-02-29 82,592,000 252,000 6.6898 1,234,600,000 2024-02-29
568 2024-02-28 82,340,000 0 6.6694 1,234,600,000 2024-01-31
569 2024-02-27 82,340,000 20,000 6.6694 1,234,600,000 2024-01-31
570 2024-02-26 82,320,000 224,000 6.6677 1,234,600,000 2024-01-31
571 2024-02-23 82,096,000 -24,000 6.6496 1,234,600,000 2024-01-31
572 2024-02-22 82,120,000 -116,000 6.6515 1,234,600,000 2024-01-31
573 2024-02-21 82,236,000 -24,000 6.6609 1,234,600,000 2024-01-31
574 2024-02-20 82,260,000 0 6.6629 1,234,600,000 2024-01-31
575 2024-02-19 82,260,000 -80,000 6.6629 1,234,600,000 2024-01-31
576 2024-02-16 82,340,000 0 6.6694 1,234,600,000 2024-01-31
577 2024-02-15 82,340,000 -60,000 6.6694 1,234,600,000 2024-01-31
578 2024-02-14 82,400,000 0 6.6742 1,234,600,000 2024-01-31
579 2024-02-09 82,400,000 0 6.6742 1,234,600,000 2024-01-31
580 2024-02-08 82,400,000 -8,000 6.6742 1,234,600,000 2024-01-31
581 2024-02-07 82,408,000 0 6.6749 1,234,600,000 2024-01-31
582 2024-02-06 82,408,000 4,000 6.6749 1,234,600,000 2024-01-31
583 2024-02-05 82,404,000 104,000 6.6746 1,234,600,000 2024-01-31
584 2024-02-02 82,300,000 -4,000 6.6661 1,234,600,000 2024-01-31
585 2024-02-01 82,304,000 0 6.6665 1,234,600,000 2024-01-31
586 2024-01-31 82,304,000 -4,000 6.6665 1,234,600,000 2024-01-31
587 2024-01-30 82,308,000 24,000 6.6668 1,234,600,000 2023-12-31
588 2024-01-29 82,284,000 12,000 6.6648 1,234,600,000 2023-12-31
589 2024-01-26 82,272,000 0 6.6639 1,234,600,000 2023-12-31
590 2024-01-25 82,272,000 -16,000 6.6639 1,234,600,000 2023-12-31
591 2024-01-24 82,288,000 4,000 6.6652 1,234,600,000 2023-12-31
592 2024-01-23 82,284,000 -8,000 6.6648 1,234,600,000 2023-12-31
593 2024-01-22 82,292,000 4,000 6.6655 1,234,600,000 2023-12-31
594 2024-01-19 82,288,000 0 6.6652 1,234,600,000 2023-12-31
595 2024-01-18 82,288,000 108,000 6.6652 1,234,600,000 2023-12-31
596 2024-01-17 82,180,000 -4,000 6.6564 1,234,600,000 2023-12-31
597 2024-01-16 82,184,000 0 6.6567 1,234,600,000 2023-12-31
598 2024-01-15 82,184,000 100,000 6.6567 1,234,600,000 2023-12-31
599 2024-01-12 82,084,000 0 6.6486 1,234,600,000 2023-12-31
600 2024-01-11 82,084,000 0 6.6486 1,234,600,000 2023-12-31
601 2024-01-10 82,084,000 20,000 6.6486 1,234,600,000 2023-12-31
602 2024-01-09 82,064,000 0 6.6470 1,234,600,000 2023-12-31
603 2024-01-08 82,064,000 0 6.6470 1,234,600,000 2023-12-31
604 2024-01-05 82,064,000 -28,000 6.6470 1,234,600,000 2023-12-31
605 2024-01-04 82,092,000 0 6.6493 1,234,600,000 2023-12-31
606 2024-01-03 82,092,000 0 6.6493 1,234,600,000 2023-12-31
607 2024-01-02 82,092,000 56,000 6.6493 1,234,600,000 2023-12-31
608 2023-12-29 82,036,000 4,000 6.6447 1,234,600,000 2023-11-30
609 2023-12-28 82,032,000 0 6.6444 1,234,600,000 2023-11-30
610 2023-12-27 82,032,000 0 6.6444 1,234,600,000 2023-11-30
611 2023-12-22 82,032,000 0 6.6444 1,234,600,000 2023-11-30
612 2023-12-21 82,032,000 60,000 6.6444 1,234,600,000 2023-11-30
613 2023-12-20 81,972,000 0 6.6396 1,234,600,000 2023-11-30
614 2023-12-19 81,972,000 176,000 6.6396 1,234,600,000 2023-11-30
615 2023-12-18 81,796,000 0 6.6253 1,234,600,000 2023-11-30
616 2023-12-15 81,796,000 0 6.6253 1,234,600,000 2023-11-30
617 2023-12-14 81,796,000 -56,000 6.6253 1,234,600,000 2023-11-30
618 2023-12-13 81,852,000 124,000 6.6298 1,234,600,000 2023-11-30
619 2023-12-12 81,728,000 688,000 6.6198 1,234,600,000 2023-11-30
620 2023-12-11 81,040,000 0 6.5641 1,234,600,000 2023-11-30
621 2023-12-08 81,040,000 -4,000 6.5641 1,234,600,000 2023-11-30
622 2023-12-07 81,044,000 0 6.5644 1,234,600,000 2023-11-30
623 2023-12-06 81,044,000 0 6.5644 1,234,600,000 2023-11-30
624 2023-12-05 81,044,000 8,000 6.5644 1,234,600,000 2023-11-30
625 2023-12-04 81,036,000 0 6.5637 1,234,600,000 2023-11-30
626 2023-12-01 81,036,000 -48,000 6.5637 1,234,600,000 2023-11-30
627 2023-11-30 81,084,000 -24,000 6.5676 1,234,600,000 2023-11-30
628 2023-11-29 81,108,000 64,000 6.5696 1,234,600,000 2023-10-31
629 2023-11-28 81,044,000 4,000 6.5644 1,234,600,000 2023-10-31
630 2023-11-27 81,040,000 0 6.5641 1,234,600,000 2023-10-31
631 2023-11-24 81,040,000 0 6.5641 1,234,600,000 2023-10-31
632 2023-11-23 81,040,000 84,000 6.5641 1,234,600,000 2023-10-31
633 2023-11-22 80,956,000 -12,000 6.5573 1,234,600,000 2023-10-31
634 2023-11-21 80,968,000 0 6.5582 1,234,600,000 2023-10-31
635 2023-11-20 80,968,000 40,000 6.5582 1,234,600,000 2023-10-31
636 2023-11-17 80,928,000 32,000 6.5550 1,234,600,000 2023-10-31
637 2023-11-16 80,896,000 0 6.5524 1,234,600,000 2023-10-31
638 2023-11-15 80,896,000 8,000 6.5524 1,234,600,000 2023-10-31
639 2023-11-14 80,888,000 0 6.5518 1,234,600,000 2023-10-31
640 2023-11-13 80,888,000 4,000 6.5518 1,234,600,000 2023-10-31
641 2023-11-10 80,884,000 0 6.5514 1,234,600,000 2023-10-31
642 2023-11-09 80,884,000 4,000 6.5514 1,234,600,000 2023-10-31
643 2023-11-08 80,880,000 -8,000 6.5511 1,234,600,000 2023-10-31
644 2023-11-07 80,888,000 4,000 6.5518 1,234,600,000 2023-10-31
645 2023-11-06 80,884,000 -124,000 6.5514 1,234,600,000 2023-10-31
646 2023-11-03 81,008,000 4,000 6.5615 1,234,600,000 2023-10-31
647 2023-11-02 81,004,000 -4,000 6.5612 1,234,600,000 2023-10-31
648 2023-11-01 81,008,000 0 6.5615 1,234,600,000 2023-10-31
649 2023-10-31 81,008,000 0 6.5615 1,234,600,000 2023-10-31
650 2023-10-30 81,008,000 48,000 6.5615 1,234,600,000 2023-09-30
651 2023-10-27 80,960,000 0 6.5576 1,234,600,000 2023-09-30
652 2023-10-26 80,960,000 4,000 6.5576 1,234,600,000 2023-09-30
653 2023-10-25 80,956,000 0 6.5573 1,234,600,000 2023-09-30
654 2023-10-24 80,956,000 0 6.5573 1,234,600,000 2023-09-30
655 2023-10-20 80,956,000 -16,000 6.5573 1,234,600,000 2023-09-30
656 2023-10-19 80,972,000 0 6.5586 1,234,600,000 2023-09-30
657 2023-10-18 80,972,000 -56,000 6.5586 1,234,600,000 2023-09-30
658 2023-10-17 81,028,000 0 6.5631 1,234,600,000 2023-09-30
659 2023-10-16 81,028,000 0 6.5631 1,234,600,000 2023-09-30
660 2023-10-13 81,028,000 4,000 6.5631 1,234,600,000 2023-09-30
661 2023-10-12 81,024,000 0 6.5628 1,234,600,000 2023-09-30
662 2023-10-11 81,024,000 0 6.5628 1,234,600,000 2023-09-30
663 2023-10-10 81,024,000 -80,000 6.5628 1,234,600,000 2023-09-30
664 2023-10-09 81,104,000 -100,000 6.5693 1,234,600,000 2023-09-30
665 2023-10-06 81,204,000 0 6.5774 1,234,600,000 2023-09-30
666 2023-10-05 81,204,000 -60,000 6.5774 1,234,600,000 2023-09-30
667 2023-10-04 81,264,000 0 6.5822 1,234,600,000 2023-09-30
668 2023-10-03 81,264,000 0 6.5822 1,234,600,000 2023-09-30
669 2023-09-29 81,264,000 -120,000 6.5822 1,234,600,000 2023-08-31
670 2023-09-28 81,384,000 0 6.5919 1,234,600,000 2023-08-31
671 2023-09-27 81,384,000 0 6.5919 1,234,600,000 2023-08-31
672 2023-09-26 81,384,000 -12,000 6.5919 1,234,600,000 2023-08-31
673 2023-09-25 81,396,000 0 6.5929 1,234,600,000 2023-08-31
674 2023-09-22 81,396,000 0 6.5929 1,234,600,000 2023-08-31
675 2023-09-21 81,396,000 0 6.5929 1,234,600,000 2023-08-31
676 2023-09-20 81,396,000 0 6.5929 1,234,600,000 2023-08-31
677 2023-09-19 81,396,000 48,000 6.5929 1,234,600,000 2023-08-31
678 2023-09-18 81,348,000 40,000 6.5890 1,234,600,000 2023-08-31
679 2023-09-15 81,308,000 48,000 6.5858 1,234,600,000 2023-08-31
680 2023-09-14 81,260,000 4,000 6.5819 1,234,600,000 2023-08-31
681 2023-09-13 81,256,000 0 6.5816 1,234,600,000 2023-08-31
682 2023-09-12 81,256,000 -16,000 6.5816 1,234,600,000 2023-08-31
683 2023-09-11 81,272,000 8,000 6.5829 1,234,600,000 2023-08-31
684 2023-09-07 81,264,000 0 6.5822 1,234,600,000 2023-08-31
685 2023-09-06 81,264,000 0 6.5822 1,234,600,000 2023-08-31
686 2023-09-05 81,264,000 -252,000 6.5822 1,234,600,000 2023-08-31
687 2023-09-04 81,516,000 -28,000 6.6026 1,234,600,000 2023-08-31
688 2023-08-31 81,544,000 112,000 6.6049 1,234,600,000 2023-08-31
689 2023-08-30 81,432,000 0 6.5958 1,234,600,000 2023-07-31
690 2023-08-29 81,432,000 0 6.5958 1,234,600,000 2023-07-31
691 2023-08-28 81,432,000 0 6.5958 1,234,600,000 2023-07-31
692 2023-08-25 81,432,000 0 6.5958 1,234,600,000 2023-07-31
693 2023-08-24 81,432,000 0 6.5958 1,234,600,000 2023-07-31
694 2023-08-23 81,432,000 56,000 6.5958 1,234,600,000 2023-07-31
695 2023-08-22 81,376,000 0 6.5913 1,234,600,000 2023-07-31
696 2023-08-21 81,376,000 0 6.5913 1,234,600,000 2023-07-31
697 2023-08-18 81,376,000 -4,000 6.5913 1,234,600,000 2023-07-31
698 2023-08-17 81,380,000 -212,000 6.5916 1,234,600,000 2023-07-31
699 2023-08-16 81,592,000 -60,000 6.6088 1,234,600,000 2023-07-31
700 2023-08-15 81,652,000 0 6.6136 1,234,600,000 2023-07-31
701 2023-08-14 81,652,000 16,000 6.6136 1,234,600,000 2023-07-31
702 2023-08-11 81,636,000 0 6.6123 1,234,600,000 2023-07-31
703 2023-08-10 81,636,000 60,000 6.6123 1,234,600,000 2023-07-31
704 2023-08-09 81,576,000 0 6.6075 1,234,600,000 2023-07-31
705 2023-08-08 81,576,000 8,000 6.6075 1,234,600,000 2023-07-31
706 2023-08-07 81,568,000 -80,000 6.6068 1,234,600,000 2023-07-31
707 2023-08-04 81,648,000 4,000 6.6133 1,234,600,000 2023-07-31
708 2023-08-03 81,644,000 84,000 6.6130 1,234,600,000 2023-07-31
709 2023-08-02 81,560,000 -20,000 6.6062 1,234,600,000 2023-07-31
710 2023-08-01 81,580,000 36,000 6.6078 1,234,600,000 2023-07-31
711 2023-07-31 81,544,000 -512,000 6.6049 1,234,600,000 2023-07-31
712 2023-07-28 82,056,000 -4,000 6.6464 1,234,600,000 2023-06-30
713 2023-07-27 82,060,000 0 6.6467 1,234,600,000 2023-06-30
714 2023-07-26 82,060,000 0 6.6467 1,234,600,000 2023-06-30
715 2023-07-25 82,060,000 0 6.6467 1,234,600,000 2023-06-30
716 2023-07-24 82,060,000 0 6.6467 1,234,600,000 2023-06-30
717 2023-07-21 82,060,000 0 6.6467 1,234,600,000 2023-06-30
718 2023-07-20 82,060,000 0 6.6467 1,234,600,000 2023-06-30
719 2023-07-19 82,060,000 0 6.6467 1,234,600,000 2023-06-30
720 2023-07-18 82,060,000 76,000 6.6467 1,234,600,000 2023-06-30
721 2023-07-14 81,984,000 -16,000 6.6405 1,234,600,000 2023-06-30
722 2023-07-13 82,000,000 0 6.6418 1,234,600,000 2023-06-30
723 2023-07-12 82,000,000 -36,000 6.6418 1,234,600,000 2023-06-30
724 2023-07-11 82,036,000 -8,000 6.6447 1,234,600,000 2023-06-30
725 2023-07-10 82,044,000 -4,000 6.6454 1,234,600,000 2023-06-30
726 2023-07-07 82,048,000 0 6.6457 1,234,600,000 2023-06-30
727 2023-07-06 82,048,000 -12,000 6.6457 1,234,600,000 2023-06-30
728 2023-07-05 82,060,000 -12,000 6.6467 1,234,600,000 2023-06-30
729 2023-07-04 82,072,000 0 6.6477 1,234,600,000 2023-06-30
730 2023-07-03 82,072,000 0 6.6477 1,234,600,000 2023-06-30
731 2023-06-30 82,072,000 16,000 6.6477 1,234,600,000 2023-06-30
732 2023-06-29 82,056,000 -4,000 6.6464 1,234,600,000 2023-05-31
733 2023-06-28 82,060,000 4,000 6.6467 1,234,600,000 2023-05-31
734 2023-06-27 82,056,000 0 6.6464 1,234,600,000 2023-05-31
735 2023-06-26 82,056,000 0 6.6464 1,234,600,000 2023-05-31
736 2023-06-23 82,056,000 -20,000 6.6464 1,234,600,000 2023-05-31
737 2023-06-21 82,076,000 12,000 6.6480 1,234,600,000 2023-05-31
738 2023-06-20 82,064,000 -24,000 6.6470 1,234,600,000 2023-05-31
739 2023-06-19 82,088,000 4,000 6.6490 1,234,600,000 2023-05-31
740 2023-06-16 82,084,000 12,000 6.6486 1,234,600,000 2023-05-31
741 2023-06-15 82,072,000 0 6.6477 1,234,600,000 2023-05-31
742 2023-06-14 82,072,000 0 6.6477 1,234,600,000 2023-05-31
743 2023-06-13 82,072,000 -12,000 6.6477 1,234,600,000 2023-05-31
744 2023-06-12 82,084,000 0 6.6486 1,234,600,000 2023-05-31
745 2023-06-09 82,084,000 144,000 6.6486 1,234,600,000 2023-05-31
746 2023-06-08 81,940,000 0 6.6370 1,234,600,000 2023-05-31
747 2023-06-07 81,940,000 0 6.6370 1,234,600,000 2023-05-31
748 2023-06-06 81,940,000 0 6.6370 1,234,600,000 2023-05-31
749 2023-06-05 81,940,000 32,000 6.6370 1,234,600,000 2023-05-31
750 2023-06-02 81,908,000 28,000 6.6344 1,234,600,000 2023-05-31
751 2023-06-01 81,880,000 24,000 6.6321 1,234,600,000 2023-05-31
752 2023-05-31 81,856,000 0 6.6302 1,234,600,000 2023-05-31
753 2023-05-30 81,856,000 -80,000 6.6302 1,234,600,000 2023-04-30
754 2023-05-29 81,936,000 -112,000 6.6366 1,234,600,000 2023-04-30
755 2023-05-25 82,048,000 0 6.6457 1,234,600,000 2023-04-30
756 2023-05-24 82,048,000 60,000 6.6457 1,234,600,000 2023-04-30
757 2023-05-23 81,988,000 -68,000 6.6409 1,234,600,000 2023-04-30
758 2023-05-22 82,056,000 -4,000 6.6464 1,234,600,000 2023-04-30
759 2023-05-19 82,060,000 -4,000 6.6467 1,234,600,000 2023-04-30
760 2023-05-18 82,064,000 0 6.6470 1,234,600,000 2023-04-30
761 2023-05-17 82,064,000 4,000 6.6470 1,234,600,000 2023-04-30
762 2023-05-16 82,060,000 -48,000 6.6467 1,234,600,000 2023-04-30
763 2023-05-15 82,108,000 4,000 6.6506 1,234,600,000 2023-04-30
764 2023-05-12 82,104,000 4,000 6.6503 1,234,600,000 2023-04-30
765 2023-05-11 82,100,000 -68,000 6.6499 1,234,600,000 2023-04-30
766 2023-05-10 82,168,000 68,000 6.6554 1,234,600,000 2023-04-30
767 2023-05-09 82,100,000 4,000 6.6499 1,234,600,000 2023-04-30
768 2023-05-08 82,096,000 4,000 6.6496 1,234,600,000 2023-04-30
769 2023-05-05 82,092,000 148,000 6.6493 1,234,600,000 2023-04-30
770 2023-05-04 81,944,000 0 6.6373 1,234,600,000 2023-04-30
771 2023-05-03 81,944,000 -84,000 6.6373 1,234,600,000 2023-04-30
772 2023-05-02 82,028,000 0 6.6441 1,234,600,000 2023-04-30
773 2023-04-28 82,028,000 -68,000 6.6441 1,234,600,000 2023-03-31
774 2023-04-27 82,096,000 -72,000 6.6496 1,234,600,000 2023-03-31
775 2023-04-26 82,168,000 -60,000 6.6554 1,234,600,000 2023-03-31
776 2023-04-25 82,228,000 -24,000 6.6603 1,234,600,000 2023-03-31
777 2023-04-24 82,252,000 0 6.6622 1,234,600,000 2023-03-31
778 2023-04-21 82,252,000 0 6.6622 1,234,600,000 2023-03-31
779 2023-04-20 82,252,000 -4,000 6.6622 1,234,600,000 2023-03-31
780 2023-04-19 82,256,000 4,000 6.6626 1,234,600,000 2023-03-31
781 2023-04-18 82,252,000 4,000 6.6622 1,234,600,000 2023-03-31
782 2023-04-17 82,248,000 -68,000 6.6619 1,234,600,000 2023-03-31
783 2023-04-14 82,316,000 0 6.6674 1,234,600,000 2023-03-31
784 2023-04-13 82,316,000 -4,000 6.6674 1,234,600,000 2023-03-31
785 2023-04-12 82,320,000 -48,000 6.6677 1,234,600,000 2023-03-31
786 2023-04-11 82,368,000 -16,000 6.6716 1,234,600,000 2023-03-31
787 2023-04-06 82,384,000 -4,000 6.6729 1,234,600,000 2023-03-31
788 2023-04-04 82,388,000 20,000 6.6733 1,234,600,000 2023-03-31
789 2023-04-03 82,368,000 -8,000 6.6716 1,234,600,000 2023-03-31
790 2023-03-31 82,376,000 -128,000 6.6723 1,234,600,000 2023-03-31
791 2023-03-30 82,504,000 0 6.6827 1,234,600,000 2023-02-28
792 2023-03-29 82,504,000 0 6.6827 1,234,600,000 2023-02-28
793 2023-03-28 82,504,000 -56,000 6.6827 1,234,600,000 2023-02-28
794 2023-03-27 82,560,000 -116,000 6.6872 1,234,600,000 2023-02-28
795 2023-03-24 82,676,000 -64,000 6.6966 1,234,600,000 2023-02-28
796 2023-03-23 82,740,000 -28,000 6.7018 1,234,600,000 2023-02-28
797 2023-03-22 82,768,000 0 6.7040 1,234,600,000 2023-02-28
798 2023-03-21 82,768,000 0 6.7040 1,234,600,000 2023-02-28
799 2023-03-20 82,768,000 0 6.7040 1,234,600,000 2023-02-28
800 2023-03-17 82,768,000 0 6.7040 1,234,600,000 2023-02-28
801 2023-03-16 82,768,000 -4,000 6.7040 1,234,600,000 2023-02-28
802 2023-03-15 82,772,000 0 6.7044 1,234,600,000 2023-02-28
803 2023-03-14 82,772,000 -12,000 6.7044 1,234,600,000 2023-02-28
804 2023-03-13 82,784,000 0 6.7053 1,234,600,000 2023-02-28
805 2023-03-10 82,784,000 0 6.7053 1,234,600,000 2023-02-28
806 2023-03-09 82,784,000 -12,000 6.7053 1,234,600,000 2023-02-28
807 2023-03-08 82,796,000 0 6.7063 1,234,600,000 2023-02-28
808 2023-03-07 82,796,000 8,000 6.7063 1,234,600,000 2023-02-28
809 2023-03-06 82,788,000 0 6.7057 1,234,600,000 2023-02-28
810 2023-03-03 82,788,000 -132,000 6.7057 1,234,600,000 2023-02-28
811 2023-03-02 82,920,000 0 6.7163 1,234,600,000 2023-02-28
812 2023-03-01 82,920,000 0 6.7163 1,234,600,000 2023-02-28
813 2023-02-28 82,920,000 0 6.7163 1,234,600,000 2023-02-28
814 2023-02-27 82,920,000 0 6.7163 1,234,600,000 2023-01-31
815 2023-02-24 82,920,000 0 6.7163 1,234,600,000 2023-01-31
816 2023-02-23 82,920,000 0 6.7163 1,234,600,000 2023-01-31
817 2023-02-22 82,920,000 0 6.7163 1,234,600,000 2023-01-31
818 2023-02-21 82,920,000 -40,000 6.7163 1,234,600,000 2023-01-31
819 2023-02-20 82,960,000 4,000 6.7196 1,234,600,000 2023-01-31
820 2023-02-17 82,956,000 -100,000 6.7193 1,234,600,000 2023-01-31
821 2023-02-16 83,056,000 -80,000 6.7274 1,234,600,000 2023-01-31
822 2023-02-15 83,136,000 24,000 6.7338 1,234,600,000 2023-01-31
823 2023-02-14 83,112,000 0 6.7319 1,234,600,000 2023-01-31
824 2023-02-13 83,112,000 140,000 6.7319 1,234,600,000 2023-01-31
825 2023-02-10 82,972,000 -68,000 6.7206 1,234,600,000 2023-01-31
826 2023-02-09 83,040,000 0 6.7261 1,234,600,000 2023-01-31
827 2023-02-08 83,040,000 20,000 6.7261 1,234,600,000 2023-01-31
828 2023-02-07 83,020,000 -4,000 6.7244 1,234,600,000 2023-01-31
829 2023-02-06 83,024,000 -132,000 6.7248 1,234,600,000 2023-01-31
830 2023-02-03 83,156,000 -4,000 6.7355 1,234,600,000 2023-01-31
831 2023-02-02 83,160,000 0 6.7358 1,234,600,000 2023-01-31
832 2023-02-01 83,160,000 12,000 6.7358 1,234,600,000 2023-01-31
833 2023-01-31 83,148,000 12,000 6.7348 1,234,600,000 2023-01-31
834 2023-01-30 83,136,000 60,000 6.7338 1,234,600,000 2022-12-31
835 2023-01-27 83,076,000 -56,000 6.7290 1,234,600,000 2022-12-31
836 2023-01-26 83,132,000 -80,000 6.7335 1,234,600,000 2022-12-31
837 2023-01-20 83,212,000 68,000 6.7400 1,234,600,000 2022-12-31
838 2023-01-19 83,144,000 332,000 6.7345 1,234,600,000 2022-12-31
839 2023-01-18 82,812,000 -64,000 6.7076 1,234,600,000 2022-12-31
840 2023-01-17 82,876,000 20,000 6.7128 1,234,600,000 2022-12-31
841 2023-01-16 82,856,000 60,000 6.7112 1,234,600,000 2022-12-31
842 2023-01-13 82,796,000 284,000 6.7063 1,234,600,000 2022-12-31
843 2023-01-12 82,512,000 528,000 6.6833 1,234,600,000 2022-12-31
844 2023-01-11 81,984,000 212,000 6.6405 1,234,600,000 2022-12-31
845 2023-01-10 81,772,000 364,000 6.6234 1,234,600,000 2022-12-31
846 2023-01-09 81,408,000 -116,000 6.5939 1,234,600,000 2022-12-31
847 2023-01-06 81,524,000 -340,000 6.6033 1,234,600,000 2022-12-31
848 2023-01-05 81,864,000 -64,000 6.6308 1,234,600,000 2022-12-31
849 2023-01-04 81,928,000 0 6.6360 1,234,600,000 2022-12-31
850 2023-01-03 81,928,000 36,000 6.6360 1,234,600,000 2022-12-31
851 2022-12-30 81,892,000 4,000 6.6331 1,234,600,000 2022-11-30
852 2022-12-29 81,888,000 0 6.6328 1,234,600,000 2022-11-30
853 2022-12-28 81,888,000 -4,000 6.6328 1,234,600,000 2022-11-30
854 2022-12-23 81,892,000 -12,000 6.6331 1,234,600,000 2022-11-30
855 2022-12-22 81,904,000 8,000 6.6341 1,234,600,000 2022-11-30
856 2022-12-21 81,896,000 -248,000 6.6334 1,234,600,000 2022-11-30
857 2022-12-20 82,144,000 0 6.6535 1,234,600,000 2022-11-30
858 2022-12-19 82,144,000 -20,000 6.6535 1,234,600,000 2022-11-30
859 2022-12-16 82,164,000 48,000 6.6551 1,234,600,000 2022-11-30
860 2022-12-15 82,116,000 28,000 6.6512 1,234,600,000 2022-11-30
861 2022-12-14 82,088,000 128,000 6.6490 1,234,600,000 2022-11-30
862 2022-12-13 81,960,000 36,000 6.6386 1,234,600,000 2022-11-30
863 2022-12-12 81,924,000 204,000 6.6357 1,234,600,000 2022-11-30
864 2022-12-09 81,720,000 420,000 6.6191 1,234,600,000 2022-11-30
865 2022-12-08 81,300,000 -112,000 6.5851 1,234,600,000 2022-11-30
866 2022-12-07 81,412,000 -108,000 6.5942 1,234,600,000 2022-11-30
867 2022-12-06 81,520,000 8,000 6.6029 1,234,600,000 2022-11-30
868 2022-12-05 81,512,000 72,000 6.6023 1,234,600,000 2022-11-30
869 2022-12-02 81,440,000 120,000 6.5965 1,234,600,000 2022-11-30
870 2022-12-01 81,320,000 -104,000 6.5867 1,234,600,000 2022-11-30
871 2022-11-30 81,424,000 0 6.5952 1,234,600,000 2022-11-30
872 2022-11-29 81,424,000 -60,000 6.5952 1,234,600,000 2022-10-31
873 2022-11-28 81,484,000 68,000 6.6000 1,234,600,000 2022-10-31
874 2022-11-25 81,416,000 -8,000 6.5945 1,234,600,000 2022-10-31
875 2022-11-24 81,424,000 -124,000 6.5952 1,234,600,000 2022-10-31
876 2022-11-23 81,548,000 0 6.6052 1,234,600,000 2022-10-31
877 2022-11-22 81,548,000 8,000 6.6052 1,234,600,000 2022-10-31
878 2022-11-21 81,540,000 8,000 6.6046 1,234,600,000 2022-10-31
879 2022-11-18 81,532,000 0 6.6039 1,234,600,000 2022-10-31
880 2022-11-17 81,532,000 24,000 6.6039 1,234,600,000 2022-10-31
881 2022-11-16 81,508,000 72,000 6.6020 1,234,600,000 2022-10-31
882 2022-11-15 81,436,000 268,000 6.5961 1,234,600,000 2022-10-31
883 2022-11-14 81,168,000 192,000 6.5744 1,234,600,000 2022-10-31
884 2022-11-11 80,976,000 -8,000 6.5589 1,234,600,000 2022-10-31
885 2022-11-10 80,984,000 12,000 6.5595 1,234,600,000 2022-10-31
886 2022-11-09 80,972,000 92,000 6.5586 1,234,600,000 2022-10-31
887 2022-11-08 80,880,000 220,000 6.5511 1,234,600,000 2022-10-31
888 2022-11-07 80,660,000 0 6.5333 1,234,600,000 2022-10-31
889 2022-11-04 80,660,000 60,000 6.5333 1,234,600,000 2022-10-31
890 2022-11-03 80,600,000 60,000 6.5284 1,234,600,000 2022-10-31
891 2022-11-02 80,540,000 -180,000 6.5236 1,234,600,000 2022-10-31
892 2022-11-01 80,720,000 -80,000 6.5382 1,234,600,000 2022-10-31
893 2022-10-31 80,800,000 136,000 6.5446 1,234,600,000 2022-10-31
894 2022-10-28 80,664,000 -16,000 6.5336 1,234,600,000 2022-09-30
895 2022-10-27 80,680,000 -104,000 6.5349 1,234,600,000 2022-09-30
896 2022-10-26 80,784,000 164,000 6.5433 1,234,600,000 2022-09-30
897 2022-10-25 80,620,000 52,000 6.5301 1,234,600,000 2022-09-30
898 2022-10-24 80,568,000 80,000 6.5258 1,234,600,000 2022-09-30
899 2022-10-21 80,488,000 208,000 6.5194 1,234,600,000 2022-09-30
900 2022-10-20 80,280,000 -16,000 6.5025 1,234,600,000 2022-09-30
901 2022-10-19 80,296,000 -40,000 6.5038 1,234,600,000 2022-09-30
902 2022-10-18 80,336,000 28,000 6.5070 1,234,600,000 2022-09-30
903 2022-10-17 80,308,000 28,000 6.5048 1,234,600,000 2022-09-30
904 2022-10-14 80,280,000 -88,000 6.5025 1,234,600,000 2022-09-30
905 2022-10-13 80,368,000 -360,000 6.5096 1,234,600,000 2022-09-30
906 2022-10-12 80,728,000 -80,000 6.5388 1,234,600,000 2022-09-30
907 2022-10-11 80,808,000 -28,000 6.5453 1,234,600,000 2022-09-30
908 2022-10-10 80,836,000 12,000 6.5475 1,234,600,000 2022-09-30
909 2022-10-07 80,824,000 -188,000 6.5466 1,234,600,000 2022-09-30
910 2022-10-06 81,012,000 12,000 6.5618 1,234,600,000 2022-09-30
911 2022-10-05 81,000,000 -148,000 6.5608 1,234,600,000 2022-09-30
912 2022-10-03 81,148,000 480,000 6.5728 1,234,600,000 2022-09-30
913 2022-09-30 80,668,000 40,000 6.5339 1,234,600,000 2022-09-30
914 2022-09-29 80,628,000 4,000 6.5307 1,234,600,000 2022-08-31
915 2022-09-28 80,624,000 -36,000 6.5304 1,234,600,000 2022-08-31
916 2022-09-27 80,660,000 0 6.5333 1,234,600,000 2022-08-31
917 2022-09-26 80,660,000 0 6.5333 1,234,600,000 2022-08-31
918 2022-09-23 80,660,000 8,000 6.5333 1,234,600,000 2022-08-31
919 2022-09-22 80,652,000 64,000 6.5326 1,234,600,000 2022-08-31
920 2022-09-21 80,588,000 0 6.5275 1,234,600,000 2022-08-31
921 2022-09-20 80,588,000 0 6.5275 1,234,600,000 2022-08-31
922 2022-09-19 80,588,000 16,000 6.5275 1,234,600,000 2022-08-31
923 2022-09-16 80,572,000 52,000 6.5262 1,234,600,000 2022-08-31
924 2022-09-15 80,520,000 -648,000 6.5220 1,234,600,000 2022-08-31
925 2022-09-14 81,168,000 -444,000 6.5744 1,234,600,000 2022-08-31
926 2022-09-13 81,612,000 16,000 6.6104 1,234,600,000 2022-08-31
927 2022-09-09 81,596,000 184,000 6.6091 1,234,600,000 2022-08-31
928 2022-09-08 81,412,000 -360,000 6.5942 1,234,600,000 2022-08-31
929 2022-09-07 81,772,000 -216,000 6.6234 1,234,600,000 2022-08-31
930 2022-09-06 81,988,000 140,000 6.6409 1,234,600,000 2022-08-31
931 2022-09-05 81,848,000 -72,000 6.6295 1,234,600,000 2022-08-31
932 2022-09-02 81,920,000 -104,000 6.6353 1,234,600,000 2022-08-31
933 2022-09-01 82,024,000 452,000 6.6438 1,234,600,000 2022-08-31
934 2022-08-31 81,572,000 1,456,000 6.6072 1,234,600,000 2022-08-31
935 2022-08-30 80,116,000 824,000 6.4892 1,234,600,000 2022-07-31
936 2022-08-29 79,292,000 228,000 6.4225 1,234,600,000 2022-07-31
937 2022-08-26 79,064,000 -116,000 6.4040 1,234,600,000 2022-07-31
938 2022-08-25 79,180,000 160,000 6.4134 1,234,600,000 2022-07-31
939 2022-08-24 79,020,000 -48,000 6.4005 1,234,600,000 2022-07-31
940 2022-08-23 79,068,000 452,000 6.4043 1,234,600,000 2022-07-31
941 2022-08-22 78,616,000 4,000 6.3677 1,234,600,000 2022-07-31
942 2022-08-19 78,612,000 -40,000 6.3674 1,234,600,000 2022-07-31
943 2022-08-18 78,652,000 -112,000 6.3706 1,234,600,000 2022-07-31
944 2022-08-17 78,764,000 140,000 6.3797 1,234,600,000 2022-07-31
945 2022-08-16 78,624,000 -16,000 6.3684 1,234,600,000 2022-07-31
946 2022-08-15 78,640,000 392,000 6.3697 1,234,600,000 2022-07-31
947 2022-08-12 78,248,000 560,000 6.3379 1,234,600,000 2022-07-31
948 2022-08-11 77,688,000 568,000 6.2926 1,234,600,000 2022-07-31
949 2022-08-10 77,120,000 36,000 6.2466 1,234,600,000 2022-07-31
950 2022-08-09 77,084,000 20,000 6.2436 1,234,600,000 2022-07-31
951 2022-08-08 77,064,000 -16,000 6.2420 1,234,600,000 2022-07-31
952 2022-08-05 77,080,000 472,000 6.2433 1,234,600,000 2022-07-31
953 2022-08-04 76,608,000 528,000 6.2051 1,234,600,000 2022-07-31
954 2022-08-03 76,080,000 156,000 6.1623 1,234,600,000 2022-07-31
955 2022-08-02 75,924,000 200,000 6.1497 1,234,600,000 2022-07-31
956 2022-08-01 75,724,000 4,000 6.1335 1,234,600,000 2022-07-31
957 2022-07-29 75,720,000 -180,000 6.1332 1,234,600,000 2022-06-30
958 2022-07-28 75,900,000 296,000 6.1477 1,234,600,000 2022-06-30
959 2022-07-27 75,604,000 -32,000 6.1238 1,234,600,000 2022-06-30
960 2022-07-26 75,636,000 88,000 6.1264 1,234,600,000 2022-06-30
961 2022-07-25 75,548,000 -12,000 6.1192 1,234,600,000 2022-06-30
962 2022-07-22 75,560,000 -16,000 6.1202 1,234,600,000 2022-06-30
963 2022-07-21 75,576,000 -312,000 6.1215 1,234,600,000 2022-06-30
964 2022-07-20 75,888,000 320,000 6.1468 1,234,600,000 2022-06-30
965 2022-07-19 75,568,000 124,000 6.1208 1,234,600,000 2022-06-30
966 2022-07-18 75,444,000 60,000 6.1108 1,234,600,000 2022-06-30
967 2022-07-15 75,384,000 64,000 6.1059 1,234,600,000 2022-06-30
968 2022-07-14 75,320,000 336,000 6.1008 1,234,600,000 2022-06-30
969 2022-07-13 74,984,000 996,000 6.0735 1,234,600,000 2022-06-30
970 2022-07-12 73,988,000 312,000 5.9929 1,234,600,000 2022-06-30
971 2022-07-11 73,676,000 -204,000 5.9676 1,234,600,000 2022-06-30
972 2022-07-08 73,880,000 -24,054 5.9841 1,234,600,000 2022-06-30
973 2022-07-07 73,904,054 -256,000 5.9861 1,234,600,000 2022-06-30
974 2022-07-06 74,160,054 180,000 6.0068 1,234,600,000 2022-06-30
975 2022-07-05 73,980,054 172,000 5.9922 1,234,600,000 2022-06-30
976 2022-07-04 73,808,054 -4,000 5.9783 1,234,600,000 2022-06-30
977 2022-06-30 73,812,054 128,000 5.9786 1,234,600,000 2022-06-30
978 2022-06-29 73,684,054 372,000 5.9683 1,234,600,000 2022-05-31
979 2022-06-28 73,312,054 -164,000 5.9381 1,234,600,000 2022-05-31
980 2022-06-27 73,476,054 -188,000 5.9514 1,234,600,000 2022-05-31
981 2022-06-24 73,664,054 -104,000 5.9666 1,234,600,000 2022-05-31
982 2022-06-23 73,768,054 -164,000 5.9751 1,234,600,000 2022-05-31
983 2022-06-22 73,932,054 -1,419,946 5.9883 1,234,600,000 2022-05-31
984 2022-06-21 75,352,000 -992,000 6.1034 1,234,600,000 2022-05-31
985 2022-06-20 76,344,000 1,144,000 6.1837 1,234,600,000 2022-05-31
986 2022-06-17 75,200,000 -1,212,000 6.0910 1,234,600,000 2022-05-31
987 2022-06-16 76,412,000 15,372,000 6.1892 1,234,600,000 2022-05-31
988 2022-06-15 61,040,000 352,000 4.9441 1,234,600,000 2022-05-31
989 2022-06-14 60,688,000 -10,712,000 4.9156 1,234,600,000 2022-05-31
990 2022-06-13 71,400,000 -176,000 5.7832 1,234,600,000 2022-05-31
991 2022-06-10 71,576,000 580,000 5.7975 1,234,600,000 2022-05-31
992 2022-06-09 70,996,000 -2,568,000 5.7505 1,234,600,000 2022-05-31
993 2022-06-08 73,564,000 -3,392,000 5.9585 1,234,600,000 2022-05-31
994 2022-06-07 76,956,000 4,000 6.2333 1,234,600,000 2022-05-31
995 2022-06-06 76,952,000 -212,000 6.2329 1,234,600,000 2022-05-31
996 2022-06-02 77,164,000 84,000 6.2501 1,234,600,000 2022-05-31
997 2022-06-01 77,080,000 -8,000 6.2433 1,234,600,000 2022-05-31
998 2022-05-31 77,088,000 -8,000 6.2440 1,234,600,000 2022-05-31
999 2022-05-30 77,096,000 -380,000 6.2446 1,234,600,000 2022-04-30
1000 2022-05-27 77,476,000 -140,000 6.2754 1,234,600,000 2022-04-30
1001 2022-05-26 77,616,000 -388,000 6.2867 1,234,600,000 2022-04-30
1002 2022-05-25 78,004,000 -76,000 6.3182 1,234,600,000 2022-04-30
1003 2022-05-24 78,080,000 -216,000 6.3243 1,234,600,000 2022-04-30
1004 2022-05-23 78,296,000 -152,000 6.3418 1,234,600,000 2022-04-30
1005 2022-05-20 78,448,000 -12,000 6.3541 1,234,600,000 2022-04-30
1006 2022-05-19 78,460,000 -156,000 6.3551 1,234,600,000 2022-04-30
1007 2022-05-18 78,616,000 1,024,000 6.3677 1,234,600,000 2022-04-30
1008 2022-05-17 77,592,000 -28,000 6.2848 1,234,600,000 2022-04-30
1009 2022-05-16 77,620,000 216,000 6.2871 1,234,600,000 2022-04-30
1010 2022-05-13 77,404,000 0 6.2696 1,234,600,000 2022-04-30
1011 2022-05-12 77,404,000 32,000 6.2696 1,234,600,000 2022-04-30
1012 2022-05-11 77,372,000 -112,000 6.2670 1,234,600,000 2022-04-30
1013 2022-05-10 77,484,000 240,000 6.2760 1,234,600,000 2022-04-30
1014 2022-05-06 77,244,000 -296,000 6.2566 1,234,600,000 2022-04-30
1015 2022-05-05 77,540,000 -520,000 6.2806 1,234,600,000 2022-04-30
1016 2022-05-04 78,060,000 -476,000 6.3227 1,234,600,000 2022-04-30
1017 2022-05-03 78,536,000 784,000 6.3613 1,234,600,000 2022-04-30
1018 2022-04-29 77,752,000 430,000 6.2977 1,234,600,000 2022-03-31
1019 2022-04-28 77,322,000 744,000 6.2629 1,234,600,000 2022-03-31
1020 2022-04-27 76,578,000 -120,000 6.2027 1,234,600,000 2022-03-31
1021 2022-04-26 76,698,000 -1,336,000 6.2124 1,234,600,000 2022-03-31
1022 2022-04-25 78,034,000 -1,924,000 6.3206 1,234,600,000 2022-03-31
1023 2022-04-22 79,958,000 -220,000 6.4764 1,234,600,000 2022-03-31
1024 2022-04-21 80,178,000 4,000 6.4942 1,234,600,000 2022-03-31
1025 2022-04-20 80,174,000 104,000 6.4939 1,234,600,000 2022-03-31
1026 2022-04-19 80,070,000 1,594,000 6.4855 1,234,600,000 2022-03-31
1027 2022-04-14 78,476,000 548,000 6.3564 1,234,600,000 2022-03-31
1028 2022-04-13 77,928,000 -1,552,000 6.3120 1,234,600,000 2022-03-31
1029 2022-04-12 79,480,000 -364,000 6.4377 1,234,600,000 2022-03-31
1030 2022-04-11 79,844,000 -36,000 6.4672 1,234,600,000 2022-03-31
1031 2022-04-08 79,880,000 -24,000 6.4701 1,234,600,000 2022-03-31
1032 2022-04-07 79,904,000 -452,000 6.4721 1,234,600,000 2022-03-31
1033 2022-04-06 80,356,000 -12,000 6.5087 1,234,600,000 2022-03-31
1034 2022-04-04 80,368,000 -36,000 6.5096 1,234,600,000 2022-03-31
1035 2022-04-01 80,404,000 -16,000 6.5126 1,234,600,000 2022-03-31
1036 2022-03-31 80,420,000 -5,836,000 6.5139 1,234,600,000 2022-03-31
1037 2022-03-30 86,256,000 -6,672,000 6.9866 1,234,600,000 2022-02-28
1038 2022-03-29 92,928,000 6,912,000 7.5270 1,234,600,000 2022-02-28
1039 2022-03-28 86,016,000 15,700,000 6.9671 1,234,600,000 2022-02-28
1040 2022-03-25 70,316,000 12,448,000 5.6954 1,234,600,000 2022-02-28
1041 2022-03-24 57,868,000 72,000 4.6872 1,234,600,000 2022-02-28
1042 2022-03-23 57,796,000 -872,000 4.6814 1,234,600,000 2022-02-28
1043 2022-03-22 58,668,000 -72,000 4.7520 1,234,600,000 2022-02-28
1044 2022-03-21 58,740,000 608,000 4.7578 1,234,600,000 2022-02-28
1045 2022-03-18 58,132,000 1,036,000 4.7086 1,234,600,000 2022-02-28
1046 2022-03-17 57,096,000 1,484,000 4.6247 1,234,600,000 2022-02-28
1047 2022-03-16 55,612,000 2,892,000 4.5045 1,234,600,000 2022-02-28
1048 2022-03-15 52,720,000 -28,000 4.2702 1,234,600,000 2022-02-28
1049 2022-03-14 52,748,000 2,876,000 4.2725 1,234,600,000 2022-02-28
1050 2022-03-11 49,872,000 5,528,000 4.0395 1,234,600,000 2022-02-28
1051 2022-03-10 44,344,000 -80,000 3.5918 1,234,600,000 2022-02-28
1052 2022-03-09 44,424,000 -300,000 3.5983 1,234,600,000 2022-02-28
1053 2022-03-08 44,724,000 -88,000 3.6225 1,234,600,000 2022-02-28
1054 2022-03-07 44,812,000 -2,212,000 3.6297 1,234,600,000 2022-02-28
1055 2022-03-04 47,024,000 -4,944,000 3.8088 1,234,600,000 2022-02-28
1056 2022-03-03 51,968,000 352,000 4.2093 1,234,600,000 2022-02-28
1057 2022-03-02 51,616,000 -588,000 4.1808 1,234,600,000 2022-02-28
1058 2022-03-01 52,204,000 -68,000 4.2284 1,234,600,000 2022-02-28
1059 2022-02-28 52,272,000 600,000 4.2339 1,234,600,000 2022-02-28
1060 2022-02-25 51,672,000 -40,000 4.1853 1,234,600,000 2022-01-31
1061 2022-02-24 51,712,000 -68,000 4.1886 1,234,600,000 2022-01-31
1062 2022-02-23 51,780,000 28,000 4.1941 1,234,600,000 2022-01-31
1063 2022-02-22 51,752,000 292,000 4.1918 1,234,600,000 2022-01-31
1064 2022-02-21 51,460,000 -8,000 4.1682 1,234,600,000 2022-01-31
1065 2022-02-18 51,468,000 -48,000 4.1688 1,234,600,000 2022-01-31
1066 2022-02-17 51,516,000 -248,000 4.1727 1,234,600,000 2022-01-31
1067 2022-02-16 51,764,000 -260,000 4.1928 1,234,600,000 2022-01-31
1068 2022-02-15 52,024,000 -204,000 4.2138 1,234,600,000 2022-01-31
1069 2022-02-14 52,228,000 -352,000 4.2304 1,234,600,000 2022-01-31
1070 2022-02-11 52,580,000 -260,000 4.2589 1,234,600,000 2022-01-31
1071 2022-02-10 52,840,000 -44,000 4.2799 1,234,600,000 2022-01-31
1072 2022-02-09 52,884,000 -264,000 4.2835 1,234,600,000 2022-01-31
1073 2022-02-08 53,148,000 208,000 4.3049 1,234,600,000 2022-01-31
1074 2022-02-07 52,940,000 252,000 4.2880 1,234,600,000 2022-01-31
1075 2022-02-04 52,688,000 24,000 4.2676 1,234,600,000 2022-01-31
1076 2022-01-31 52,664,000 0 4.2657 1,234,600,000 2022-01-31
1077 2022-01-28 52,664,000 196,000 4.2657 1,234,600,000 2021-12-31
1078 2022-01-27 52,468,000 48,000 4.2498 1,234,600,000 2021-12-31
1079 2022-01-26 52,420,000 40,000 4.2459 1,234,600,000 2021-12-31
1080 2022-01-25 52,380,000 -76,000 4.2427 1,234,600,000 2021-12-31
1081 2022-01-24 52,456,000 -228,000 4.2488 1,234,600,000 2021-12-31
1082 2022-01-21 52,684,000 464,000 4.2673 1,234,600,000 2021-12-31
1083 2022-01-20 52,220,000 552,000 4.2297 1,234,600,000 2021-12-31
1084 2022-01-19 51,668,000 3,388,000 4.1850 1,234,600,000 2021-12-31
1085 2022-01-18 48,280,000 8,928,000 3.9106 1,234,600,000 2021-12-31
1086 2022-01-17 39,352,000 728,000 3.1874 1,234,600,000 2021-12-31
1087 2022-01-14 38,624,000 -27,864,000 3.1285 1,234,600,000 2021-12-31
1088 2022-01-13 66,488,000 184,000 5.3854 1,234,600,000 2021-12-31
1089 2022-01-12 66,304,000 624,000 5.3705 1,234,600,000 2021-12-31
1090 2022-01-11 65,680,000 1,096,000 5.3199 1,234,600,000 2021-12-31
1091 2022-01-10 64,584,000 828,000 5.2312 1,234,600,000 2021-12-31
1092 2022-01-07 63,756,000 1,224,000 5.1641 1,234,600,000 2021-12-31
1093 2022-01-06 62,532,000 836,000 5.0650 1,234,600,000 2021-12-31
1094 2022-01-05 61,696,000 44,000 4.9972 1,234,600,000 2021-12-31
1095 2022-01-04 61,652,000 3,116,000 4.9937 1,234,600,000 2021-12-31
1096 2022-01-03 58,536,000 16,872,000 4.7413 1,234,600,000 2021-12-31
1097 2021-12-31 41,664,000 0 3.3747 1,234,600,000 2021-12-31
1098 2021-12-30 41,664,000 168,000 3.3747 1,234,600,000 2021-11-30
1099 2021-12-29 41,496,000 -332,000 3.3611 1,234,600,000 2021-11-30
1100 2021-12-28 41,828,000 -832,000 3.3880 1,234,600,000 2021-11-30
1101 2021-12-24 42,660,000 0 3.4554 1,234,600,000 2021-11-30
1102 2021-12-23 42,660,000 332,000 3.4554 1,234,600,000 2021-11-30
1103 2021-12-22 42,328,000 -764,000 3.4285 1,234,600,000 2021-11-30
1104 2021-12-21 43,092,000 56,000 3.4904 1,234,600,000 2021-11-30
1105 2021-12-20 43,036,000 -88,000 3.4858 1,234,600,000 2021-11-30
1106 2021-12-17 43,124,000 80,000 3.4930 1,234,600,000 2021-11-30
1107 2021-12-16 43,044,000 -36,000 3.4865 1,234,600,000 2021-11-30
1108 2021-12-15 43,080,000 -28,000 3.4894 1,234,600,000 2021-11-30
1109 2021-12-14 43,108,000 92,000 3.4917 1,234,600,000 2021-11-30
1110 2021-12-13 43,016,000 -804,000 3.4842 1,234,600,000 2021-11-30
1111 2021-12-10 43,820,000 -224,000 3.5493 1,234,600,000 2021-11-30
1112 2021-12-09 44,044,000 -24,000 3.5675 1,234,600,000 2021-11-30
1113 2021-12-08 44,068,000 -60,000 3.5694 1,234,600,000 2021-11-30
1114 2021-12-07 44,128,000 -16,000 3.5743 1,234,600,000 2021-11-30
1115 2021-12-06 44,144,000 -32,000 3.5756 1,234,600,000 2021-11-30
1116 2021-12-03 44,176,000 -36,000 3.5782 1,234,600,000 2021-11-30
1117 2021-12-02 44,212,000 512,000 3.5811 1,234,600,000 2021-11-30
1118 2021-12-01 43,700,000 44,000 3.5396 1,234,600,000 2021-11-30
1119 2021-11-30 43,656,000 196,000 3.5360 1,234,600,000 2021-11-30
1120 2021-11-29 43,460,000 -4,000 3.5202 1,234,600,000 2021-10-31
1121 2021-11-26 43,464,000 -252,000 3.5205 1,234,600,000 2021-10-31
1122 2021-11-25 43,716,000 -332,000 3.5409 1,234,600,000 2021-10-31
1123 2021-11-24 44,048,000 -96,000 3.5678 1,234,600,000 2021-10-31
1124 2021-11-23 44,144,000 -468,000 3.5756 1,234,600,000 2021-10-31
1125 2021-11-22 44,612,000 -212,000 3.6135 1,234,600,000 2021-10-31
1126 2021-11-19 44,824,000 68,000 3.6306 1,234,600,000 2021-10-31
1127 2021-11-18 44,756,000 4,000 3.6251 1,234,600,000 2021-10-31
1128 2021-11-17 44,752,000 -1,976,000 3.6248 1,234,600,000 2021-10-31
1129 2021-11-16 46,728,000 -848,000 3.7849 1,234,600,000 2021-10-31
1130 2021-11-15 47,576,000 -2,452,000 3.8536 1,234,600,000 2021-10-31
1131 2021-11-12 50,028,000 -2,224,000 4.0522 1,234,600,000 2021-10-31
1132 2021-11-11 52,252,000 -1,020,000 4.2323 1,234,600,000 2021-10-31
1133 2021-11-10 53,272,000 -580,000 4.3149 1,234,600,000 2021-10-31
1134 2021-11-09 53,852,000 -944,000 4.3619 1,234,600,000 2021-10-31
1135 2021-11-08 54,796,000 -1,216,000 4.4384 1,234,600,000 2021-10-31
1136 2021-11-05 56,012,000 -1,248,000 4.5369 1,234,600,000 2021-10-31
1137 2021-11-04 57,260,000 -320,000 4.6379 1,234,600,000 2021-10-31
1138 2021-11-03 57,580,000 -212,000 4.6639 1,234,600,000 2021-10-31
1139 2021-11-02 57,792,000 -3,824,000 4.6810 1,234,600,000 2021-10-31
1140 2021-11-01 61,616,000 80,000 4.9908 1,234,600,000 2021-10-31
1141 2021-10-29 61,536,000 1,572,000 4.9843 1,234,600,000 2021-09-30
1142 2021-10-28 59,964,000 -56,000 4.8570 1,234,600,000 2021-09-30
1143 2021-10-27 60,020,000 -440,000 4.8615 1,234,600,000 2021-09-30
1144 2021-10-26 60,460,000 -68,000 4.8971 1,234,600,000 2021-09-30
1145 2021-10-25 60,528,000 -792,000 4.9026 1,234,600,000 2021-09-30
1146 2021-10-22 61,320,000 -180,000 4.9668 1,234,600,000 2021-09-30
1147 2021-10-21 61,500,000 1,688,000 4.9814 1,234,600,000 2021-09-30
1148 2021-10-20 59,812,000 -212,000 4.8446 1,234,600,000 2021-09-30
1149 2021-10-19 60,024,000 280,000 4.8618 1,234,600,000 2021-09-30
1150 2021-10-18 59,744,000 0 4.8391 1,234,600,000 2021-09-30
1151 2021-10-15 59,744,000 -236,000 4.8391 1,234,600,000 2021-09-30
1152 2021-10-12 59,980,000 -44,000 4.8583 1,234,600,000 2021-09-30
1153 2021-10-11 60,024,000 192,000 4.8618 1,234,600,000 2021-09-30
1154 2021-10-08 59,832,000 -124,000 4.8463 1,234,600,000 2021-09-30
1155 2021-10-07 59,956,000 -8,000 4.8563 1,234,600,000 2021-09-30
1156 2021-10-06 59,964,000 -8,000 4.8570 1,234,600,000 2021-09-30
1157 2021-10-05 59,972,000 60,000 4.8576 1,234,600,000 2021-09-30
1158 2021-10-04 59,912,000 416,000 4.8527 1,234,600,000 2021-09-30
1159 2021-09-30 59,496,000 -472,000 4.8191 1,234,600,000 2021-09-30
1160 2021-09-29 59,968,000 -588,000 4.8573 1,234,600,000 2021-08-31
1161 2021-09-28 60,556,000 28,000 4.9049 1,234,600,000 2021-08-31
1162 2021-09-27 60,528,000 -1,076,000 4.9026 1,234,600,000 2021-08-31
1163 2021-09-24 61,604,000 84,000 4.9898 1,234,600,000 2021-08-31
1164 2021-09-23 61,520,000 32,000 4.9830 1,234,600,000 2021-08-31
1165 2021-09-21 61,488,000 -436,000 4.9804 1,234,600,000 2021-08-31
1166 2021-09-20 61,924,000 412,000 5.0157 1,234,600,000 2021-08-31
1167 2021-09-17 61,512,000 2,708,000 4.9823 1,234,600,000 2021-08-31
1168 2021-09-16 58,804,000 3,072,000 4.7630 1,234,600,000 2021-08-31
1169 2021-09-15 55,732,000 272,000 4.5142 1,234,600,000 2021-08-31
1170 2021-09-14 55,460,000 984,000 4.4921 1,234,600,000 2021-08-31
1171 2021-09-13 54,476,000 1,260,000 4.4124 1,234,600,000 2021-08-31
1172 2021-09-10 53,216,000 2,764,000 4.3104 1,234,600,000 2021-08-31
1173 2021-09-09 50,452,000 14,616,000 4.0865 1,234,600,000 2021-08-31
1174 2021-09-08 35,836,000 -6,596,000 2.9026 1,234,600,000 2021-08-31
1175 2021-09-07 42,432,000 904,000 3.4369 1,234,600,000 2021-08-31
1176 2021-09-06 41,528,000 864,000 3.3637 1,234,600,000 2021-08-31
1177 2021-09-03 40,664,000 -308,000 3.2937 1,234,600,000 2021-08-31
1178 2021-09-02 40,972,000 -1,180,000 3.3186 1,234,600,000 2021-08-31
1179 2021-09-01 42,152,000 32,000 3.4142 1,234,600,000 2021-08-31
1180 2021-08-31 42,120,000 -444,000 3.4116 1,234,600,000 2021-08-31
1181 2021-08-30 42,564,000 48,000 3.4476 1,234,600,000 2021-07-31
1182 2021-08-27 42,516,000 -16,000 3.4437 1,234,600,000 2021-07-31
1183 2021-08-26 42,532,000 -136,000 3.4450 1,234,600,000 2021-07-31
1184 2021-08-25 42,668,000 -4,000 3.4560 1,234,600,000 2021-07-31
1185 2021-08-24 42,672,000 -200,000 3.4563 1,234,600,000 2021-07-31
1186 2021-08-23 42,872,000 -64,000 3.4725 1,234,600,000 2021-07-31
1187 2021-08-20 42,936,000 -104,000 3.4777 1,234,600,000 2021-07-31
1188 2021-08-19 43,040,000 -24,000 3.4861 1,234,600,000 2021-07-31
1189 2021-08-18 43,064,000 -16,000 3.4881 1,234,600,000 2021-07-31
1190 2021-08-17 43,080,000 56,000 3.4894 1,234,600,000 2021-07-31
1191 2021-08-16 43,024,000 -88,000 3.4849 1,234,600,000 2021-07-31
1192 2021-08-13 43,112,000 24,000 3.4920 1,234,600,000 2021-07-31
1193 2021-08-12 43,088,000 -240,000 3.4900 1,234,600,000 2021-07-31
1194 2021-08-11 43,328,000 -52,000 3.5095 1,234,600,000 2021-07-31
1195 2021-08-10 43,380,000 -92,000 3.5137 1,234,600,000 2021-07-31
1196 2021-08-09 43,472,000 68,000 3.5211 1,234,600,000 2021-07-31
1197 2021-08-06 43,404,000 -156,000 3.5156 1,234,600,000 2021-07-31
1198 2021-08-05 43,560,000 140,000 3.5283 1,234,600,000 2021-07-31
1199 2021-08-04 43,420,000 52,000 3.5169 1,234,600,000 2021-07-31
1200 2021-08-03 43,368,000 -208,000 3.5127 1,234,600,000 2021-07-31
1201 2021-08-02 43,576,000 60,000 3.5296 1,234,600,000 2021-07-31
1202 2021-07-30 43,516,000 -976,000 3.5247 1,234,600,000 2021-06-30
1203 2021-07-29 44,492,000 -892,000 3.6038 1,234,600,000 2021-06-30
1204 2021-07-28 45,384,000 -256,000 3.6760 1,234,600,000 2021-06-30
1205 2021-07-27 45,640,000 -828,000 3.6967 1,234,600,000 2021-06-30
1206 2021-07-26 46,468,000 -16,000 3.7638 1,234,600,000 2021-06-30
1207 2021-07-23 46,484,000 4,000 3.7651 1,234,600,000 2021-06-30
1208 2021-07-22 46,480,000 3,572,000 3.7648 1,234,600,000 2021-06-30
1209 2021-07-21 42,908,000 32,000 3.4755 1,234,600,000 2021-06-30
1210 2021-07-20 42,876,000 -16,000 3.4729 1,234,600,000 2021-06-30
1211 2021-07-19 42,892,000 -12,000 3.4742 1,234,600,000 2021-06-30
1212 2021-07-16 42,904,000 152,000 3.4751 1,234,600,000 2021-06-30
1213 2021-07-15 42,752,000 -684,000 3.4628 1,234,600,000 2021-06-30
1214 2021-07-14 43,436,000 -120,000 3.5182 1,234,600,000 2021-06-30
1215 2021-07-13 43,556,000 -92,000 3.5279 1,234,600,000 2021-06-30
1216 2021-07-12 43,648,000 -36,000 3.5354 1,234,600,000 2021-06-30
1217 2021-07-09 43,684,000 -8,000 3.5383 1,234,600,000 2021-06-30
1218 2021-07-08 43,692,000 -76,000 3.5390 1,234,600,000 2021-06-30
1219 2021-07-07 43,768,000 -192,000 3.5451 1,234,600,000 2021-06-30
1220 2021-07-06 43,960,000 432,000 3.5607 1,234,600,000 2021-06-30
1221 2021-07-05 43,528,000 60,000 3.5257 1,234,600,000 2021-06-30
1222 2021-07-02 43,468,000 336,000 3.5208 1,234,600,000 2021-06-30
1223 2021-06-30 43,132,000 -52,000 3.4936 1,234,600,000 2021-06-30
1224 2021-06-29 43,184,000 120,000 3.4978 1,234,600,000 2021-05-31
1225 2021-06-28 43,064,000 -312,000 3.4881 1,234,600,000 2021-05-31
1226 2021-06-25 43,376,000 -12,000 3.5134 1,234,600,000 2021-05-31
1227 2021-06-24 43,388,000 16,000 3.5143 1,234,600,000 2021-05-31
1228 2021-06-23 43,372,000 216,000 3.5130 1,234,600,000 2021-05-31
1229 2021-06-22 43,156,000 -584,000 3.4955 1,234,600,000 2021-05-31
1230 2021-06-21 43,740,000 148,000 3.5428 1,234,600,000 2021-05-31
1231 2021-06-18 43,592,000 40,000 3.5309 1,234,600,000 2021-05-31
1232 2021-06-17 43,552,000 -40,000 3.5276 1,234,600,000 2021-05-31
1233 2021-06-16 43,592,000 -24,000 3.5309 1,234,600,000 2021-05-31
1234 2021-06-15 43,616,000 28,000 3.5328 1,234,600,000 2021-05-31
1235 2021-06-11 43,588,000 -32,000 3.5305 1,234,600,000 2021-05-31
1236 2021-06-10 43,620,000 104,000 3.5331 1,234,600,000 2021-05-31
1237 2021-06-09 43,516,000 -52,000 3.5247 1,234,600,000 2021-05-31
1238 2021-06-08 43,568,000 128,000 3.5289 1,234,600,000 2021-05-31
1239 2021-06-07 43,440,000 300,000 3.5185 1,234,600,000 2021-05-31
1240 2021-06-04 43,140,000 268,000 3.4942 1,234,600,000 2021-05-31
1241 2021-06-03 42,872,000 52,000 3.4725 1,234,600,000 2021-05-31
1242 2021-06-02 42,820,000 264,000 3.4683 1,234,600,000 2021-05-31
1243 2021-06-01 42,556,000 568,000 3.4469 1,234,600,000 2021-05-31
1244 2021-05-31 41,988,000 372,000 3.4009 1,234,600,000 2021-05-31
1245 2021-05-28 41,616,000 452,000 3.3708 1,234,600,000 2021-04-30
1246 2021-05-27 41,164,000 152,000 3.3342 1,234,600,000 2021-04-30
1247 2021-05-26 41,012,000 208,000 3.3219 1,234,600,000 2021-04-30
1248 2021-05-25 40,804,000 140,000 3.3050 1,234,600,000 2021-04-30
1249 2021-05-24 40,664,000 1,152,000 3.2937 1,234,600,000 2021-04-30
1250 2021-05-21 39,512,000 320,000 3.2004 1,234,600,000 2021-04-30
1251 2021-05-20 39,192,000 548,000 3.1745 1,234,600,000 2021-04-30
1252 2021-05-18 38,644,000 2,700,000 3.1301 1,234,600,000 2021-04-30
1253 2021-05-17 35,944,000 116,000 2.9114 1,234,600,000 2021-04-30
1254 2021-05-14 35,828,000 204,000 2.9020 1,234,600,000 2021-04-30
1255 2021-05-13 35,624,000 24,000 2.8855 1,234,600,000 2021-04-30
1256 2021-05-12 35,600,000 -12,000 2.8835 1,234,600,000 2021-04-30
1257 2021-05-11 35,612,000 -276,000 2.8845 1,234,600,000 2021-04-30
1258 2021-05-10 35,888,000 -20,000 2.9069 1,234,600,000 2021-04-30
1259 2021-05-07 35,908,000 156,000 2.9085 1,234,600,000 2021-04-30
1260 2021-05-06 35,752,000 -16,000 2.8958 1,234,600,000 2021-04-30
1261 2021-05-05 35,768,000 -364,000 2.8971 1,234,600,000 2021-04-30
1262 2021-05-04 36,132,000 276,000 2.9266 1,234,600,000 2021-04-30
1263 2021-05-03 35,856,000 -260,000 2.9043 1,234,600,000 2021-04-30
1264 2021-04-30 36,116,000 -64,000 2.9253 1,234,600,000 2021-04-30
1265 2021-04-29 36,180,000 116,000 2.9305 1,234,600,000 2021-03-31
1266 2021-04-28 36,064,000 -56,000 2.9211 1,234,600,000 2021-03-31
1267 2021-04-27 36,120,000 320,000 2.9256 1,234,600,000 2021-03-31
1268 2021-04-26 35,800,000 -136,000 2.8997 1,234,600,000 2021-03-31
1269 2021-04-23 35,936,000 -524,000 2.9107 1,234,600,000 2021-03-31
1270 2021-04-22 36,460,000 -280,000 2.9532 1,234,600,000 2021-03-31
1271 2021-04-21 36,740,000 -68,000 2.9759 1,234,600,000 2021-03-31
1272 2021-04-20 36,808,000 -1,308,000 2.9814 1,234,600,000 2021-03-31
1273 2021-04-19 38,116,000 -692,000 3.0873 1,234,600,000 2021-03-31
1274 2021-04-16 38,808,000 -804,000 3.1434 1,234,600,000 2021-03-31
1275 2021-04-15 39,612,000 24,000 3.2085 1,234,600,000 2021-03-31
1276 2021-04-14 39,588,000 -488,000 3.2065 1,234,600,000 2021-03-31
1277 2021-04-13 40,076,000 -200,000 3.2461 1,234,600,000 2021-03-31
1278 2021-04-12 40,276,000 -384,000 3.2623 1,234,600,000 2021-03-31
1279 2021-04-09 40,660,000 -2,168,000 3.2934 1,234,600,000 2021-03-31
1280 2021-04-08 42,828,000 -512,000 3.4690 1,234,600,000 2021-03-31
1281 2021-04-07 43,340,000 284,000 3.5104 1,234,600,000 2021-03-31
1282 2021-04-01 43,056,000 -812,000 3.4874 1,234,600,000 2021-03-31
1283 2021-03-31 43,868,000 -888,000 3.5532 1,234,600,000 2021-03-31
1284 2021-03-30 44,756,000 -444,000 3.6251 1,234,600,000 2021-02-28
1285 2021-03-29 45,200,000 280,000 3.6611 1,234,600,000 2021-02-28
1286 2021-03-26 44,920,000 -384,000 3.6384 1,234,600,000 2021-02-28
1287 2021-03-25 45,304,000 284,000 3.6695 1,234,600,000 2021-02-28
1288 2021-03-24 45,020,000 20,000 3.6465 1,234,600,000 2021-02-28
1289 2021-03-23 45,000,000 -304,000 3.6449 1,234,600,000 2021-02-28
1290 2021-03-22 45,304,000 -844,000 3.6695 1,234,600,000 2021-02-28
1291 2021-03-19 46,148,000 -28,000 3.7379 1,234,600,000 2021-02-28
1292 2021-03-18 46,176,000 12,000 3.7402 1,234,600,000 2021-02-28
1293 2021-03-17 46,164,000 -769,000 3.7392 1,234,600,000 2021-02-28
1294 2021-03-16 46,933,000 -544,000 3.8015 1,234,600,000 2021-02-28
1295 2021-03-15 47,477,000 -1,092,000 3.8455 1,234,600,000 2021-02-28
1296 2021-03-12 48,569,000 -688,000 3.9340 1,234,600,000 2021-02-28
1297 2021-03-11 49,257,000 -328,000 3.9897 1,234,600,000 2021-02-28
1298 2021-03-10 49,585,000 920,000 4.0163 1,234,600,000 2021-02-28
1299 2021-03-09 48,665,000 392,000 3.9418 1,234,600,000 2021-02-28
1300 2021-03-08 48,273,000 -692,000 3.9100 1,234,600,000 2021-02-28
1301 2021-03-05 48,965,000 -900,000 3.9661 1,234,600,000 2021-02-28
1302 2021-03-04 49,865,000 216,000 4.0390 1,234,600,000 2021-02-28
1303 2021-03-03 49,649,000 172,000 4.0215 1,234,600,000 2021-02-28
1304 2021-03-02 49,477,000 272,000 4.0075 1,234,600,000 2021-02-28
1305 2021-03-01 49,205,000 -116,000 3.9855 1,234,600,000 2021-02-28
1306 2021-02-26 49,321,000 172,000 3.9949 1,234,600,000 2021-02-02
1307 2021-02-25 49,149,000 164,000 3.9810 1,234,600,000 2021-02-02
1308 2021-02-24 48,985,000 100,000 3.9677 1,234,600,000 2021-02-02
1309 2021-02-23 48,885,000 1,112,000 3.9596 1,234,600,000 2021-02-02
1310 2021-02-22 47,773,000 1,048,000 3.8695 1,234,600,000 2021-02-02
1311 2021-02-19 46,725,000 168,000 3.7846 1,234,600,000 2021-02-02
1312 2021-02-18 46,557,000 -280,000 3.7710 1,234,600,000 2021-02-02
1313 2021-02-17 46,837,000 -140,000 3.7937 1,234,600,000 2021-02-02
1314 2021-02-16 46,977,000 -452,000 3.8050 1,234,600,000 2021-02-02
1315 2021-02-11 47,429,000 0 3.8416 1,234,600,000 2021-02-02
1316 2021-02-10 47,429,000 -1,228,000 3.8416 1,234,600,000 2021-02-02
1317 2021-02-09 48,657,000 -108,000 3.9411 1,234,600,000 2021-02-02
1318 2021-02-08 48,765,000 24,000 3.9499 1,234,600,000 2021-02-02
1319 2021-02-05 48,741,000 -284,000 3.9479 1,234,600,000 2021-02-02
1320 2021-02-04 49,025,000 -1,080,000 3.9709 1,234,600,000 2021-02-02
1321 2021-02-03 50,105,000 308,000 4.0584 1,234,600,000 2021-02-02
1322 2021-02-02 49,797,000 296,000 4.0335 1,234,600,000 2021-02-02
1323 2021-02-01 49,501,000 320,000 4.1114 1,204,000,000 2021-01-31
1324 2021-01-29 49,181,000 768,000 4.0848 1,204,000,000 2021-01-15
1325 2021-01-28 48,413,000 -72,000 4.0210 1,204,000,000 2021-01-15
1326 2021-01-27 48,485,000 -816,000 4.0270 1,204,000,000 2021-01-15
1327 2021-01-26 49,301,000 -128,000 4.0948 1,204,000,000 2021-01-15
1328 2021-01-25 49,429,000 1,312,000 4.1054 1,204,000,000 2021-01-15
1329 2021-01-22 48,117,000 -2,160,000 3.9964 1,204,000,000 2021-01-15
1330 2021-01-21 50,277,000 1,248,000 4.1758 1,204,000,000 2021-01-15
1331 2021-01-20 49,029,000 4,688,000 4.0722 1,204,000,000 2021-01-15
1332 2021-01-19 44,341,000 34,577,000 3.6828 1,204,000,000 2021-01-15
1333 2021-01-18 9,764,000 -752,000 0.8110 1,204,000,000 2021-01-15
1334 2021-01-15 10,516,000 0.8734 1,204,000,000 2021-01-15

Webb-site Database - Powered By Linux Group

Back to top