AI X Tech Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01490 | 2021-01-15 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.178 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.178 | 2026-02-02 | |||||
| 3 | 2026-01-29 | 50,448,000 | 44,000 | 4.09 | 1,234,600,000 | 8,979,744 | 0.178 | 2026-01-27 |
| 4 | 2026-01-28 | 50,404,000 | 8,000 | 4.08 | 1,234,600,000 | 9,223,932 | 0.183 | 2026-01-26 |
| 5 | 2026-01-27 | 50,396,000 | -4,000 | 4.08 | 1,234,600,000 | 9,323,260 | 0.185 | 2026-01-23 |
| 6 | 2026-01-26 | 50,400,000 | -4,000 | 4.08 | 1,234,600,000 | 9,374,400 | 0.186 | 2026-01-22 |
| 7 | 2026-01-23 | 50,404,000 | 4,000 | 4.08 | 1,234,600,000 | 9,223,932 | 0.183 | 2026-01-21 |
| 8 | 2026-01-22 | 50,400,000 | -60,000 | 4.08 | 1,234,600,000 | 9,374,400 | 0.186 | 2026-01-20 |
| 9 | 2026-01-20 | 50,460,000 | -16,000 | 4.09 | 1,234,600,000 | 9,284,640 | 0.184 | 2026-01-16 |
| 10 | 2026-01-16 | 50,476,000 | 100,000 | 4.09 | 1,234,600,000 | 9,237,108 | 0.183 | 2026-01-14 |
| 11 | 2026-01-15 | 50,376,000 | 136,000 | 4.08 | 1,234,600,000 | 9,168,432 | 0.182 | 2026-01-13 |
| 12 | 2026-01-13 | 50,240,000 | -60,000 | 4.07 | 1,234,600,000 | 9,244,160 | 0.184 | 2026-01-09 |
| 13 | 2026-01-12 | 50,300,000 | 92,000 | 4.07 | 1,234,600,000 | 9,305,500 | 0.185 | 2026-01-08 |
| 14 | 2026-01-08 | 50,208,000 | 28,000 | 4.07 | 1,234,600,000 | 9,288,480 | 0.185 | 2026-01-06 |
| 15 | 2026-01-07 | 50,180,000 | -12,000 | 4.06 | 1,234,600,000 | 9,484,020 | 0.189 | 2026-01-05 |
| 16 | 2026-01-05 | 50,192,000 | 20,000 | 4.07 | 1,234,600,000 | 9,285,520 | 0.185 | 2025-12-30 |
| 17 | 2026-01-02 | 50,172,000 | 4,000 | 4.06 | 1,234,600,000 | 9,231,648 | 0.184 | 2025-12-29 |
| 18 | 2025-12-30 | 50,168,000 | 16,000 | 4.06 | 1,234,600,000 | 9,230,912 | 0.184 | 2025-12-23 |
| 19 | 2025-12-29 | 50,152,000 | -28,000 | 4.06 | 1,234,600,000 | 9,378,424 | 0.187 | 2025-12-22 |
| 20 | 2025-12-22 | 50,180,000 | -4,000 | 4.06 | 1,234,600,000 | 9,484,020 | 0.189 | 2025-12-18 |
| 21 | 2025-12-19 | 50,184,000 | -148,000 | 4.06 | 1,234,600,000 | 9,534,960 | 0.190 | 2025-12-17 |
| 22 | 2025-12-18 | 50,332,000 | -4,000 | 4.08 | 1,234,600,000 | 9,311,420 | 0.185 | 2025-12-16 |
| 23 | 2025-12-16 | 50,336,000 | 56,000 | 4.08 | 1,234,600,000 | 9,412,832 | 0.187 | 2025-12-12 |
| 24 | 2025-12-12 | 50,280,000 | -224,000 | 4.07 | 1,234,600,000 | 9,352,080 | 0.186 | 2025-12-10 |
| 25 | 2025-12-09 | 50,504,000 | 48,000 | 4.09 | 1,234,600,000 | 9,494,752 | 0.188 | 2025-12-05 |
| 26 | 2025-12-08 | 50,456,000 | -52,000 | 4.09 | 1,234,600,000 | 9,687,552 | 0.192 | 2025-12-04 |
| 27 | 2025-12-05 | 50,508,000 | 20,000 | 4.09 | 1,234,600,000 | 9,596,520 | 0.190 | 2025-12-03 |
| 28 | 2025-12-03 | 50,488,000 | 20,000 | 4.09 | 1,234,600,000 | 9,441,256 | 0.187 | 2025-12-01 |
| 29 | 2025-12-01 | 50,468,000 | 32,000 | 4.09 | 1,234,600,000 | 9,538,452 | 0.189 | 2025-11-27 |
| 30 | 2025-11-26 | 50,436,000 | -8,000 | 4.09 | 1,234,600,000 | 9,734,148 | 0.193 | 2025-11-24 |
| 31 | 2025-11-25 | 50,444,000 | 12,000 | 4.09 | 1,234,600,000 | 9,533,916 | 0.189 | 2025-11-21 |
| 32 | 2025-11-21 | 50,432,000 | 80,000 | 4.08 | 1,234,600,000 | 9,682,944 | 0.192 | 2025-11-19 |
| 33 | 2025-11-17 | 50,352,000 | -12,000 | 4.08 | 1,234,600,000 | 10,020,048 | 0.199 | 2025-11-13 |
| 34 | 2025-11-12 | 50,364,000 | -60,000 | 4.08 | 1,234,600,000 | 9,921,708 | 0.197 | 2025-11-10 |
| 35 | 2025-11-11 | 50,424,000 | -4,000 | 4.08 | 1,234,600,000 | 10,084,800 | 0.200 | 2025-11-07 |
| 36 | 2025-11-10 | 50,428,000 | 48,000 | 4.08 | 1,234,600,000 | 9,883,888 | 0.196 | 2025-11-06 |
| 37 | 2025-11-07 | 50,380,000 | -24,000 | 4.08 | 1,234,600,000 | 10,529,420 | 0.209 | 2025-11-05 |
| 38 | 2025-11-04 | 50,404,000 | 52,000 | 4.08 | 1,234,600,000 | 8,820,700 | 0.175 | 2025-10-31 |
| 39 | 2025-11-03 | 50,352,000 | 20,000 | 4.08 | 1,234,600,000 | 8,962,656 | 0.178 | 2025-10-30 |
| 40 | 2025-10-31 | 50,332,000 | 12,000 | 4.08 | 1,234,600,000 | 9,009,428 | 0.179 | 2025-10-28 |
| 41 | 2025-10-23 | 50,320,000 | -80,000 | 4.08 | 1,234,600,000 | 9,711,760 | 0.193 | 2025-10-21 |
| 42 | 2025-10-15 | 50,400,000 | -28,000 | 4.08 | 1,234,600,000 | 10,029,600 | 0.199 | 2025-10-13 |
| 43 | 2025-10-13 | 50,428,000 | -20,000 | 4.08 | 1,234,600,000 | 10,085,600 | 0.200 | 2025-10-09 |
| 44 | 2025-10-09 | 50,448,000 | -44,000 | 4.09 | 1,234,600,000 | 10,341,840 | 0.205 | 2025-10-06 |
| 45 | 2025-09-26 | 50,492,000 | 20,000 | 4.09 | 1,234,600,000 | 10,300,368 | 0.204 | 2025-09-24 |
| 46 | 2025-09-25 | 50,472,000 | 4,000 | 4.09 | 1,234,600,000 | 10,296,288 | 0.204 | 2025-09-23 |
| 47 | 2025-09-24 | 50,468,000 | 8,000 | 4.09 | 1,234,600,000 | 10,194,536 | 0.202 | 2025-09-22 |
| 48 | 2025-09-19 | 50,460,000 | 40,000 | 4.09 | 1,234,600,000 | 10,647,060 | 0.211 | 2025-09-17 |
| 49 | 2025-09-18 | 50,420,000 | 8,000 | 4.08 | 1,234,600,000 | 10,840,300 | 0.215 | 2025-09-16 |
| 50 | 2025-09-17 | 50,412,000 | 4,000 | 4.08 | 1,234,600,000 | 10,384,872 | 0.206 | 2025-09-15 |
| 51 | 2025-09-15 | 50,408,000 | 20,000 | 4.08 | 1,234,600,000 | 10,484,864 | 0.208 | 2025-09-11 |
| 52 | 2025-09-05 | 50,388,000 | 8,000 | 4.08 | 1,234,600,000 | 10,682,256 | 0.212 | 2025-09-03 |
| 53 | 2025-08-29 | 50,380,000 | 20,000 | 4.08 | 1,234,600,000 | 11,688,160 | 0.232 | 2025-08-27 |
| 54 | 2025-08-28 | 50,360,000 | 4,000 | 4.08 | 1,234,600,000 | 11,331,000 | 0.225 | 2025-08-26 |
| 55 | 2025-08-21 | 50,356,000 | -8,000 | 4.08 | 1,234,600,000 | 10,121,556 | 0.201 | 2025-08-19 |
| 56 | 2025-08-18 | 50,364,000 | 152,000 | 4.08 | 1,234,600,000 | 10,022,436 | 0.199 | 2025-08-14 |
| 57 | 2025-08-15 | 50,212,000 | -28,000 | 4.07 | 1,234,600,000 | 9,891,764 | 0.197 | 2025-08-13 |
| 58 | 2025-07-31 | 50,240,000 | -4,000 | 4.07 | 1,234,600,000 | 10,449,920 | 0.208 | 2025-07-29 |
| 59 | 2025-07-30 | 50,244,000 | -284,000 | 4.07 | 1,234,600,000 | 9,998,556 | 0.199 | 2025-07-28 |
| 60 | 2025-07-28 | 50,528,000 | -64,000 | 4.09 | 1,234,600,000 | 10,105,600 | 0.200 | 2025-07-24 |
| 61 | 2025-07-18 | 50,592,000 | 4,000 | 4.10 | 1,234,600,000 | 9,561,888 | 0.189 | 2025-07-16 |
| 62 | 2025-06-16 | 50,588,000 | -4,000 | 4.10 | 1,234,600,000 | 9,358,780 | 0.185 | 2025-06-12 |
| 63 | 2025-06-09 | 50,592,000 | 56,000 | 4.10 | 1,234,600,000 | 9,258,336 | 0.183 | 2025-06-05 |
| 64 | 2025-05-22 | 50,536,000 | -36,000 | 4.09 | 1,234,600,000 | 9,197,552 | 0.182 | 2025-05-20 |
| 65 | 2025-05-16 | 50,572,000 | -8,000 | 4.10 | 1,234,600,000 | 9,305,248 | 0.184 | 2025-05-14 |
| 66 | 2025-04-29 | 50,580,000 | -8,000 | 4.10 | 1,234,600,000 | 9,559,620 | 0.189 | 2025-04-25 |
| 67 | 2025-04-25 | 50,588,000 | -100,000 | 4.10 | 1,234,600,000 | 9,561,132 | 0.189 | 2025-04-23 |
| 68 | 2025-04-24 | 50,688,000 | -12,000 | 4.11 | 1,234,600,000 | 9,732,096 | 0.192 | 2025-04-22 |
| 69 | 2025-04-14 | 50,700,000 | 100,000 | 4.11 | 1,234,600,000 | 9,379,500 | 0.185 | 2025-04-10 |
| 70 | 2025-04-11 | 50,600,000 | -164,000 | 4.10 | 1,234,600,000 | 8,602,000 | 0.170 | 2025-04-09 |
| 71 | 2025-04-10 | 50,764,000 | 8,000 | 4.11 | 1,234,600,000 | 8,934,464 | 0.176 | 2025-04-08 |
| 72 | 2025-03-28 | 50,756,000 | 16,000 | 4.11 | 1,234,600,000 | 10,658,760 | 0.210 | 2025-03-26 |
| 73 | 2025-03-27 | 50,740,000 | 8,000 | 4.11 | 1,234,600,000 | 10,655,400 | 0.210 | 2025-03-25 |
| 74 | 2025-03-24 | 50,732,000 | -8,000 | 4.11 | 1,234,600,000 | 11,161,040 | 0.220 | 2025-03-20 |
| 75 | 2025-03-20 | 50,740,000 | 40,000 | 4.11 | 1,234,600,000 | 11,315,020 | 0.223 | 2025-03-18 |
| 76 | 2025-03-17 | 50,700,000 | -4,000 | 4.11 | 1,234,600,000 | 10,647,000 | 0.210 | 2025-03-13 |
| 77 | 2025-03-13 | 50,704,000 | 48,000 | 4.11 | 1,234,600,000 | 10,901,360 | 0.215 | 2025-03-11 |
| 78 | 2025-03-11 | 50,656,000 | -8,000 | 4.10 | 1,234,600,000 | 11,954,816 | 0.236 | 2025-03-07 |
| 79 | 2025-03-03 | 50,664,000 | 8,000 | 4.10 | 1,234,600,000 | 10,588,776 | 0.209 | 2025-02-27 |
| 80 | 2025-02-28 | 50,656,000 | -4,000 | 4.10 | 1,234,600,000 | 11,346,944 | 0.224 | 2025-02-26 |
| 81 | 2025-02-27 | 50,660,000 | -280,000 | 4.10 | 1,234,600,000 | 12,563,680 | 0.248 | 2025-02-25 |
| 82 | 2025-02-26 | 50,940,000 | -8,000 | 4.13 | 1,234,600,000 | 10,493,640 | 0.206 | 2025-02-24 |
| 83 | 2025-02-14 | 50,948,000 | -60,000 | 4.13 | 1,234,600,000 | 9,578,224 | 0.188 | 2025-02-12 |
| 84 | 2025-02-12 | 51,008,000 | -8,000 | 4.13 | 1,234,600,000 | 9,589,504 | 0.188 | 2025-02-10 |
| 85 | 2025-02-04 | 51,016,000 | 48,000 | 4.13 | 1,234,600,000 | 8,774,752 | 0.172 | 2025-01-27 |
| 86 | 2025-01-23 | 50,968,000 | -4,000 | 4.13 | 1,234,600,000 | 8,919,400 | 0.175 | 2025-01-21 |
| 87 | 2025-01-10 | 50,972,000 | -4,000 | 4.13 | 1,234,600,000 | 8,155,520 | 0.160 | 2025-01-08 |
| 88 | 2025-01-07 | 50,976,000 | 8,000 | 4.13 | 1,234,600,000 | 8,665,920 | 0.170 | 2025-01-03 |
| 89 | 2024-12-11 | 50,968,000 | -4,000 | 4.13 | 1,234,600,000 | 9,174,240 | 0.180 | 2024-12-09 |
| 90 | 2024-11-21 | 50,972,000 | 4,000 | 4.13 | 1,234,600,000 | 9,684,680 | 0.190 | 2024-11-19 |
| 91 | 2024-11-13 | 50,968,000 | 4,000 | 4.13 | 1,234,600,000 | 9,938,760 | 0.195 | 2024-11-11 |
| 92 | 2024-11-12 | 50,964,000 | 4,000 | 4.13 | 1,234,600,000 | 9,785,088 | 0.192 | 2024-11-08 |
| 93 | 2024-10-23 | 50,960,000 | -4,000 | 4.13 | 1,234,600,000 | 10,039,120 | 0.197 | 2024-10-21 |
| 94 | 2024-10-10 | 50,964,000 | -164,000 | 4.13 | 1,234,600,000 | 11,263,044 | 0.221 | 2024-10-08 |
| 95 | 2024-10-08 | 51,128,000 | -8,000 | 4.14 | 1,234,600,000 | 11,145,904 | 0.218 | 2024-10-04 |
| 96 | 2024-10-04 | 51,136,000 | -252,000 | 4.14 | 1,234,600,000 | 11,403,328 | 0.223 | 2024-10-02 |
| 97 | 2024-10-03 | 51,388,000 | 4,000 | 4.16 | 1,234,600,000 | 9,917,884 | 0.193 | 2024-09-30 |
| 98 | 2024-09-30 | 51,384,000 | -4,000 | 4.16 | 1,234,600,000 | 9,454,656 | 0.184 | 2024-09-26 |
| 99 | 2024-09-19 | 51,388,000 | -4,000 | 4.16 | 1,234,600,000 | 8,581,796 | 0.167 | 2024-09-16 |
| 100 | 2024-09-13 | 51,392,000 | -4,000 | 4.16 | 1,234,600,000 | 8,685,248 | 0.169 | 2024-09-11 |
| 101 | 2024-08-15 | 51,396,000 | -4,000 | 4.16 | 1,234,600,000 | 10,484,784 | 0.204 | 2024-08-13 |
| 102 | 2024-07-22 | 51,400,000 | 40,000 | 4.16 | 1,234,600,000 | 11,616,400 | 0.226 | 2024-07-18 |
| 103 | 2024-07-16 | 51,360,000 | -48,000 | 4.16 | 1,234,600,000 | 12,480,480 | 0.243 | 2024-07-12 |
| 104 | 2024-07-09 | 51,408,000 | -4,000 | 4.16 | 1,234,600,000 | 12,183,696 | 0.237 | 2024-07-05 |
| 105 | 2024-07-05 | 51,412,000 | -4,000 | 4.16 | 1,234,600,000 | 12,236,056 | 0.238 | 2024-07-03 |
| 106 | 2024-07-02 | 51,416,000 | -8,000 | 4.16 | 1,234,600,000 | 12,442,672 | 0.242 | 2024-06-27 |
| 107 | 2024-06-24 | 51,424,000 | -264,000 | 4.17 | 1,234,600,000 | 13,370,240 | 0.260 | 2024-06-20 |
| 108 | 2024-06-14 | 51,688,000 | -20,000 | 4.19 | 1,234,600,000 | 13,955,760 | 0.270 | 2024-06-12 |
| 109 | 2024-05-31 | 51,708,000 | -4,000 | 4.19 | 1,234,600,000 | 14,478,240 | 0.280 | 2024-05-29 |
| 110 | 2024-05-28 | 51,712,000 | -164,000 | 4.19 | 1,234,600,000 | 14,996,480 | 0.290 | 2024-05-24 |
| 111 | 2024-05-27 | 51,876,000 | -4,000 | 4.20 | 1,234,600,000 | 15,044,040 | 0.290 | 2024-05-23 |
| 112 | 2024-05-22 | 51,880,000 | 1,492,000 | 4.20 | 1,234,600,000 | 15,564,000 | 0.300 | 2024-05-20 |
| 113 | 2024-05-21 | 50,388,000 | -8,000 | 4.08 | 1,234,600,000 | 12,345,060 | 0.245 | 2024-05-17 |
| 114 | 2024-05-20 | 50,396,000 | -104,000 | 4.08 | 1,234,600,000 | 12,044,644 | 0.239 | 2024-05-16 |
| 115 | 2024-05-16 | 50,500,000 | 8,000 | 4.09 | 1,234,600,000 | 9,595,000 | 0.190 | 2024-05-13 |
| 116 | 2024-05-14 | 50,492,000 | 104,000 | 4.09 | 1,234,600,000 | 10,148,892 | 0.201 | 2024-05-10 |
| 117 | 2024-05-13 | 50,388,000 | -16,000 | 4.08 | 1,234,600,000 | 10,682,256 | 0.212 | 2024-05-09 |
| 118 | 2024-05-06 | 50,404,000 | -36,000 | 4.08 | 1,234,600,000 | 7,207,772 | 0.143 | 2024-05-02 |
| 119 | 2024-05-03 | 50,440,000 | -56,000 | 4.09 | 1,234,600,000 | 7,212,920 | 0.143 | 2024-04-30 |
| 120 | 2024-05-02 | 50,496,000 | -28,000 | 4.09 | 1,234,600,000 | 7,220,928 | 0.143 | 2024-04-29 |
| 121 | 2024-04-16 | 50,524,000 | 136,000 | 4.09 | 1,234,600,000 | 7,427,028 | 0.147 | 2024-04-12 |
| 122 | 2024-04-09 | 50,388,000 | 132,000 | 4.08 | 1,234,600,000 | 7,356,648 | 0.146 | 2024-04-05 |
| 123 | 2024-04-03 | 50,256,000 | 4,000 | 4.07 | 1,234,600,000 | 7,739,424 | 0.154 | 2024-03-28 |
| 124 | 2024-03-28 | 50,252,000 | -36,000 | 4.07 | 1,234,600,000 | 8,392,084 | 0.167 | 2024-03-26 |
| 125 | 2024-03-27 | 50,288,000 | -12,000 | 4.07 | 1,234,600,000 | 8,146,656 | 0.162 | 2024-03-25 |
| 126 | 2024-03-18 | 50,300,000 | 12,000 | 4.07 | 1,234,600,000 | 7,545,000 | 0.150 | 2024-03-14 |
| 127 | 2024-03-15 | 50,288,000 | -64,000 | 4.07 | 1,234,600,000 | 8,196,944 | 0.163 | 2024-03-13 |
| 128 | 2024-03-14 | 50,352,000 | -20,000 | 4.08 | 1,234,600,000 | 7,049,280 | 0.140 | 2024-03-12 |
| 129 | 2024-03-13 | 50,372,000 | 148,000 | 4.08 | 1,234,600,000 | 6,598,732 | 0.131 | 2024-03-11 |
| 130 | 2024-02-29 | 50,224,000 | 4,000 | 4.07 | 1,234,600,000 | 6,428,672 | 0.128 | 2024-02-27 |
| 131 | 2024-02-26 | 50,220,000 | -20,000 | 4.07 | 1,234,600,000 | 6,277,500 | 0.125 | 2024-02-22 |
| 132 | 2024-02-07 | 50,240,000 | -12,000 | 4.07 | 1,234,600,000 | 6,330,240 | 0.126 | 2024-02-05 |
| 133 | 2024-01-31 | 50,252,000 | 8,000 | 4.07 | 1,234,600,000 | 6,281,500 | 0.125 | 2024-01-29 |
| 134 | 2024-01-30 | 50,244,000 | 8,000 | 4.07 | 1,234,600,000 | 5,979,036 | 0.119 | 2024-01-26 |
| 135 | 2024-01-25 | 50,236,000 | 8,000 | 4.07 | 1,234,600,000 | 6,379,972 | 0.127 | 2024-01-23 |
| 136 | 2024-01-24 | 50,228,000 | -40,000 | 4.07 | 1,234,600,000 | 6,981,692 | 0.139 | 2024-01-22 |
| 137 | 2024-01-19 | 50,268,000 | 8,000 | 4.07 | 1,234,600,000 | 6,534,840 | 0.130 | 2024-01-17 |
| 138 | 2024-01-02 | 50,260,000 | -40,000 | 4.07 | 1,234,600,000 | 6,935,880 | 0.138 | 2023-12-28 |
| 139 | 2023-11-24 | 50,300,000 | 21,704,000 | 4.07 | 1,234,600,000 | 6,991,700 | 0.139 | 2023-11-22 |
| 140 | 2023-11-23 | 28,596,000 | 21,704,000 | 2.32 | 1,234,600,000 | 4,403,784 | 0.154 | 2023-11-21 |
| 141 | 2023-11-17 | 6,892,000 | -100,000 | 0.56 | 1,234,600,000 | 978,664 | 0.142 | 2023-11-15 |
| 142 | 2023-11-14 | 6,992,000 | -116,000 | 0.57 | 1,234,600,000 | 1,048,800 | 0.150 | 2023-11-10 |
| 143 | 2023-10-09 | 7,108,000 | -8,000 | 0.58 | 1,234,600,000 | 1,108,848 | 0.156 | 2023-10-05 |
| 144 | 2023-10-06 | 7,116,000 | -76,000 | 0.58 | 1,234,600,000 | 1,095,864 | 0.154 | 2023-10-04 |
| 145 | 2023-10-05 | 7,192,000 | -4,000 | 0.58 | 1,234,600,000 | 1,078,800 | 0.150 | 2023-10-03 |
| 146 | 2023-09-15 | 7,196,000 | -4,000 | 0.58 | 1,234,600,000 | 1,165,752 | 0.162 | 2023-09-13 |
| 147 | 2023-08-31 | 7,200,000 | 8,000 | 0.58 | 1,234,600,000 | 1,036,800 | 0.144 | 2023-08-29 |
| 148 | 2023-08-28 | 7,192,000 | 12,000 | 0.58 | 1,234,600,000 | 1,165,104 | 0.162 | 2023-08-24 |
| 149 | 2023-08-24 | 7,180,000 | -12,000 | 0.58 | 1,234,600,000 | 1,148,800 | 0.160 | 2023-08-22 |
| 150 | 2023-08-23 | 7,192,000 | 4,000 | 0.58 | 1,234,600,000 | 1,150,720 | 0.160 | 2023-08-21 |
| 151 | 2023-08-17 | 7,188,000 | 8,000 | 0.58 | 1,234,600,000 | 1,221,960 | 0.170 | 2023-08-15 |
| 152 | 2023-08-02 | 7,180,000 | 12,000 | 0.58 | 1,234,600,000 | 1,299,580 | 0.181 | 2023-07-31 |
| 153 | 2023-06-20 | 7,168,000 | -12,000 | 0.58 | 1,234,600,000 | 1,268,736 | 0.177 | 2023-06-16 |
| 154 | 2023-06-05 | 7,180,000 | 4,000 | 0.58 | 1,234,600,000 | 1,234,960 | 0.172 | 2023-06-01 |
| 155 | 2023-06-02 | 7,176,000 | 4,000 | 0.58 | 1,234,600,000 | 1,291,680 | 0.180 | 2023-05-31 |
| 156 | 2023-05-24 | 7,172,000 | 4,000 | 0.58 | 1,234,600,000 | 1,362,680 | 0.190 | 2023-05-22 |
| 157 | 2023-05-12 | 7,168,000 | -4,000 | 0.58 | 1,234,600,000 | 1,404,928 | 0.196 | 2023-05-10 |
| 158 | 2023-05-11 | 7,172,000 | 4,000 | 0.58 | 1,234,600,000 | 1,369,852 | 0.191 | 2023-05-09 |
| 159 | 2023-05-10 | 7,168,000 | 4,000 | 0.58 | 1,234,600,000 | 1,397,760 | 0.195 | 2023-05-08 |
| 160 | 2023-05-08 | 7,164,000 | -4,000 | 0.58 | 1,234,600,000 | 1,504,440 | 0.210 | 2023-05-04 |
| 161 | 2023-04-27 | 7,168,000 | -4,000 | 0.58 | 1,234,600,000 | 1,569,792 | 0.219 | 2023-04-25 |
| 162 | 2023-04-17 | 7,172,000 | 12,000 | 0.58 | 1,234,600,000 | 1,642,388 | 0.229 | 2023-04-13 |
| 163 | 2023-04-04 | 7,160,000 | 4,000 | 0.58 | 1,234,600,000 | 1,668,280 | 0.233 | 2023-03-31 |
| 164 | 2023-03-17 | 7,156,000 | 32,000 | 0.58 | 1,234,600,000 | 1,610,100 | 0.225 | 2023-03-15 |
| 165 | 2023-03-14 | 7,124,000 | 4,000 | 0.58 | 1,234,600,000 | 1,638,520 | 0.230 | 2023-03-10 |
| 166 | 2023-03-07 | 7,120,000 | 12,000 | 0.58 | 1,234,600,000 | 1,780,000 | 0.250 | 2023-03-03 |
| 167 | 2023-03-06 | 7,108,000 | -12,000 | 0.58 | 1,234,600,000 | 1,812,540 | 0.255 | 2023-03-02 |
| 168 | 2023-02-28 | 7,120,000 | 888,000 | 0.58 | 1,234,600,000 | 1,744,400 | 0.245 | 2023-02-24 |
| 169 | 2023-02-21 | 6,232,000 | 1,288,000 | 0.50 | 1,234,600,000 | 1,526,840 | 0.245 | 2023-02-17 |
| 170 | 2023-02-16 | 4,944,000 | 512,000 | 0.40 | 1,234,600,000 | 1,221,168 | 0.247 | 2023-02-14 |
| 171 | 2023-02-15 | 4,432,000 | 324,000 | 0.36 | 1,234,600,000 | 1,130,160 | 0.255 | 2023-02-13 |
| 172 | 2023-02-08 | 4,108,000 | 3,628,000 | 0.33 | 1,234,600,000 | 1,068,080 | 0.260 | 2023-02-06 |
| 173 | 2022-08-31 | 480,000 | -19,786,000 | 0.04 | 1,234,600,000 | 118,080 | 0.246 | 2022-08-29 |
| 174 | 2022-08-26 | 20,266,000 | 19,786,000 | 1.64 | 1,234,600,000 | 6,282,460 | 0.310 | 2022-08-24 |
| 175 | 2022-08-23 | 480,000 | -12,000 | 0.04 | 1,234,600,000 | 156,000 | 0.325 | 2022-08-19 |
| 176 | 2022-08-02 | 492,000 | -4,000 | 0.04 | 1,234,600,000 | 226,320 | 0.460 | 2022-07-29 |
| 177 | 2022-07-13 | 496,000 | -164,000 | 0.04 | 1,234,600,000 | 233,120 | 0.470 | 2022-07-11 |
| 178 | 2022-07-08 | 660,000 | -100,000 | 0.05 | 1,234,600,000 | 330,000 | 0.500 | 2022-07-06 |
| 179 | 2022-06-30 | 760,000 | 360,000 | 0.06 | 1,234,600,000 | 410,400 | 0.540 | 2022-06-28 |
| 180 | 2022-06-28 | 400,000 | 48,000 | 0.03 | 1,234,600,000 | 220,000 | 0.550 | 2022-06-24 |
| 181 | 2022-06-27 | 352,000 | 12,000 | 0.03 | 1,234,600,000 | 190,080 | 0.540 | 2022-06-23 |
| 182 | 2022-06-21 | 340,000 | 264,000 | 0.03 | 1,234,600,000 | 187,000 | 0.550 | 2022-06-17 |
| 183 | 2022-06-20 | 76,000 | -564,000 | 0.01 | 1,234,600,000 | 44,840 | 0.590 | 2022-06-16 |
| 184 | 2022-06-17 | 640,000 | 12,000 | 0.05 | 1,234,600,000 | 448,000 | 0.700 | 2022-06-15 |
| 185 | 2022-06-16 | 628,000 | 288,000 | 0.05 | 1,234,600,000 | 565,200 | 0.900 | 2022-06-14 |
| 186 | 2022-06-09 | 340,000 | 340,000 | 0.03 | 1,234,600,000 | 312,800 | 0.920 | 2022-06-07 |
| 187 | 2022-05-30 | 0 | -8,000 | 0.00 | 1,234,600,000 | 0 | 0.840 | 2022-05-26 |
| 188 | 2022-05-27 | 8,000 | 4,000 | 0.00 | 1,234,600,000 | 6,800 | 0.850 | 2022-05-25 |
| 189 | 2022-05-25 | 4,000 | 4,000 | 0.00 | 1,234,600,000 | 3,360 | 0.840 | 2022-05-23 |
| 190 | 2022-04-26 | 0 | -64,000 | 0.00 | 1,234,600,000 | 0 | 0.940 | 2022-04-22 |
| 191 | 2022-04-25 | 64,000 | 60,000 | 0.01 | 1,234,600,000 | 61,440 | 0.960 | 2022-04-21 |
| 192 | 2022-04-21 | 4,000 | 4,000 | 0.00 | 1,234,600,000 | 3,480 | 0.870 | 2022-04-19 |
| 193 | 2022-03-22 | 0 | -32,000 | 0.00 | 1,234,600,000 | 0 | 0.750 | 2022-03-18 |
| 194 | 2022-03-18 | 32,000 | 32,000 | 0.00 | 1,234,600,000 | 23,360 | 0.730 | 2022-03-16 |
| 195 | 2022-03-03 | 0 | -8,000 | 0.00 | 1,234,600,000 | 0 | 0.650 | 2022-03-01 |
| 196 | 2022-01-19 | 8,000 | 8,000 | 0.00 | 1,234,600,000 | 4,560 | 0.570 | 2022-01-17 |
| 197 | 2021-03-15 | 0 | -8,000 | 0.00 | 1,234,600,000 | 0 | 1.080 | 2021-03-11 |
| 198 | 2021-03-11 | 8,000 | 4,000 | 0.00 | 1,234,600,000 | 7,520 | 0.940 | 2021-03-09 |
| 199 | 2021-03-10 | 4,000 | 4,000 | 0.00 | 1,234,600,000 | 3,880 | 0.970 | 2021-03-08 |
| 200 | 2021-01-29 | 0 | -32,000 | 0.00 | 1,204,000,000 | 0 | 1.380 | 2021-01-27 |
| 201 | 2021-01-28 | 32,000 | 32,000 | 0.00 | 1,204,000,000 | 45,440 | 1.420 | 2021-01-26 |
Webb-site Database - Powered By Linux Group