AI X Tech Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01490 | 2021-01-15 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.178 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.178 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.180 | 2026-01-30 | |||||
| 4 | 2024-11-18 | 0 | -228,000 | 0.00 | 1,234,600,000 | 0 | 0.196 | 2024-11-14 |
| 5 | 2024-11-07 | 228,000 | -4,000 | 0.02 | 1,234,600,000 | 42,864 | 0.188 | 2024-11-05 |
| 6 | 2024-10-16 | 232,000 | -36,000 | 0.02 | 1,234,600,000 | 45,936 | 0.198 | 2024-10-14 |
| 7 | 2024-10-14 | 268,000 | 32,000 | 0.02 | 1,234,600,000 | 53,600 | 0.200 | 2024-10-09 |
| 8 | 2024-10-10 | 236,000 | -4,000 | 0.02 | 1,234,600,000 | 52,156 | 0.221 | 2024-10-08 |
| 9 | 2024-10-07 | 240,000 | 8,000 | 0.02 | 1,234,600,000 | 52,800 | 0.220 | 2024-10-03 |
| 10 | 2024-10-04 | 232,000 | 12,000 | 0.02 | 1,234,600,000 | 51,736 | 0.223 | 2024-10-02 |
| 11 | 2024-10-03 | 220,000 | 68,000 | 0.02 | 1,234,600,000 | 42,460 | 0.193 | 2024-09-30 |
| 12 | 2024-08-30 | 152,000 | -4,000 | 0.01 | 1,234,600,000 | 29,640 | 0.195 | 2024-08-28 |
| 13 | 2024-08-28 | 156,000 | -4,000 | 0.01 | 1,234,600,000 | 31,668 | 0.203 | 2024-08-26 |
| 14 | 2024-08-13 | 160,000 | -4,000 | 0.01 | 1,234,600,000 | 34,080 | 0.213 | 2024-08-09 |
| 15 | 2024-07-30 | 164,000 | -4,000 | 0.01 | 1,234,600,000 | 34,768 | 0.212 | 2024-07-26 |
| 16 | 2024-07-19 | 168,000 | -4,000 | 0.01 | 1,234,600,000 | 39,480 | 0.235 | 2024-07-17 |
| 17 | 2024-07-10 | 172,000 | -4,000 | 0.01 | 1,234,600,000 | 42,656 | 0.248 | 2024-07-08 |
| 18 | 2024-07-04 | 176,000 | -4,000 | 0.01 | 1,234,600,000 | 41,888 | 0.238 | 2024-07-02 |
| 19 | 2024-06-26 | 180,000 | -4,000 | 0.01 | 1,234,600,000 | 43,380 | 0.241 | 2024-06-24 |
| 20 | 2024-06-12 | 184,000 | -8,000 | 0.01 | 1,234,600,000 | 51,520 | 0.280 | 2024-06-07 |
| 21 | 2024-06-11 | 192,000 | 4,000 | 0.02 | 1,234,600,000 | 53,760 | 0.280 | 2024-06-06 |
| 22 | 2024-06-03 | 188,000 | -28,000 | 0.02 | 1,234,600,000 | 52,640 | 0.280 | 2024-05-30 |
| 23 | 2024-05-31 | 216,000 | -52,000 | 0.02 | 1,234,600,000 | 60,480 | 0.280 | 2024-05-29 |
| 24 | 2024-05-30 | 268,000 | -8,000 | 0.02 | 1,234,600,000 | 73,700 | 0.275 | 2024-05-28 |
| 25 | 2024-05-28 | 276,000 | -60,000 | 0.02 | 1,234,600,000 | 80,040 | 0.290 | 2024-05-24 |
| 26 | 2024-05-27 | 336,000 | -68,000 | 0.03 | 1,234,600,000 | 97,440 | 0.290 | 2024-05-23 |
| 27 | 2024-05-24 | 404,000 | -4,000 | 0.03 | 1,234,600,000 | 109,080 | 0.270 | 2024-05-22 |
| 28 | 2024-05-23 | 408,000 | 124,000 | 0.03 | 1,234,600,000 | 116,280 | 0.285 | 2024-05-21 |
| 29 | 2024-05-22 | 284,000 | -40,000 | 0.02 | 1,234,600,000 | 85,200 | 0.300 | 2024-05-20 |
| 30 | 2024-05-21 | 324,000 | 64,000 | 0.03 | 1,234,600,000 | 79,380 | 0.245 | 2024-05-17 |
| 31 | 2024-05-20 | 260,000 | -16,000 | 0.02 | 1,234,600,000 | 62,140 | 0.239 | 2024-05-16 |
| 32 | 2024-05-16 | 276,000 | -44,000 | 0.02 | 1,234,600,000 | 52,440 | 0.190 | 2024-05-13 |
| 33 | 2024-05-14 | 320,000 | 84,000 | 0.03 | 1,234,600,000 | 64,320 | 0.201 | 2024-05-10 |
| 34 | 2024-05-13 | 236,000 | 68,000 | 0.02 | 1,234,600,000 | 50,032 | 0.212 | 2024-05-09 |
| 35 | 2024-05-10 | 168,000 | 32,000 | 0.01 | 1,234,600,000 | 27,552 | 0.164 | 2024-05-08 |
| 36 | 2024-05-09 | 136,000 | -16,000 | 0.01 | 1,234,600,000 | 20,808 | 0.153 | 2024-05-07 |
| 37 | 2024-05-07 | 152,000 | 4,000 | 0.01 | 1,234,600,000 | 22,800 | 0.150 | 2024-05-03 |
| 38 | 2024-05-03 | 148,000 | -8,000 | 0.01 | 1,234,600,000 | 21,164 | 0.143 | 2024-04-30 |
| 39 | 2024-05-02 | 156,000 | -16,000 | 0.01 | 1,234,600,000 | 22,308 | 0.143 | 2024-04-29 |
| 40 | 2024-04-30 | 172,000 | -12,000 | 0.01 | 1,234,600,000 | 24,080 | 0.140 | 2024-04-26 |
| 41 | 2024-04-24 | 184,000 | -28,000 | 0.01 | 1,234,600,000 | 25,024 | 0.136 | 2024-04-22 |
| 42 | 2024-04-23 | 212,000 | -20,000 | 0.02 | 1,234,600,000 | 30,104 | 0.142 | 2024-04-19 |
| 43 | 2024-04-22 | 232,000 | -4,000 | 0.02 | 1,234,600,000 | 32,016 | 0.138 | 2024-04-18 |
| 44 | 2024-04-19 | 236,000 | -4,000 | 0.02 | 1,234,600,000 | 32,568 | 0.138 | 2024-04-17 |
| 45 | 2024-04-17 | 240,000 | 8,000 | 0.02 | 1,234,600,000 | 34,560 | 0.144 | 2024-04-15 |
| 46 | 2024-04-15 | 232,000 | -8,000 | 0.02 | 1,234,600,000 | 32,712 | 0.141 | 2024-04-11 |
| 47 | 2024-04-09 | 240,000 | -4,000 | 0.02 | 1,234,600,000 | 35,040 | 0.146 | 2024-04-05 |
| 48 | 2024-04-08 | 244,000 | 4,000 | 0.02 | 1,234,600,000 | 37,088 | 0.152 | 2024-04-03 |
| 49 | 2024-04-05 | 240,000 | 4,000 | 0.02 | 1,234,600,000 | 36,960 | 0.154 | 2024-04-02 |
| 50 | 2024-04-03 | 236,000 | -52,000 | 0.02 | 1,234,600,000 | 36,344 | 0.154 | 2024-03-28 |
| 51 | 2024-04-02 | 288,000 | -24,000 | 0.02 | 1,234,600,000 | 43,776 | 0.152 | 2024-03-27 |
| 52 | 2024-03-28 | 312,000 | -8,000 | 0.03 | 1,234,600,000 | 52,104 | 0.167 | 2024-03-26 |
| 53 | 2024-03-26 | 320,000 | 12,000 | 0.03 | 1,234,600,000 | 49,600 | 0.155 | 2024-03-22 |
| 54 | 2024-03-25 | 308,000 | 28,000 | 0.02 | 1,234,600,000 | 48,664 | 0.158 | 2024-03-21 |
| 55 | 2024-03-22 | 280,000 | 4,000 | 0.02 | 1,234,600,000 | 44,240 | 0.158 | 2024-03-20 |
| 56 | 2024-03-21 | 276,000 | 8,000 | 0.02 | 1,234,600,000 | 41,124 | 0.149 | 2024-03-19 |
| 57 | 2024-03-20 | 268,000 | 4,000 | 0.02 | 1,234,600,000 | 39,932 | 0.149 | 2024-03-18 |
| 58 | 2024-03-19 | 264,000 | -36,000 | 0.02 | 1,234,600,000 | 39,336 | 0.149 | 2024-03-15 |
| 59 | 2024-03-18 | 300,000 | 68,000 | 0.02 | 1,234,600,000 | 45,000 | 0.150 | 2024-03-14 |
| 60 | 2024-03-15 | 232,000 | 104,000 | 0.02 | 1,234,600,000 | 37,816 | 0.163 | 2024-03-13 |
| 61 | 2024-03-14 | 128,000 | 48,000 | 0.01 | 1,234,600,000 | 17,920 | 0.140 | 2024-03-12 |
| 62 | 2024-03-13 | 80,000 | 24,000 | 0.01 | 1,234,600,000 | 10,480 | 0.131 | 2024-03-11 |
| 63 | 2024-03-12 | 56,000 | -20,000 | 0.00 | 1,234,600,000 | 7,672 | 0.137 | 2024-03-08 |
| 64 | 2024-03-11 | 76,000 | 4,000 | 0.01 | 1,234,600,000 | 9,348 | 0.123 | 2024-03-07 |
| 65 | 2024-03-08 | 72,000 | 4,000 | 0.01 | 1,234,600,000 | 9,288 | 0.129 | 2024-03-06 |
| 66 | 2024-03-07 | 68,000 | -8,000 | 0.01 | 1,234,600,000 | 8,500 | 0.125 | 2024-03-05 |
| 67 | 2024-03-05 | 76,000 | 4,000 | 0.01 | 1,234,600,000 | 9,804 | 0.129 | 2024-03-01 |
| 68 | 2024-03-01 | 72,000 | 8,000 | 0.01 | 1,234,600,000 | 9,144 | 0.127 | 2024-02-28 |
| 69 | 2024-02-29 | 64,000 | -4,000 | 0.01 | 1,234,600,000 | 8,192 | 0.128 | 2024-02-27 |
| 70 | 2024-02-27 | 68,000 | 20,000 | 0.01 | 1,234,600,000 | 8,500 | 0.125 | 2024-02-23 |
| 71 | 2024-02-22 | 48,000 | 16,000 | 0.00 | 1,234,600,000 | 6,000 | 0.125 | 2024-02-20 |
| 72 | 2024-02-19 | 32,000 | -8,000 | 0.00 | 1,234,600,000 | 4,064 | 0.127 | 2024-02-15 |
| 73 | 2024-02-15 | 40,000 | -4,000 | 0.00 | 1,234,600,000 | 5,160 | 0.129 | 2024-02-08 |
| 74 | 2024-01-18 | 44,000 | 28,000 | 0.00 | 1,234,600,000 | 5,852 | 0.133 | 2024-01-16 |
| 75 | 2024-01-17 | 16,000 | -4,000 | 0.00 | 1,234,600,000 | 2,160 | 0.135 | 2024-01-15 |
| 76 | 2024-01-02 | 20,000 | -4,000 | 0.00 | 1,234,600,000 | 2,760 | 0.138 | 2023-12-28 |
| 77 | 2023-12-29 | 24,000 | 8,000 | 0.00 | 1,234,600,000 | 3,312 | 0.138 | 2023-12-27 |
| 78 | 2023-12-13 | 16,000 | -12,000 | 0.00 | 1,234,600,000 | 2,464 | 0.154 | 2023-12-11 |
| 79 | 2023-12-12 | 28,000 | -12,000 | 0.00 | 1,234,600,000 | 4,144 | 0.148 | 2023-12-08 |
| 80 | 2023-12-01 | 40,000 | -4,000 | 0.00 | 1,234,600,000 | 5,800 | 0.145 | 2023-11-29 |
| 81 | 2023-11-27 | 44,000 | -8,000 | 0.00 | 1,234,600,000 | 6,380 | 0.145 | 2023-11-23 |
| 82 | 2023-11-24 | 52,000 | -8,000 | 0.00 | 1,234,600,000 | 7,228 | 0.139 | 2023-11-22 |
| 83 | 2023-11-23 | 60,000 | 4,000 | 0.00 | 1,234,600,000 | 9,240 | 0.154 | 2023-11-21 |
| 84 | 2023-11-20 | 56,000 | 20,000 | 0.00 | 1,234,600,000 | 7,896 | 0.141 | 2023-11-16 |
| 85 | 2023-11-17 | 36,000 | 16,000 | 0.00 | 1,234,600,000 | 5,112 | 0.142 | 2023-11-15 |
| 86 | 2023-11-15 | 20,000 | 8,000 | 0.00 | 1,234,600,000 | 2,960 | 0.148 | 2023-11-13 |
| 87 | 2023-09-29 | 12,000 | -4,000 | 0.00 | 1,234,600,000 | 1,896 | 0.158 | 2023-09-27 |
| 88 | 2023-09-15 | 16,000 | 4,000 | 0.00 | 1,234,600,000 | 2,592 | 0.162 | 2023-09-13 |
| 89 | 2023-09-12 | 12,000 | 4,000 | 0.00 | 1,234,600,000 | 1,776 | 0.148 | 2023-09-07 |
| 90 | 2023-09-04 | 8,000 | -12,000 | 0.00 | 1,234,600,000 | 1,184 | 0.148 | 2023-08-30 |
| 91 | 2023-08-25 | 20,000 | -8,000 | 0.00 | 1,234,600,000 | 3,240 | 0.162 | 2023-08-23 |
| 92 | 2023-08-24 | 28,000 | -4,000 | 0.00 | 1,234,600,000 | 4,480 | 0.160 | 2023-08-22 |
| 93 | 2023-08-16 | 32,000 | 12,000 | 0.00 | 1,234,600,000 | 5,440 | 0.170 | 2023-08-14 |
| 94 | 2023-08-04 | 20,000 | 4,000 | 0.00 | 1,234,600,000 | 3,460 | 0.173 | 2023-08-02 |
| 95 | 2023-08-03 | 16,000 | 4,000 | 0.00 | 1,234,600,000 | 2,880 | 0.180 | 2023-08-01 |
| 96 | 2023-08-01 | 12,000 | 4,000 | 0.00 | 1,234,600,000 | 2,160 | 0.180 | 2023-07-28 |
| 97 | 2023-07-10 | 8,000 | -4,000 | 0.00 | 1,234,600,000 | 1,384 | 0.173 | 2023-07-06 |
| 98 | 2023-07-06 | 12,000 | -12,000 | 0.00 | 1,234,600,000 | 2,220 | 0.185 | 2023-07-04 |
| 99 | 2023-06-28 | 24,000 | 4,000 | 0.00 | 1,234,600,000 | 4,152 | 0.173 | 2023-06-26 |
| 100 | 2023-06-21 | 20,000 | 16,000 | 0.00 | 1,234,600,000 | 3,600 | 0.180 | 2023-06-19 |
| 101 | 2023-05-30 | 4,000 | -4,000 | 0.00 | 1,234,600,000 | 792 | 0.198 | 2023-05-25 |
| 102 | 2023-05-24 | 8,000 | -8,000 | 0.00 | 1,234,600,000 | 1,520 | 0.190 | 2023-05-22 |
| 103 | 2023-05-23 | 16,000 | -8,000 | 0.00 | 1,234,600,000 | 3,120 | 0.195 | 2023-05-19 |
| 104 | 2023-05-11 | 24,000 | -8,000 | 0.00 | 1,234,600,000 | 4,584 | 0.191 | 2023-05-09 |
| 105 | 2023-05-10 | 32,000 | -4,000 | 0.00 | 1,234,600,000 | 6,240 | 0.195 | 2023-05-08 |
| 106 | 2023-05-03 | 36,000 | -4,000 | 0.00 | 1,234,600,000 | 7,812 | 0.217 | 2023-04-28 |
| 107 | 2023-04-28 | 40,000 | -12,000 | 0.00 | 1,234,600,000 | 8,720 | 0.218 | 2023-04-26 |
| 108 | 2023-04-27 | 52,000 | -4,000 | 0.00 | 1,234,600,000 | 11,388 | 0.219 | 2023-04-25 |
| 109 | 2023-04-26 | 56,000 | -4,000 | 0.00 | 1,234,600,000 | 11,424 | 0.204 | 2023-04-24 |
| 110 | 2023-04-25 | 60,000 | 4,000 | 0.00 | 1,234,600,000 | 12,600 | 0.210 | 2023-04-21 |
| 111 | 2023-04-20 | 56,000 | -4,000 | 0.00 | 1,234,600,000 | 12,544 | 0.224 | 2023-04-18 |
| 112 | 2023-04-17 | 60,000 | -4,000 | 0.00 | 1,234,600,000 | 13,740 | 0.229 | 2023-04-13 |
| 113 | 2023-04-12 | 64,000 | -4,000 | 0.01 | 1,234,600,000 | 15,488 | 0.242 | 2023-04-06 |
| 114 | 2023-04-04 | 68,000 | -4,000 | 0.01 | 1,234,600,000 | 15,844 | 0.233 | 2023-03-31 |
| 115 | 2023-03-16 | 72,000 | -4,000 | 0.01 | 1,234,600,000 | 17,208 | 0.239 | 2023-03-14 |
| 116 | 2023-03-09 | 76,000 | -4,000 | 0.01 | 1,234,600,000 | 18,848 | 0.248 | 2023-03-07 |
| 117 | 2023-03-03 | 80,000 | 16,000 | 0.01 | 1,234,600,000 | 20,400 | 0.255 | 2023-03-01 |
| 118 | 2023-02-15 | 64,000 | -4,000 | 0.01 | 1,234,600,000 | 16,320 | 0.255 | 2023-02-13 |
| 119 | 2023-02-13 | 68,000 | -32,000 | 0.01 | 1,234,600,000 | 18,360 | 0.270 | 2023-02-09 |
| 120 | 2023-02-09 | 100,000 | -4,000 | 0.01 | 1,234,600,000 | 27,000 | 0.270 | 2023-02-07 |
| 121 | 2023-02-08 | 104,000 | -4,000 | 0.01 | 1,234,600,000 | 27,040 | 0.260 | 2023-02-06 |
| 122 | 2023-02-06 | 108,000 | -24,000 | 0.01 | 1,234,600,000 | 29,700 | 0.275 | 2023-02-02 |
| 123 | 2023-02-03 | 132,000 | -8,000 | 0.01 | 1,234,600,000 | 34,320 | 0.260 | 2023-02-01 |
| 124 | 2023-01-30 | 140,000 | 8,000 | 0.01 | 1,234,600,000 | 39,200 | 0.280 | 2023-01-26 |
| 125 | 2023-01-26 | 132,000 | -56,000 | 0.01 | 1,234,600,000 | 34,320 | 0.260 | 2023-01-19 |
| 126 | 2023-01-19 | 188,000 | 20,000 | 0.02 | 1,234,600,000 | 49,820 | 0.265 | 2023-01-17 |
| 127 | 2023-01-18 | 168,000 | -56,000 | 0.01 | 1,234,600,000 | 43,680 | 0.260 | 2023-01-16 |
| 128 | 2023-01-16 | 224,000 | -52,000 | 0.02 | 1,234,600,000 | 57,120 | 0.255 | 2023-01-12 |
| 129 | 2023-01-13 | 276,000 | 56,000 | 0.02 | 1,234,600,000 | 73,140 | 0.265 | 2023-01-11 |
| 130 | 2023-01-12 | 220,000 | 208,000 | 0.02 | 1,234,600,000 | 60,500 | 0.275 | 2023-01-10 |
| 131 | 2023-01-09 | 12,000 | 12,000 | 0.00 | 1,234,600,000 | 2,712 | 0.226 | 2023-01-05 |
| 132 | 2022-12-07 | 0 | -4,000 | 0.00 | 1,234,600,000 | 0 | 0.215 | 2022-12-05 |
| 133 | 2022-11-15 | 4,000 | -4,000 | 0.00 | 1,234,600,000 | 756 | 0.189 | 2022-11-11 |
| 134 | 2022-11-09 | 8,000 | -4,000 | 0.00 | 1,234,600,000 | 1,512 | 0.189 | 2022-11-07 |
| 135 | 2022-11-08 | 12,000 | -4,000 | 0.00 | 1,234,600,000 | 2,052 | 0.171 | 2022-11-04 |
| 136 | 2022-11-03 | 16,000 | -32,000 | 0.00 | 1,234,600,000 | 2,368 | 0.148 | 2022-11-01 |
| 137 | 2022-11-02 | 48,000 | -20,000 | 0.00 | 1,234,600,000 | 7,104 | 0.148 | 2022-10-31 |
| 138 | 2022-11-01 | 68,000 | -8,000 | 0.01 | 1,234,600,000 | 10,404 | 0.153 | 2022-10-28 |
| 139 | 2022-10-31 | 76,000 | -4,000 | 0.01 | 1,234,600,000 | 12,312 | 0.162 | 2022-10-27 |
| 140 | 2022-10-28 | 80,000 | -8,000 | 0.01 | 1,234,600,000 | 12,960 | 0.162 | 2022-10-26 |
| 141 | 2022-10-27 | 88,000 | -12,000 | 0.01 | 1,234,600,000 | 13,288 | 0.151 | 2022-10-25 |
| 142 | 2022-10-26 | 100,000 | -36,000 | 0.01 | 1,234,600,000 | 15,200 | 0.152 | 2022-10-24 |
| 143 | 2022-10-25 | 136,000 | 112,000 | 0.01 | 1,234,600,000 | 21,760 | 0.160 | 2022-10-21 |
| 144 | 2022-10-24 | 24,000 | 4,000 | 0.00 | 1,234,600,000 | 3,696 | 0.154 | 2022-10-20 |
| 145 | 2022-10-07 | 20,000 | -8,000 | 0.00 | 1,234,600,000 | 4,000 | 0.200 | 2022-10-05 |
| 146 | 2022-10-05 | 28,000 | 4,000 | 0.00 | 1,234,600,000 | 5,600 | 0.200 | 2022-09-30 |
| 147 | 2022-10-03 | 24,000 | 8,000 | 0.00 | 1,234,600,000 | 5,040 | 0.210 | 2022-09-29 |
| 148 | 2022-09-16 | 16,000 | -4,000 | 0.00 | 1,234,600,000 | 3,904 | 0.244 | 2022-09-14 |
| 149 | 2022-09-15 | 20,000 | -112,000 | 0.00 | 1,234,600,000 | 5,000 | 0.250 | 2022-09-13 |
| 150 | 2022-09-14 | 132,000 | -40,000 | 0.01 | 1,234,600,000 | 31,416 | 0.238 | 2022-09-09 |
| 151 | 2022-09-09 | 172,000 | -4,000 | 0.01 | 1,234,600,000 | 42,140 | 0.245 | 2022-09-07 |
| 152 | 2022-09-08 | 176,000 | -4,000 | 0.01 | 1,234,600,000 | 44,000 | 0.250 | 2022-09-06 |
| 153 | 2022-09-06 | 180,000 | -60,000 | 0.01 | 1,234,600,000 | 48,600 | 0.270 | 2022-09-02 |
| 154 | 2022-09-02 | 240,000 | -4,000 | 0.02 | 1,234,600,000 | 61,200 | 0.255 | 2022-08-31 |
| 155 | 2022-09-01 | 244,000 | 64,000 | 0.02 | 1,234,600,000 | 63,440 | 0.260 | 2022-08-30 |
| 156 | 2022-08-31 | 180,000 | 56,000 | 0.01 | 1,234,600,000 | 44,280 | 0.246 | 2022-08-29 |
| 157 | 2022-08-30 | 124,000 | -16,000 | 0.01 | 1,234,600,000 | 35,960 | 0.290 | 2022-08-26 |
| 158 | 2022-08-29 | 140,000 | -4,000 | 0.01 | 1,234,600,000 | 41,300 | 0.295 | 2022-08-25 |
| 159 | 2022-08-22 | 144,000 | -8,000 | 0.01 | 1,234,600,000 | 47,520 | 0.330 | 2022-08-18 |
| 160 | 2022-08-17 | 152,000 | -4,000 | 0.01 | 1,234,600,000 | 54,720 | 0.360 | 2022-08-15 |
| 161 | 2022-08-15 | 156,000 | 80,000 | 0.01 | 1,234,600,000 | 58,500 | 0.375 | 2022-08-11 |
| 162 | 2022-08-11 | 76,000 | 8,000 | 0.01 | 1,234,600,000 | 25,080 | 0.330 | 2022-08-09 |
| 163 | 2022-08-10 | 68,000 | -4,000 | 0.01 | 1,234,600,000 | 24,140 | 0.355 | 2022-08-08 |
| 164 | 2022-08-08 | 72,000 | -8,000 | 0.01 | 1,234,600,000 | 27,360 | 0.380 | 2022-08-04 |
| 165 | 2022-08-05 | 80,000 | 32,000 | 0.01 | 1,234,600,000 | 29,600 | 0.370 | 2022-08-03 |
| 166 | 2022-08-04 | 48,000 | 4,000 | 0.00 | 1,234,600,000 | 19,440 | 0.405 | 2022-08-02 |
| 167 | 2022-07-27 | 44,000 | -8,000 | 0.00 | 1,234,600,000 | 21,120 | 0.480 | 2022-07-25 |
| 168 | 2022-07-22 | 52,000 | -4,000 | 0.00 | 1,234,600,000 | 27,040 | 0.520 | 2022-07-20 |
| 169 | 2022-07-20 | 56,000 | 8,000 | 0.00 | 1,234,600,000 | 28,560 | 0.510 | 2022-07-18 |
| 170 | 2022-07-12 | 48,000 | -4,000 | 0.00 | 1,234,600,000 | 23,280 | 0.485 | 2022-07-08 |
| 171 | 2022-07-11 | 52,000 | -4,000 | 0.00 | 1,234,600,000 | 25,480 | 0.490 | 2022-07-07 |
| 172 | 2022-07-08 | 56,000 | -12,000 | 0.00 | 1,234,600,000 | 28,000 | 0.500 | 2022-07-06 |
| 173 | 2022-07-07 | 68,000 | -8,000 | 0.01 | 1,234,600,000 | 35,360 | 0.520 | 2022-07-05 |
| 174 | 2022-07-05 | 76,000 | -4,000 | 0.01 | 1,234,600,000 | 40,280 | 0.530 | 2022-06-30 |
| 175 | 2022-06-30 | 80,000 | -4,000 | 0.01 | 1,234,600,000 | 43,200 | 0.540 | 2022-06-28 |
| 176 | 2022-06-29 | 84,000 | -144,000 | 0.01 | 1,234,600,000 | 47,040 | 0.560 | 2022-06-27 |
| 177 | 2022-06-28 | 228,000 | -144,000 | 0.02 | 1,234,600,000 | 125,400 | 0.550 | 2022-06-24 |
| 178 | 2022-06-27 | 372,000 | -364,000 | 0.03 | 1,234,600,000 | 200,880 | 0.540 | 2022-06-23 |
| 179 | 2022-06-24 | 736,000 | -164,000 | 0.06 | 1,234,600,000 | 419,520 | 0.570 | 2022-06-22 |
| 180 | 2022-06-23 | 900,000 | -364,000 | 0.07 | 1,234,600,000 | 513,000 | 0.570 | 2022-06-21 |
| 181 | 2022-06-22 | 1,264,000 | -964,000 | 0.10 | 1,234,600,000 | 669,920 | 0.530 | 2022-06-20 |
| 182 | 2022-06-21 | 2,228,000 | 528,000 | 0.18 | 1,234,600,000 | 1,225,400 | 0.550 | 2022-06-17 |
| 183 | 2022-06-20 | 1,700,000 | 840,000 | 0.14 | 1,234,600,000 | 1,003,000 | 0.590 | 2022-06-16 |
| 184 | 2022-06-17 | 860,000 | -128,000 | 0.07 | 1,234,600,000 | 602,000 | 0.700 | 2022-06-15 |
| 185 | 2022-06-16 | 988,000 | -24,000 | 0.08 | 1,234,600,000 | 889,200 | 0.900 | 2022-06-14 |
| 186 | 2022-06-15 | 1,012,000 | 44,000 | 0.08 | 1,234,600,000 | 951,280 | 0.940 | 2022-06-13 |
| 187 | 2022-06-14 | 968,000 | 192,000 | 0.08 | 1,234,600,000 | 909,920 | 0.940 | 2022-06-10 |
| 188 | 2022-06-13 | 776,000 | -8,000 | 0.06 | 1,234,600,000 | 721,680 | 0.930 | 2022-06-09 |
| 189 | 2022-06-10 | 784,000 | 144,000 | 0.06 | 1,234,600,000 | 729,120 | 0.930 | 2022-06-08 |
| 190 | 2022-06-09 | 640,000 | 40,000 | 0.05 | 1,234,600,000 | 588,800 | 0.920 | 2022-06-07 |
| 191 | 2022-06-08 | 600,000 | 8,000 | 0.05 | 1,234,600,000 | 522,000 | 0.870 | 2022-06-06 |
| 192 | 2022-06-07 | 592,000 | 4,000 | 0.05 | 1,234,600,000 | 485,440 | 0.820 | 2022-06-02 |
| 193 | 2022-05-17 | 588,000 | 84,000 | 0.05 | 1,234,600,000 | 488,040 | 0.830 | 2022-05-13 |
| 194 | 2022-05-11 | 504,000 | -4,000 | 0.04 | 1,234,600,000 | 418,320 | 0.830 | 2022-05-06 |
| 195 | 2022-05-10 | 508,000 | 20,000 | 0.04 | 1,234,600,000 | 426,720 | 0.840 | 2022-05-05 |
| 196 | 2022-05-06 | 488,000 | 12,000 | 0.04 | 1,234,600,000 | 405,040 | 0.830 | 2022-05-04 |
| 197 | 2022-05-04 | 476,000 | -24,000 | 0.04 | 1,234,600,000 | 371,280 | 0.780 | 2022-04-29 |
| 198 | 2022-05-03 | 500,000 | 8,000 | 0.04 | 1,234,600,000 | 390,000 | 0.780 | 2022-04-28 |
| 199 | 2022-04-29 | 492,000 | -40,000 | 0.04 | 1,234,600,000 | 339,480 | 0.690 | 2022-04-27 |
| 200 | 2022-04-28 | 532,000 | 84,000 | 0.04 | 1,234,600,000 | 319,200 | 0.600 | 2022-04-26 |
| 201 | 2022-04-27 | 448,000 | 88,000 | 0.04 | 1,234,600,000 | 403,200 | 0.900 | 2022-04-25 |
| 202 | 2022-04-26 | 360,000 | -660,000 | 0.03 | 1,234,600,000 | 338,400 | 0.940 | 2022-04-22 |
| 203 | 2022-04-25 | 1,020,000 | -136,000 | 0.08 | 1,234,600,000 | 979,200 | 0.960 | 2022-04-21 |
| 204 | 2022-04-22 | 1,156,000 | -60,000 | 0.09 | 1,234,600,000 | 1,040,400 | 0.900 | 2022-04-20 |
| 205 | 2022-04-21 | 1,216,000 | -12,000 | 0.10 | 1,234,600,000 | 1,057,920 | 0.870 | 2022-04-19 |
| 206 | 2022-04-20 | 1,228,000 | 572,000 | 0.10 | 1,234,600,000 | 1,092,920 | 0.890 | 2022-04-14 |
| 207 | 2022-04-19 | 656,000 | 480,000 | 0.05 | 1,234,600,000 | 551,040 | 0.840 | 2022-04-13 |
| 208 | 2022-04-14 | 176,000 | 120,000 | 0.01 | 1,234,600,000 | 140,800 | 0.800 | 2022-04-12 |
| 209 | 2022-03-30 | 56,000 | 56,000 | 0.00 | 1,234,600,000 | 42,560 | 0.760 | 2022-03-28 |
| 210 | 2022-03-07 | 0 | -96,000 | 0.00 | 1,234,600,000 | 0 | 0.740 | 2022-03-03 |
| 211 | 2022-03-04 | 96,000 | 96,000 | 0.01 | 1,234,600,000 | 68,160 | 0.710 | 2022-03-02 |
| 212 | 2022-02-18 | 0 | -20,000 | 0.00 | 1,234,600,000 | 0 | 0.640 | 2022-02-16 |
| 213 | 2022-02-17 | 20,000 | 20,000 | 0.00 | 1,234,600,000 | 12,800 | 0.640 | 2022-02-15 |
| 214 | 2022-02-16 | 0 | -4,000 | 0.00 | 1,234,600,000 | 0 | 0.650 | 2022-02-14 |
| 215 | 2022-02-15 | 4,000 | -28,000 | 0.00 | 1,234,600,000 | 2,600 | 0.650 | 2022-02-11 |
| 216 | 2022-02-11 | 32,000 | 32,000 | 0.00 | 1,234,600,000 | 21,120 | 0.660 | 2022-02-09 |
| 217 | 2022-02-09 | 0 | -48,000 | 0.00 | 1,234,600,000 | 0 | 0.600 | 2022-02-07 |
| 218 | 2022-01-12 | 48,000 | -116,000 | 0.00 | 1,234,600,000 | 45,120 | 0.940 | 2022-01-10 |
| 219 | 2022-01-11 | 164,000 | 116,000 | 0.01 | 1,234,600,000 | 157,440 | 0.960 | 2022-01-07 |
| 220 | 2022-01-06 | 48,000 | -44,000 | 0.00 | 1,234,600,000 | 43,200 | 0.900 | 2022-01-04 |
| 221 | 2022-01-05 | 92,000 | 44,000 | 0.01 | 1,234,600,000 | 81,880 | 0.890 | 2022-01-03 |
| 222 | 2022-01-03 | 48,000 | -1,404,000 | 0.00 | 1,234,600,000 | 43,200 | 0.900 | 2021-12-29 |
| 223 | 2021-12-30 | 1,452,000 | -576,000 | 0.12 | 1,234,600,000 | 1,321,320 | 0.910 | 2021-12-28 |
| 224 | 2021-12-28 | 2,028,000 | -8,000 | 0.16 | 1,234,600,000 | 1,642,680 | 0.810 | 2021-12-22 |
| 225 | 2021-12-14 | 2,036,000 | -12,000 | 0.16 | 1,234,600,000 | 1,567,720 | 0.770 | 2021-12-10 |
| 226 | 2021-12-13 | 2,048,000 | 12,000 | 0.17 | 1,234,600,000 | 1,576,960 | 0.770 | 2021-12-09 |
| 227 | 2021-12-10 | 2,036,000 | -4,000 | 0.16 | 1,234,600,000 | 1,689,880 | 0.830 | 2021-12-08 |
| 228 | 2021-12-09 | 2,040,000 | 4,000 | 0.17 | 1,234,600,000 | 1,530,000 | 0.750 | 2021-12-07 |
| 229 | 2021-11-26 | 2,036,000 | -12,000 | 0.16 | 1,234,600,000 | 1,771,320 | 0.870 | 2021-11-24 |
| 230 | 2021-07-22 | 2,048,000 | -16,000 | 0.17 | 1,234,600,000 | 1,761,280 | 0.860 | 2021-07-20 |
| 231 | 2021-07-21 | 2,064,000 | 16,000 | 0.17 | 1,234,600,000 | 1,795,680 | 0.870 | 2021-07-19 |
| 232 | 2021-06-11 | 2,048,000 | -16,000 | 0.17 | 1,234,600,000 | 1,925,120 | 0.940 | 2021-06-09 |
| 233 | 2021-06-10 | 2,064,000 | 16,000 | 0.17 | 1,234,600,000 | 1,919,520 | 0.930 | 2021-06-08 |
| 234 | 2021-01-29 | 2,048,000 | 1,000,000 | 0.17 | 1,204,000,000 | 2,826,240 | 1.380 | 2021-01-27 |
| 235 | 2021-01-25 | 1,048,000 | 1,000,000 | 0.09 | 1,204,000,000 | 1,456,720 | 1.390 | 2021-01-21 |
| 236 | 2021-01-22 | 48,000 | 48,000 | 0.00 | 1,204,000,000 | 66,240 | 1.380 | 2021-01-20 |
Webb-site Database - Powered By Linux Group