KARRIE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01050  1996-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.400 2026-02-02
2 2026-02-03 2.460 2026-01-30
3 2026-02-02 2,882,000 18,000 0.14 2,021,463,200 7,550,840 2.620 2026-01-29
4 2026-01-30 2,864,000 -186,000 0.14 2,021,463,200 7,532,320 2.630 2026-01-28
5 2026-01-29 3,050,000 -32,000 0.15 2,021,463,200 7,777,500 2.550 2026-01-27
6 2026-01-27 3,082,000 8,000 0.15 2,021,463,200 7,735,820 2.510 2026-01-23
7 2026-01-26 3,074,000 -134,000 0.15 2,021,463,200 7,408,340 2.410 2026-01-22
8 2026-01-20 3,208,000 18,000 0.16 2,021,463,200 8,020,000 2.500 2026-01-16
9 2026-01-16 3,190,000 266,000 0.16 2,021,463,200 7,815,500 2.450 2026-01-14
10 2026-01-07 2,924,000 -4,000 0.14 2,021,463,200 7,193,040 2.460 2026-01-05
11 2026-01-02 2,928,000 4,000 0.14 2,021,463,200 7,115,040 2.430 2025-12-29
12 2025-12-29 2,924,000 -70,000 0.14 2,021,463,200 7,222,280 2.470 2025-12-22
13 2025-12-12 2,994,000 -68,000 0.15 2,021,463,200 8,083,800 2.700 2025-12-10
14 2025-12-02 3,062,000 178,000 0.15 2,021,463,200 8,849,180 2.890 2025-11-28
15 2025-12-01 2,884,000 146,000 0.14 2,021,463,200 7,902,160 2.740 2025-11-27
16 2025-11-27 2,738,000 32,000 0.14 2,021,463,200 6,981,900 2.550 2025-11-25
17 2025-11-24 2,706,000 -14,000 0.13 2,021,463,200 6,575,580 2.430 2025-11-20
18 2025-11-07 2,720,000 146,000 0.13 2,021,463,200 7,425,600 2.730 2025-11-05
19 2025-10-31 2,574,000 76,000 0.13 2,021,463,200 7,773,480 3.020 2025-10-28
20 2025-10-30 2,498,000 1,276,000 0.12 2,021,463,200 7,394,080 2.960 2025-10-27
21 2025-10-28 1,222,000 368,000 0.06 2,021,463,200 3,446,040 2.820 2025-10-24
22 2025-10-24 854,000 768,000 0.04 2,021,463,200 2,365,580 2.770 2025-10-22
23 2025-10-23 86,000 -14,000 0.00 2,021,463,200 233,920 2.720 2025-10-21
24 2025-10-22 100,000 40,000 0.00 2,021,463,200 254,000 2.540 2025-10-20
25 2025-09-30 60,000 10,000 0.00 2,021,463,200 148,800 2.480 2025-09-26
26 2025-09-24 50,000 -8,000 0.00 2,021,113,200 101,000 2.020 2025-09-22
27 2025-09-23 58,000 8,000 0.00 2,021,113,200 114,840 1.980 2025-09-19
28 2025-09-19 50,000 -36,000 0.00 2,021,113,200 102,000 2.040 2025-09-17
29 2025-09-18 86,000 6,000 0.00 2,021,113,200 191,780 2.230 2025-09-16
30 2025-09-16 80,000 -200,000 0.00 2,021,113,200 164,000 2.050 2025-09-12
31 2025-09-12 280,000 188,000 0.01 2,021,113,200 481,600 1.720 2025-09-10
32 2025-09-11 92,000 2,000 0.00 2,021,113,200 133,400 1.450 2025-09-09
33 2025-09-10 90,000 10,000 0.00 2,021,113,200 126,000 1.400 2025-09-08
34 2025-09-05 80,000 -14,000 0.00 2,021,113,200 88,800 1.110 2025-09-03
35 2025-09-04 94,000 14,000 0.00 2,021,113,200 106,220 1.130 2025-09-02
36 2025-07-03 80,000 -16,000 0.00 2,021,113,200 70,400 0.880 2025-06-30
37 2025-07-02 96,000 -4,000 0.00 2,021,113,200 76,800 0.800 2025-06-27
38 2025-06-30 100,000 20,000 0.00 2,021,113,200 80,000 0.800 2025-06-26
39 2025-06-12 80,000 -8,000 0.00 2,021,113,200 64,800 0.810 2025-06-10
40 2025-06-05 88,000 8,000 0.00 2,021,113,200 72,160 0.820 2025-06-03
41 2025-05-06 80,000 -24,000 0.00 2,021,113,200 57,600 0.720 2025-04-30
42 2025-04-29 104,000 -2,000 0.01 2,021,113,200 76,960 0.740 2025-04-25
43 2025-04-22 106,000 14,000 0.01 2,021,113,200 73,140 0.690 2025-04-16
44 2025-04-17 92,000 12,000 0.00 2,021,113,200 64,400 0.700 2025-04-15
45 2025-04-16 80,000 -2,000 0.00 2,021,113,200 56,800 0.710 2025-04-14
46 2025-04-14 82,000 2,000 0.00 2,021,113,200 54,940 0.670 2025-04-10
47 2025-04-08 80,000 -88,000 0.00 2,021,113,200 61,600 0.770 2025-04-03
48 2025-04-07 168,000 88,000 0.01 2,021,113,200 134,400 0.800 2025-04-02
49 2025-02-26 80,000 -26,000 0.00 2,021,113,200 73,600 0.920 2025-02-24
50 2025-02-25 106,000 26,000 0.01 2,021,113,200 91,160 0.860 2025-02-21
51 2025-02-24 80,000 -6,000 0.00 2,021,113,200 64,800 0.810 2025-02-20
52 2025-02-21 86,000 6,000 0.00 2,021,113,200 68,800 0.800 2025-02-19
53 2024-11-07 80,000 -4,000 0.00 2,021,459,200 70,400 0.880 2024-11-05
54 2024-11-06 84,000 4,000 0.00 2,021,459,200 72,240 0.860 2024-11-04
55 2024-10-24 80,000 -4,000 0.00 2,021,459,200 65,600 0.820 2024-10-22
56 2024-10-23 84,000 4,000 0.00 2,021,459,200 70,560 0.840 2024-10-21
57 2024-10-22 80,000 -12,000 0.00 2,021,459,200 68,800 0.860 2024-10-18
58 2024-10-15 92,000 2,000 0.00 2,021,459,200 71,760 0.780 2024-10-10
59 2024-10-14 90,000 10,000 0.00 2,021,459,200 69,300 0.770 2024-10-09
60 2024-10-03 80,000 -18,000 0.00 2,021,459,200 61,600 0.770 2024-09-30
61 2024-10-02 98,000 -6,000 0.00 2,021,459,200 76,440 0.780 2024-09-27
62 2024-09-30 104,000 24,000 0.01 2,021,459,200 81,120 0.780 2024-09-26
63 2024-09-12 80,000 -4,000 0.00 2,021,459,200 53,600 0.670 2024-09-10
64 2024-09-11 84,000 -10,000 0.00 2,021,459,200 57,120 0.680 2024-09-09
65 2024-09-10 94,000 2,000 0.00 2,021,459,200 65,800 0.700 2024-09-05
66 2024-09-09 92,000 12,000 0.00 2,021,459,200 64,400 0.700 2024-09-04
67 2024-09-04 80,000 -14,000 0.00 2,021,459,200 59,200 0.740 2024-09-02
68 2024-09-03 94,000 14,000 0.00 2,021,459,200 69,560 0.740 2024-08-30
69 2024-09-02 80,000 -36,000 0.00 2,021,459,200 60,000 0.750 2024-08-29
70 2024-08-30 116,000 36,000 0.01 2,021,459,200 87,000 0.750 2024-08-28
71 2024-07-26 80,000 -4,000 0.00 2,021,459,200 64,000 0.800 2024-07-24
72 2024-07-25 84,000 4,000 0.00 2,021,459,200 70,560 0.840 2024-07-23
73 2024-07-22 80,000 -18,000 0.00 2,021,459,200 69,600 0.870 2024-07-18
74 2024-07-19 98,000 18,000 0.00 2,021,459,200 82,320 0.840 2024-07-17
75 2024-07-17 80,000 -50,000 0.00 2,021,459,200 68,800 0.860 2024-07-15
76 2024-07-16 130,000 -14,000 0.01 2,021,459,200 114,400 0.880 2024-07-12
77 2024-07-15 144,000 46,000 0.01 2,021,459,200 135,360 0.940 2024-07-11
78 2024-07-10 98,000 18,000 0.00 2,021,459,200 80,360 0.820 2024-07-08
79 2024-07-05 80,000 -26,000 0.00 2,021,459,200 64,000 0.800 2024-07-03
80 2024-07-04 106,000 26,000 0.01 2,021,459,200 87,980 0.830 2024-07-02
81 2024-07-02 80,000 -2,000 0.00 2,021,459,200 60,000 0.750 2024-06-27
82 2024-06-28 82,000 2,000 0.00 2,021,459,200 57,400 0.700 2024-06-26
83 2024-04-29 80,000 -28,000 0.00 2,021,459,200 44,800 0.560 2024-04-25
84 2024-04-26 108,000 4,000 0.01 2,021,459,200 60,480 0.560 2024-04-24
85 2024-04-25 104,000 24,000 0.01 2,021,459,200 57,200 0.550 2024-04-23
86 2024-03-08 80,000 -12,000 0.00 2,021,459,200 34,400 0.430 2024-03-06
87 2024-03-07 92,000 12,000 0.00 2,021,459,200 38,180 0.415 2024-03-05
88 2023-05-05 80,000 -20,000 0.00 2,021,459,200 72,000 0.900 2023-05-03
89 2023-03-22 100,000 -4,000 0.00 2,021,309,200 97,000 0.970 2023-03-20
90 2023-03-21 104,000 4,000 0.01 2,021,309,200 104,000 1.000 2023-03-17
91 2022-10-14 100,000 -18,000 0.00 2,021,309,200 122,000 1.220 2022-10-12
92 2022-09-27 118,000 -2,000 0.01 2,021,309,200 160,480 1.360 2022-09-23
93 2022-09-14 120,000 6,000 0.01 2,021,309,200 162,000 1.350 2022-09-09
94 2022-07-12 114,000 -4,000 0.01 2,021,309,200 164,160 1.440 2022-07-08
95 2022-07-11 118,000 2,000 0.01 2,021,309,200 168,740 1.430 2022-07-07
96 2022-07-08 116,000 -2,000 0.01 2,021,309,200 162,400 1.400 2022-07-06
97 2022-07-07 118,000 12,000 0.01 2,021,309,200 165,200 1.400 2022-07-05
98 2022-06-30 106,000 6,000 0.01 2,021,309,200 154,760 1.460 2022-06-28
99 2022-06-16 100,000 -28,000 0.00 2,021,309,200 148,000 1.480 2022-06-14
100 2022-06-15 128,000 -12,000 0.01 2,021,309,200 188,160 1.470 2022-06-13
101 2022-03-29 140,000 20,000 0.01 2,017,309,200 200,200 1.430 2022-03-25
102 2022-03-25 120,000 20,000 0.01 2,017,309,200 171,600 1.430 2022-03-23
103 2022-01-10 100,000 -10,000 0.00 2,017,309,200 152,000 1.520 2022-01-06
104 2021-12-15 110,000 -10,000 0.01 2,017,309,200 176,000 1.600 2021-12-13
105 2021-12-14 120,000 10,000 0.01 2,017,309,200 193,200 1.610 2021-12-10
106 2021-12-06 110,000 -40,000 0.01 2,017,309,200 182,600 1.660 2021-12-02
107 2021-12-02 150,000 40,000 0.01 2,017,309,200 244,500 1.630 2021-11-30
108 2021-10-19 110,000 16,000 0.01 2,017,309,200 162,800 1.480 2021-10-15
109 2021-09-20 94,000 10,000 0.00 2,017,991,200 144,760 1.540 2021-09-16
110 2021-09-06 84,000 -8,000 0.00 2,017,991,200 134,400 1.600 2021-09-02
111 2021-09-03 92,000 8,000 0.00 2,017,991,200 148,120 1.610 2021-09-01
112 2021-08-09 84,000 -4,000 0.00 2,015,441,200 138,600 1.650 2021-08-05
113 2021-08-06 88,000 -6,000 0.00 2,015,441,200 145,200 1.650 2021-08-04
114 2021-08-05 94,000 10,000 0.00 2,015,441,200 155,100 1.650 2021-08-03
115 2021-07-29 84,000 -14,000 0.00 2,015,141,200 131,880 1.570 2021-07-27
116 2021-07-27 98,000 -8,000 0.00 2,015,141,200 166,600 1.700 2021-07-23
117 2021-07-22 106,000 -18,000 0.01 2,015,141,200 182,320 1.720 2021-07-20
118 2021-07-21 124,000 -2,000 0.01 2,015,141,200 214,520 1.730 2021-07-19
119 2021-07-19 126,000 24,000 0.01 2,015,839,200 221,760 1.760 2021-07-15
120 2021-06-23 102,000 -6,000 0.01 2,014,439,200 187,680 1.840 2021-06-21
121 2021-06-03 108,000 -2,000 0.01 2,014,439,200 194,400 1.800 2021-06-01
122 2021-06-02 110,000 2,000 0.01 2,014,439,200 199,100 1.810 2021-05-31
123 2021-05-24 108,000 -8,000 0.01 2,013,439,200 186,840 1.730 2021-05-20
124 2021-05-21 116,000 6,000 0.01 2,013,439,200 200,680 1.730 2021-05-18
125 2021-05-20 110,000 2,000 0.01 2,013,439,200 185,900 1.690 2021-05-17
126 2021-05-17 108,000 -14,000 0.01 2,013,439,200 183,600 1.700 2021-05-13
127 2021-05-14 122,000 -8,000 0.01 2,013,439,200 204,960 1.680 2021-05-12
128 2021-05-13 130,000 22,000 0.01 2,013,439,200 218,400 1.680 2021-05-11
129 2021-05-10 108,000 -2,000 0.01 2,013,439,200 184,680 1.710 2021-05-06
130 2021-05-07 110,000 -196,000 0.01 2,013,439,200 191,400 1.740 2021-05-05
131 2021-05-05 306,000 8,000 0.02 2,013,439,200 544,680 1.780 2021-05-03
132 2021-05-04 298,000 190,000 0.01 2,013,439,200 548,320 1.840 2021-04-30
133 2021-04-28 108,000 -58,000 0.01 2,013,439,200 174,960 1.620 2021-04-26
134 2021-04-27 166,000 -20,000 0.01 2,013,439,200 268,920 1.620 2021-04-23
135 2021-04-26 186,000 6,000 0.01 2,012,439,200 299,460 1.610 2021-04-22
136 2021-04-23 180,000 12,000 0.01 2,012,439,200 293,400 1.630 2021-04-21
137 2021-04-22 168,000 44,000 0.01 2,012,439,200 283,920 1.690 2021-04-20
138 2021-04-15 124,000 4,000 0.01 2,012,439,200 186,000 1.500 2021-04-13
139 2021-03-18 120,000 20,000 0.01 2,008,439,200 181,200 1.510 2021-03-16
140 2021-03-09 100,000 -14,000 0.00 2,008,439,200 157,000 1.570 2021-03-05
141 2021-03-08 114,000 12,000 0.01 2,008,439,200 167,580 1.470 2021-03-04
142 2021-03-04 102,000 -10,000 0.01 2,008,439,200 146,880 1.440 2021-03-02
143 2021-03-03 112,000 -14,000 0.01 2,008,439,200 162,400 1.450 2021-03-01
144 2021-03-02 126,000 34,000 0.01 2,008,439,200 180,180 1.430 2021-02-26
145 2021-03-01 92,000 -4,000 0.00 2,008,439,200 137,080 1.490 2021-02-25
146 2021-02-26 96,000 -54,000 0.00 2,007,439,200 139,200 1.450 2021-02-24
147 2021-02-25 150,000 38,000 0.01 2,007,439,200 229,500 1.530 2021-02-23
148 2021-02-22 112,000 -20,000 0.01 2,007,439,200 174,720 1.560 2021-02-18
149 2021-02-18 132,000 -402,000 0.01 2,007,439,200 228,360 1.730 2021-02-16
150 2021-02-17 534,000 26,000 0.03 2,007,439,200 934,500 1.750 2021-02-10
151 2021-02-16 508,000 -104,000 0.03 2,007,439,200 889,000 1.750 2021-02-09
152 2021-02-10 612,000 62,000 0.03 2,007,439,200 1,101,600 1.800 2021-02-08
153 2021-02-09 550,000 -52,000 0.03 2,007,439,200 918,500 1.670 2021-02-05
154 2021-02-05 602,000 -30,000 0.03 2,007,439,200 1,095,640 1.820 2021-02-03
155 2021-02-04 632,000 52,000 0.03 2,007,439,200 960,640 1.520 2021-02-02
156 2021-02-03 580,000 500,000 0.03 2,007,439,200 707,600 1.220 2021-02-01
157 2020-09-01 80,000 -30,000 0.00 1,997,639,200 92,000 1.150 2020-08-28
158 2020-08-26 110,000 14,000 0.01 1,997,539,200 124,300 1.130 2020-08-24
159 2020-08-25 96,000 16,000 0.00 1,997,539,200 109,440 1.140 2020-08-21
160 2020-07-28 80,000 -40,000 0.00 1,997,539,200 87,200 1.090 2020-07-24
161 2020-06-29 120,000 40,000 0.01 1,993,839,200 127,200 1.060 2020-06-24
162 2020-03-11 80,000 -26,000 0.00 1,993,839,200 89,600 1.120 2020-03-09
163 2020-03-04 106,000 -10,000 0.01 1,993,839,200 120,840 1.140 2020-03-02
164 2020-02-20 116,000 -20,000 0.01 1,993,839,200 135,720 1.170 2020-02-18
165 2020-01-03 136,000 -8,000 0.01 1,993,839,200 170,000 1.250 2019-12-30
166 2020-01-02 144,000 8,000 0.01 1,993,839,200 174,240 1.210 2019-12-27
167 2019-12-20 136,000 -10,000 0.01 1,993,839,200 157,760 1.160 2019-12-18
168 2019-12-19 146,000 10,000 0.01 1,993,839,200 169,360 1.160 2019-12-17
169 2019-12-10 136,000 30,000 0.01 1,993,839,200 163,200 1.200 2019-12-06
170 2019-10-29 106,000 26,000 0.01 1,993,839,200 114,480 1.080 2019-10-25
171 2019-08-12 80,000 -26,000 0.00 1,992,611,200 84,800 1.060 2019-08-08
172 2019-08-09 106,000 -20,000 0.01 1,992,611,200 111,300 1.050 2019-08-07
173 2019-08-07 126,000 46,000 0.01 1,992,611,200 133,560 1.060 2019-08-05
174 2019-02-26 80,000 -10,000 0.00 1,991,833,200 91,200 1.140 2019-02-22
175 2019-02-25 90,000 10,000 0.00 1,991,833,200 102,600 1.140 2019-02-21
176 2019-02-14 80,000 -4,000 0.00 1,991,833,200 88,800 1.110 2019-02-12
177 2019-02-13 84,000 4,000 0.00 1,991,833,200 93,240 1.110 2019-02-11
178 2018-11-06 80,000 -60,000 0.00 1,991,533,200 76,800 0.960 2018-11-02
179 2018-11-02 140,000 -48,000 0.01 1,992,245,200 131,600 0.940 2018-10-31
180 2018-10-15 188,000 -12,000 0.01 1,992,949,200 184,240 0.980 2018-10-11
181 2018-09-14 200,000 40,000 0.01 1,993,501,200 204,000 1.020 2018-09-12
182 2018-09-13 160,000 8,000 0.01 1,993,501,200 161,600 1.010 2018-09-11
183 2018-09-07 152,000 72,000 0.01 1,993,501,200 156,560 1.030 2018-09-05
184 2018-07-27 80,000 -82,000 0.00 1,992,411,200 91,200 1.140 2018-07-25
185 2018-07-26 162,000 -100,000 0.01 1,992,411,200 184,680 1.140 2018-07-24
186 2018-07-25 262,000 -22,000 0.01 1,992,411,200 298,680 1.140 2018-07-23
187 2018-07-24 284,000 -30,000 0.01 1,992,411,200 323,760 1.140 2018-07-20
188 2018-07-23 314,000 -50,000 0.02 1,992,411,200 361,100 1.150 2018-07-19
189 2018-07-20 364,000 -50,000 0.02 1,992,859,200 422,240 1.160 2018-07-18
190 2018-07-19 414,000 -16,000 0.02 1,992,859,200 476,100 1.150 2018-07-17
191 2018-07-16 430,000 198,000 0.02 1,992,859,200 498,800 1.160 2018-07-12
192 2018-07-13 232,000 152,000 0.01 1,992,859,200 273,760 1.180 2018-07-11
193 2018-07-04 80,000 -30,000 0.00 1,992,859,200 93,600 1.170 2018-06-29
194 2018-06-28 110,000 -40,000 0.01 1,992,859,200 125,400 1.140 2018-06-26
195 2018-06-27 150,000 -40,000 0.01 1,992,859,200 174,000 1.160 2018-06-25
196 2018-06-04 190,000 -238,000 0.01 1,992,859,200 226,100 1.190 2018-05-31
197 2018-06-01 428,000 -210,000 0.02 1,992,859,200 505,040 1.180 2018-05-30
198 2018-05-14 638,000 30,000 0.03 1,993,489,200 752,840 1.180 2018-05-10
199 2018-04-20 608,000 -6,000 0.03 1,994,555,200 699,200 1.150 2018-04-18
200 2018-03-28 614,000 -408,000 0.03 1,994,405,200 718,380 1.170 2018-03-26
201 2018-02-12 1,022,000 -20,000 0.05 1,996,375,200 1,246,840 1.220 2018-02-08
202 2018-02-06 1,042,000 306,000 0.05 1,996,375,200 1,354,600 1.300 2018-02-02
203 2018-01-25 736,000 20,000 0.04 1,996,375,200 956,800 1.300 2018-01-23
204 2018-01-18 716,000 226,000 0.04 1,996,375,200 902,160 1.260 2018-01-16
205 2018-01-17 490,000 -60,000 0.02 1,996,375,200 588,000 1.200 2018-01-15
206 2018-01-11 550,000 60,000 0.03 1,996,375,200 638,000 1.160 2018-01-09
207 2017-12-20 490,000 8,000 0.02 1,996,225,200 568,400 1.160 2017-12-18
208 2017-12-01 482,000 -16,000 0.02 1,996,225,200 554,300 1.150 2017-11-29
209 2017-11-30 498,000 16,000 0.02 1,996,225,200 567,720 1.140 2017-11-28
210 2017-09-27 482,000 -36,000 0.02 1,996,225,200 568,760 1.180 2017-09-25
211 2017-09-25 518,000 40,000 0.03 1,996,225,200 637,140 1.230 2017-09-21
212 2017-09-21 478,000 -64,000 0.02 1,996,225,200 592,720 1.240 2017-09-19
213 2017-09-19 542,000 100,000 0.03 1,996,225,200 682,920 1.260 2017-09-15
214 2017-08-22 442,000 -12,000 0.02 1,992,661,200 552,500 1.250 2017-08-18
215 2017-08-21 454,000 12,000 0.02 1,992,661,200 540,260 1.190 2017-08-17
216 2017-08-11 442,000 -76,000 0.02 1,992,661,200 508,300 1.150 2017-08-09
217 2017-07-31 518,000 12,000 0.03 1,991,161,200 631,960 1.220 2017-07-27
218 2017-07-27 506,000 -344,000 0.03 1,991,161,200 632,500 1.250 2017-07-25
219 2017-07-26 850,000 12,000 0.04 1,991,161,200 1,054,000 1.240 2017-07-24
220 2017-07-20 838,000 10,000 0.04 1,991,161,200 1,081,020 1.290 2017-07-18
221 2017-07-12 828,000 42,000 0.04 1,991,161,200 1,084,680 1.310 2017-07-10
222 2017-05-29 786,000 -214,000 0.04 1,994,997,200 982,500 1.250 2017-05-25
223 2017-05-26 1,000,000 -136,000 0.05 1,994,997,200 1,500,000 1.500 2017-05-24
224 2017-05-18 1,136,000 350,000 0.06 1,994,997,200 1,499,520 1.320 2017-05-16
225 2017-05-15 786,000 -16,000 0.04 1,994,997,200 982,500 1.250 2017-05-11
226 2017-05-08 802,000 -26,000 0.04 1,994,997,200 922,300 1.150 2017-05-04
227 2017-05-05 828,000 22,000 0.04 1,994,997,200 952,200 1.150 2017-05-02
228 2017-05-04 806,000 4,000 0.04 1,994,997,200 902,720 1.120 2017-04-28
229 2017-04-28 802,000 24,000 0.04 1,994,997,200 834,080 1.040 2017-04-26
230 2017-04-27 778,000 308,000 0.04 1,994,997,200 801,340 1.030 2017-04-25
231 2017-04-12 470,000 38,000 0.02 1,996,195,200 498,200 1.060 2017-04-10
232 2017-04-06 432,000 352,000 0.02 1,996,195,200 406,080 0.940 2017-04-03
233 2017-04-03 80,000 -60,000 0.00 1,996,195,200 71,200 0.890 2017-03-30
234 2017-03-23 140,000 -220,000 0.01 1,996,195,200 133,000 0.950 2017-03-21
235 2017-03-22 360,000 -80,000 0.02 1,996,195,200 345,600 0.960 2017-03-20
236 2017-03-21 440,000 300,000 0.02 1,996,195,200 431,200 0.980 2017-03-17
237 2017-03-20 140,000 -300,000 0.01 1,996,195,200 131,600 0.940 2017-03-16
238 2017-03-16 440,000 -100,000 0.02 1,996,195,200 409,200 0.930 2017-03-14
239 2017-03-15 540,000 130,000 0.03 1,996,195,200 502,200 0.930 2017-03-13
240 2017-03-13 410,000 -116,000 0.02 1,996,195,200 373,100 0.910 2017-03-09
241 2017-03-10 526,000 272,000 0.03 1,996,195,200 489,180 0.930 2017-03-08
242 2017-03-09 254,000 -136,000 0.01 1,996,195,200 226,060 0.890 2017-03-07
243 2017-03-08 390,000 250,000 0.02 1,996,195,200 374,400 0.960 2017-03-06
244 2017-02-16 140,000 -108,000 0.01 1,996,195,200 110,600 0.790 2017-02-14
245 2017-02-08 248,000 -44,000 0.01 1,996,195,200 200,880 0.810 2017-02-06
246 2017-02-07 292,000 44,000 0.01 1,996,195,200 239,440 0.820 2017-02-03
247 2017-01-26 248,000 108,000 0.01 1,996,195,200 193,440 0.780 2017-01-24
248 2016-11-28 140,000 -2,000 0.01 1,996,195,200 96,600 0.690 2016-11-24
249 2016-11-21 142,000 -40,000 0.01 1,996,195,200 95,140 0.670 2016-11-17
250 2016-11-17 182,000 40,000 0.01 1,996,195,200 121,940 0.670 2016-11-15
251 2016-11-10 142,000 -800,000 0.01 1,996,195,200 95,140 0.670 2016-11-08
252 2016-11-08 942,000 -1,400,000 0.05 1,996,195,200 631,140 0.670 2016-11-04
253 2016-11-04 2,342,000 200,000 0.12 1,996,195,200 1,592,560 0.680 2016-11-02
254 2016-11-01 2,142,000 -300,000 0.11 1,996,195,200 1,456,560 0.680 2016-10-28
255 2016-10-31 2,442,000 -200,000 0.12 1,996,195,200 1,709,400 0.700 2016-10-27
256 2016-10-28 2,642,000 -100,000 0.13 1,996,195,200 1,822,980 0.690 2016-10-26
257 2016-10-27 2,742,000 750,000 0.14 1,996,195,200 1,891,980 0.690 2016-10-25
258 2016-10-26 1,992,000 1,800,000 0.10 1,996,195,200 1,314,720 0.660 2016-10-24
259 2016-10-12 192,000 -1,600,000 0.01 1,996,195,200 122,880 0.640 2016-10-07
260 2016-10-11 1,792,000 -200,000 0.09 1,996,195,200 1,146,880 0.640 2016-10-06
261 2016-10-06 1,992,000 1,100,000 0.10 1,996,195,200 1,294,800 0.650 2016-10-04
262 2016-10-04 892,000 -500,000 0.04 1,996,195,200 553,040 0.620 2016-09-30
263 2016-10-03 1,392,000 400,000 0.07 1,996,195,200 876,960 0.630 2016-09-29
264 2016-09-30 992,000 -200,000 0.05 1,996,195,200 634,880 0.640 2016-09-28
265 2016-09-29 1,192,000 -1,000,000 0.06 1,996,195,200 762,880 0.640 2016-09-27
266 2016-09-28 2,192,000 -300,000 0.11 1,996,195,200 1,402,880 0.640 2016-09-26
267 2016-09-27 2,492,000 -100,000 0.12 1,996,195,200 1,644,720 0.660 2016-09-23
268 2016-09-26 2,592,000 -100,000 0.13 1,996,195,200 1,736,640 0.670 2016-09-22
269 2016-09-20 2,692,000 2,478,000 0.13 1,996,195,200 1,803,640 0.670 2016-09-15
270 2016-09-19 214,000 -1,800,000 0.01 1,996,195,200 132,680 0.620 2016-09-14
271 2016-09-15 2,014,000 -200,000 0.10 1,996,195,200 1,228,540 0.610 2016-09-13
272 2016-09-14 2,214,000 -400,000 0.11 1,996,195,200 1,372,680 0.620 2016-09-12
273 2016-09-13 2,614,000 -200,000 0.13 1,996,195,200 1,672,960 0.640 2016-09-09
274 2016-09-12 2,814,000 140,000 0.14 1,996,195,200 1,800,960 0.640 2016-09-08
275 2016-09-09 2,674,000 -80,000 0.13 1,996,195,200 1,764,840 0.660 2016-09-07
276 2016-09-08 2,754,000 100,000 0.14 1,996,195,200 1,652,400 0.600 2016-09-06
277 2016-09-07 2,654,000 200,000 0.13 1,996,195,200 1,565,860 0.590 2016-09-05
278 2016-09-06 2,454,000 1,050,000 0.12 1,996,195,200 1,472,400 0.600 2016-09-02
279 2016-09-05 1,404,000 1,150,000 0.07 1,996,195,200 800,280 0.570 2016-09-01
280 2016-09-02 254,000 20,000 0.01 1,996,195,200 149,860 0.590 2016-08-31
281 2016-08-31 234,000 40,000 0.01 1,996,195,200 152,100 0.650 2016-08-29
282 2016-08-30 194,000 40,000 0.01 1,996,195,200 128,040 0.660 2016-08-26
283 2016-08-18 154,000 22,000 0.01 1,996,195,200 104,720 0.680 2016-08-16
284 2016-08-16 132,000 -782,000 0.01 1,996,195,200 88,440 0.670 2016-08-12
285 2016-08-15 914,000 -1,500,000 0.05 1,996,195,200 639,800 0.700 2016-08-11
286 2016-08-12 2,414,000 -200,000 0.12 1,996,195,200 1,738,080 0.720 2016-08-10
287 2016-08-10 2,614,000 -200,000 0.13 1,996,195,200 1,934,360 0.740 2016-08-08
288 2016-08-08 2,814,000 180,000 0.14 1,996,195,200 2,026,080 0.720 2016-08-04
289 2016-08-05 2,634,000 -400,000 0.13 1,996,195,200 1,791,120 0.680 2016-08-03
290 2016-08-04 3,034,000 -100,000 0.15 1,996,195,200 2,123,800 0.700 2016-08-01
291 2016-08-03 3,134,000 12,000 0.16 1,996,195,200 2,131,120 0.680 2016-07-29
292 2016-07-29 3,122,000 -20,000 0.16 1,996,195,200 2,466,380 0.790 2016-07-27
293 2016-07-27 3,142,000 100,000 0.16 1,996,195,200 2,387,920 0.760 2016-07-25
294 2016-07-22 3,042,000 120,000 0.15 1,996,195,200 2,311,920 0.760 2016-07-20
295 2016-07-21 2,922,000 -100,000 0.15 1,996,195,200 1,986,960 0.680 2016-07-19
296 2016-07-14 3,022,000 150,000 0.15 1,996,195,200 2,054,960 0.680 2016-07-12
297 2016-07-12 2,872,000 -140,000 0.14 1,996,195,200 1,981,680 0.690 2016-07-08
298 2016-07-11 3,012,000 100,000 0.15 1,996,195,200 2,018,040 0.670 2016-07-07
299 2016-07-08 2,912,000 20,000 0.15 1,996,195,200 1,805,440 0.620 2016-07-06
300 2016-07-07 2,892,000 200,000 0.14 1,996,195,200 1,764,120 0.610 2016-07-05
301 2016-07-06 2,692,000 230,000 0.13 1,996,195,200 1,695,960 0.630 2016-07-04
302 2016-07-05 2,462,000 100,000 0.12 1,996,195,200 1,354,100 0.550 2016-06-30
303 2016-07-04 2,362,000 84,000 0.12 1,996,195,200 1,299,100 0.550 2016-06-29
304 2016-06-30 2,278,000 -408,000 0.11 1,996,195,200 1,275,680 0.560 2016-06-28
305 2016-06-29 2,686,000 10,000 0.13 1,996,195,200 1,396,720 0.520 2016-06-27
306 2016-06-28 2,676,000 40,000 0.13 1,996,195,200 1,324,620 0.495 2016-06-24
307 2016-06-27 2,636,000 50,000 0.13 1,996,195,200 1,304,820 0.495 2016-06-23
308 2016-06-16 2,586,000 -276,000 0.13 1,996,195,200 1,254,210 0.485 2016-06-14
309 2016-06-15 2,862,000 -124,000 0.14 1,996,195,200 1,373,760 0.480 2016-06-13
310 2016-06-13 2,986,000 100,000 0.15 1,996,195,200 1,493,000 0.500 2016-06-08
311 2016-06-10 2,886,000 550,000 0.14 1,996,195,200 1,428,570 0.495 2016-06-07
312 2016-06-03 2,336,000 300,000 0.12 1,996,195,200 1,132,960 0.485 2016-06-01
313 2016-06-02 2,036,000 250,000 0.10 1,996,195,200 977,280 0.480 2016-05-31
314 2016-06-01 1,786,000 200,000 0.09 1,996,195,200 848,350 0.475 2016-05-30
315 2016-05-31 1,586,000 -100,000 0.08 1,996,195,200 745,420 0.470 2016-05-27
316 2016-05-30 1,686,000 -300,000 0.08 1,996,195,200 783,990 0.465 2016-05-26
317 2016-05-27 1,986,000 -300,000 0.10 1,996,195,200 933,420 0.470 2016-05-25
318 2016-05-26 2,286,000 -600,000 0.11 1,996,195,200 1,051,560 0.460 2016-05-24
319 2016-05-24 2,886,000 300,000 0.14 1,996,195,200 1,385,280 0.480 2016-05-20
320 2016-05-23 2,586,000 100,000 0.13 1,996,195,200 1,228,350 0.475 2016-05-19
321 2016-05-20 2,486,000 100,000 0.12 1,996,195,200 1,193,280 0.480 2016-05-18
322 2016-05-19 2,386,000 -100,000 0.12 1,996,195,200 1,145,280 0.480 2016-05-17
323 2016-05-18 2,486,000 -100,000 0.12 1,996,195,200 1,193,280 0.480 2016-05-16
324 2016-05-17 2,586,000 -500,000 0.13 1,996,195,200 1,228,350 0.475 2016-05-13
325 2016-05-16 3,086,000 -550,000 0.15 1,996,195,200 1,496,710 0.485 2016-05-12
326 2016-05-13 3,636,000 3,062,000 0.18 1,996,195,200 1,818,000 0.500 2016-05-11
327 2016-05-12 574,000 38,000 0.03 1,996,195,200 281,260 0.490 2016-05-10
328 2016-05-06 536,000 -100,000 0.03 1,996,195,200 273,360 0.510 2016-05-04
329 2016-05-05 636,000 -24,000 0.03 1,996,195,200 330,720 0.520 2016-05-03
330 2016-05-04 660,000 -300,000 0.03 1,996,195,200 326,700 0.495 2016-04-29
331 2016-05-03 960,000 -38,000 0.05 1,996,195,200 480,000 0.500 2016-04-28
332 2016-04-28 998,000 -146,000 0.05 1,996,195,200 484,030 0.485 2016-04-26
333 2016-04-27 1,144,000 -294,000 0.06 1,996,195,200 543,400 0.475 2016-04-25
334 2016-04-26 1,438,000 -100,000 0.07 1,996,195,200 697,430 0.485 2016-04-22
335 2016-04-15 1,538,000 50,000 0.08 1,996,195,200 745,930 0.485 2016-04-13
336 2016-04-14 1,488,000 -100,000 0.07 1,996,195,200 714,240 0.480 2016-04-12
337 2016-04-05 1,588,000 80,000 0.08 1,996,195,200 762,240 0.480 2016-03-31
338 2016-03-31 1,508,000 418,000 0.08 1,996,195,200 738,920 0.490 2016-03-29
339 2016-03-30 1,090,000 32,000 0.05 1,996,195,200 517,750 0.475 2016-03-24
340 2016-03-29 1,058,000 -100,000 0.05 1,996,195,200 518,420 0.490 2016-03-23
341 2016-03-23 1,158,000 -3,000,000 0.06 1,996,195,200 509,520 0.440 2016-03-21
342 2016-03-21 4,158,000 200,000 0.21 1,996,195,200 1,829,520 0.440 2016-03-17
343 2016-03-17 3,958,000 200,000 0.20 1,996,195,200 1,721,730 0.435 2016-03-15
344 2016-03-16 3,758,000 102,000 0.19 1,996,195,200 1,653,520 0.440 2016-03-14
345 2016-03-15 3,656,000 -100,000 0.18 1,996,195,200 1,572,080 0.430 2016-03-11
346 2016-03-14 3,756,000 -300,000 0.19 1,996,195,200 1,596,300 0.425 2016-03-10
347 2016-03-09 4,056,000 300,000 0.20 1,996,195,200 1,723,800 0.425 2016-03-07
348 2016-03-04 3,756,000 400,000 0.19 1,996,195,200 1,671,420 0.445 2016-03-02
349 2016-03-03 3,356,000 100,000 0.17 1,996,195,200 1,443,080 0.430 2016-03-01
350 2016-03-02 3,256,000 850,000 0.16 1,996,195,200 1,448,920 0.445 2016-02-29
351 2016-03-01 2,406,000 1,000,000 0.12 1,996,195,200 986,460 0.410 2016-02-26
352 2016-02-29 1,406,000 -1,000,000 0.07 1,996,195,200 513,190 0.365 2016-02-25
353 2016-02-26 2,406,000 -500,000 0.12 1,996,195,200 902,250 0.375 2016-02-24
354 2016-02-24 2,906,000 100,000 0.15 1,996,195,200 1,133,340 0.390 2016-02-22
355 2016-02-23 2,806,000 60,000 0.14 1,996,195,200 1,108,370 0.395 2016-02-19
356 2016-02-22 2,746,000 140,000 0.14 1,996,195,200 1,057,210 0.385 2016-02-18
357 2016-02-18 2,606,000 808,000 0.13 1,996,195,200 990,280 0.380 2016-02-16
358 2016-02-17 1,798,000 392,000 0.09 1,996,195,200 665,260 0.370 2016-02-15
359 2016-02-12 1,406,000 -300,000 0.07 1,996,195,200 520,220 0.370 2016-02-05
360 2016-02-11 1,706,000 -400,000 0.09 1,996,195,200 631,220 0.370 2016-02-04
361 2016-02-05 2,106,000 -300,000 0.11 1,996,195,200 789,750 0.375 2016-02-03
362 2016-02-04 2,406,000 50,000 0.12 1,996,195,200 926,310 0.385 2016-02-02
363 2016-02-03 2,356,000 398,000 0.12 1,996,195,200 918,840 0.390 2016-02-01
364 2016-02-02 1,958,000 502,000 0.10 1,996,195,200 724,460 0.370 2016-01-29
365 2016-01-29 1,456,000 1,000,000 0.07 1,996,195,200 502,320 0.345 2016-01-27
366 2016-01-28 456,000 -500,000 0.02 1,996,195,200 152,760 0.335 2016-01-26
367 2016-01-27 956,000 -600,000 0.05 1,996,195,200 334,600 0.350 2016-01-25
368 2016-01-26 1,556,000 322,000 0.08 1,996,195,200 560,160 0.360 2016-01-22
369 2016-01-25 1,234,000 -302,000 0.06 1,996,195,200 456,580 0.370 2016-01-21
370 2016-01-20 1,536,000 -200,000 0.08 1,996,195,200 606,720 0.395 2016-01-18
371 2016-01-19 1,736,000 -600,000 0.09 1,996,195,200 703,080 0.405 2016-01-15
372 2016-01-18 2,336,000 100,000 0.12 1,996,195,200 946,080 0.405 2016-01-14
373 2016-01-15 2,236,000 -500,000 0.11 1,996,195,200 927,940 0.415 2016-01-13
374 2016-01-13 2,736,000 -120,000 0.14 1,996,195,200 1,149,120 0.420 2016-01-11
375 2016-01-12 2,856,000 180,000 0.14 1,996,195,200 1,242,360 0.435 2016-01-08
376 2016-01-11 2,676,000 -980,000 0.13 1,996,195,200 1,177,440 0.440 2016-01-07
377 2016-01-08 3,656,000 -56,000 0.18 1,996,195,200 1,809,720 0.495 2016-01-06
378 2016-01-07 3,712,000 96,000 0.19 1,996,195,200 1,818,880 0.490 2016-01-05
379 2016-01-06 3,616,000 100,000 0.18 1,996,195,200 1,735,680 0.480 2016-01-04
380 2016-01-05 3,516,000 300,000 0.18 1,996,195,200 1,793,160 0.510 2015-12-30
381 2016-01-04 3,216,000 468,000 0.16 1,996,195,200 1,640,160 0.510 2015-12-29
382 2015-12-30 2,748,000 -600,000 0.14 1,996,195,200 1,209,120 0.440 2015-12-28
383 2015-12-29 3,348,000 500,000 0.17 1,996,195,200 1,456,380 0.435 2015-12-23
384 2015-12-28 2,848,000 600,000 0.14 1,996,195,200 1,196,160 0.420 2015-12-22
385 2015-12-23 2,248,000 1,276,000 0.11 1,996,195,200 876,720 0.390 2015-12-21
386 2015-12-21 972,000 600,000 0.05 1,996,195,200 374,220 0.385 2015-12-17
387 2015-12-18 372,000 118,000 0.02 1,996,195,200 143,220 0.385 2015-12-16
388 2015-12-17 254,000 -500,000 0.01 1,996,195,200 97,790 0.385 2015-12-15
389 2015-12-16 754,000 500,000 0.04 1,996,195,200 286,520 0.380 2015-12-14
390 2015-12-09 254,000 -28,000 0.01 1,996,195,200 109,220 0.430 2015-12-07
391 2015-12-01 282,000 -450,000 0.01 1,996,195,200 118,440 0.420 2015-11-27
392 2015-11-30 732,000 -862,000 0.04 1,996,195,200 311,100 0.425 2015-11-26
393 2015-11-27 1,594,000 1,414,000 0.08 1,996,195,200 701,360 0.440 2015-11-25
394 2015-07-06 180,000 20,000 0.01 1,996,195,200 78,300 0.435 2015-07-02
395 2015-06-19 160,000 20,000 0.01 1,996,195,200 69,600 0.435 2015-06-17
396 2015-06-11 140,000 -1,000,000 0.01 1,996,195,200 59,500 0.425 2015-06-09
397 2015-06-08 1,140,000 1,000,000 0.06 1,996,195,200 524,400 0.460 2015-06-04
398 2015-06-05 140,000 -252,000 0.01 1,996,195,200 65,100 0.465 2015-06-03
399 2015-05-27 392,000 130,000 0.02 1,996,195,200 170,520 0.435 2015-05-22
400 2015-05-26 262,000 122,000 0.01 1,996,195,200 113,970 0.435 2015-05-21
401 2015-04-21 140,000 -106,000 0.01 1,996,195,200 60,200 0.430 2015-04-17
402 2015-04-17 246,000 -294,000 0.01 1,996,195,200 88,560 0.360 2015-04-15
403 2015-04-15 540,000 -96,000 0.03 1,996,195,200 189,000 0.350 2015-04-13
404 2015-03-27 636,000 -4,000 0.03 1,996,195,200 206,700 0.325 2015-03-25
405 2015-01-28 640,000 -64,000 0.03 1,996,195,200 208,000 0.325 2015-01-26
406 2014-12-15 704,000 264,000 0.04 1,996,195,200 264,000 0.375 2014-12-11
407 2014-12-01 440,000 -2,200,000 0.02 1,996,195,200 173,800 0.395 2014-11-27
408 2014-11-28 2,640,000 100,000 0.13 1,996,195,200 1,122,000 0.425 2014-11-26
409 2014-11-27 2,540,000 -800,000 0.13 1,996,195,200 1,054,100 0.415 2014-11-25
410 2014-11-26 3,340,000 -540,000 0.17 1,996,195,200 1,386,100 0.415 2014-11-24
411 2014-11-25 3,880,000 -100,000 0.19 1,996,195,200 1,629,600 0.420 2014-11-21
412 2014-11-24 3,980,000 600,000 0.20 1,996,195,200 1,691,500 0.425 2014-11-20
413 2014-11-21 3,380,000 1,740,000 0.17 1,996,195,200 1,554,800 0.460 2014-11-19
414 2014-11-20 1,640,000 800,000 0.08 1,996,195,200 664,200 0.405 2014-11-18
415 2014-11-19 840,000 700,000 0.04 1,996,195,200 336,000 0.400 2014-11-17
416 2014-11-18 140,000 -214,000 0.01 1,996,195,200 49,000 0.350 2014-11-14
417 2014-10-27 354,000 -56,000 0.02 1,996,195,200 123,900 0.350 2014-10-23
418 2014-10-13 410,000 -330,000 0.02 1,996,195,200 143,500 0.350 2014-10-09
419 2014-08-25 740,000 -100,000 0.04 1,996,195,200 277,500 0.375 2014-08-21
420 2014-08-22 840,000 100,000 0.04 1,996,195,200 340,200 0.405 2014-08-20
421 2014-08-05 740,000 100,000 0.04 1,996,195,200 314,500 0.425 2014-08-01
422 2014-08-04 640,000 500,000 0.03 1,996,195,200 262,400 0.410 2014-07-31
423 2014-06-19 140,000 -80,000 0.01 1,996,195,200 49,000 0.350 2014-06-17
424 2014-04-08 220,000 80,000 0.01 1,996,195,200 91,300 0.415 2014-04-04
425 2014-03-17 140,000 -80,000 0.01 1,996,195,200 63,000 0.450 2014-03-13
426 2014-03-11 220,000 -300,000 0.01 1,996,195,200 102,300 0.465 2014-03-07
427 2014-03-10 520,000 -400,000 0.03 1,996,195,200 249,600 0.480 2014-03-06
428 2014-03-07 920,000 200,000 0.05 1,996,195,200 437,000 0.475 2014-03-05
429 2014-03-03 720,000 100,000 0.04 1,996,195,200 345,600 0.480 2014-02-27
430 2014-02-28 620,000 -200,000 0.03 1,996,195,200 288,300 0.465 2014-02-26
431 2014-02-27 820,000 -300,000 0.04 1,996,195,200 393,600 0.480 2014-02-25
432 2014-02-26 1,120,000 -400,000 0.06 1,996,195,200 571,200 0.510 2014-02-24
433 2014-02-25 1,520,000 130,000 0.08 1,996,195,200 790,400 0.520 2014-02-21
434 2014-02-24 1,390,000 340,000 0.07 1,996,195,200 708,900 0.510 2014-02-20
435 2014-02-21 1,050,000 110,000 0.05 1,996,195,200 525,000 0.500 2014-02-19
436 2014-02-20 940,000 300,000 0.05 1,996,195,200 479,400 0.510 2014-02-18
437 2014-02-19 640,000 -500,000 0.03 1,996,195,200 332,800 0.520 2014-02-17
438 2014-02-18 1,140,000 1,000,000 0.06 1,996,195,200 604,200 0.530 2014-02-14
439 2014-02-17 140,000 -20,000 0.01 1,996,195,200 75,600 0.540 2014-02-13
440 2014-02-05 160,000 20,000 0.01 1,996,195,200 68,000 0.425 2014-01-29
441 2014-01-28 140,000 -700,000 0.01 1,996,195,200 60,900 0.435 2014-01-24
442 2014-01-27 840,000 -100,000 0.04 1,996,195,200 378,000 0.450 2014-01-23
443 2014-01-24 940,000 -200,000 0.05 1,996,195,200 423,000 0.450 2014-01-22
444 2014-01-23 1,140,000 310,000 0.06 1,996,195,200 535,800 0.470 2014-01-21
445 2014-01-22 830,000 690,000 0.04 1,996,195,200 398,400 0.480 2014-01-20
446 2014-01-16 140,000 -800,000 0.01 1,996,195,200 61,600 0.440 2014-01-14
447 2014-01-15 940,000 100,000 0.05 1,996,195,200 413,600 0.440 2014-01-13
448 2014-01-14 840,000 100,000 0.04 1,996,195,200 373,800 0.445 2014-01-10
449 2014-01-13 740,000 -700,000 0.04 1,996,195,200 340,400 0.460 2014-01-09
450 2014-01-10 1,440,000 100,000 0.07 1,996,195,200 662,400 0.460 2014-01-08
451 2014-01-09 1,340,000 520,000 0.07 1,996,195,200 616,400 0.460 2014-01-07
452 2014-01-08 820,000 680,000 0.04 1,996,195,200 418,200 0.510 2014-01-06
453 2013-12-13 140,000 -10,000 0.01 1,996,195,200 78,400 0.560 2013-12-11
454 2013-12-12 150,000 -1,890,000 0.01 1,996,195,200 88,500 0.590 2013-12-10
455 2013-12-11 2,040,000 600,000 0.10 1,996,195,200 1,162,800 0.570 2013-12-09
456 2013-12-10 1,440,000 600,000 0.07 1,996,195,200 669,600 0.465 2013-12-06
457 2013-12-09 840,000 -500,000 0.04 1,996,195,200 428,400 0.510 2013-12-05
458 2013-12-06 1,340,000 200,000 0.07 1,996,195,200 777,200 0.580 2013-12-04
459 2013-12-05 1,140,000 -200,000 0.06 1,996,195,200 672,600 0.590 2013-12-03
460 2013-12-04 1,340,000 596,000 0.07 1,996,195,200 790,600 0.590 2013-12-02
461 2013-12-03 744,000 -1,300,000 0.04 1,996,195,200 446,400 0.600 2013-11-29
462 2013-12-02 2,044,000 1,800,000 0.10 1,996,195,200 1,124,200 0.550 2013-11-28
463 2013-04-26 244,000 -64,000 0.01 1,996,195,200 76,860 0.315 2013-04-24
464 2013-03-25 308,000 64,000 0.02 1,996,195,200 87,780 0.285 2013-03-21
465 2013-03-01 244,000 -50,000 0.01 1,996,195,200 92,720 0.380 2013-02-27
466 2013-02-07 294,000 50,000 0.01 1,996,195,200 102,900 0.350 2013-02-05
467 2012-12-28 244,000 -100,000 0.01 1,996,195,200 55,388 0.227 2012-12-21
468 2012-12-04 344,000 100,000 0.02 1,996,195,200 72,928 0.212 2012-11-30
469 2012-09-20 244,000 122,000 0.01 1,996,195,200 59,780 0.245 2012-09-18
470 2012-08-28 122,000 -122,000 0.01 998,097,600 30,500 0.250 2012-08-24
471 2008-01-03 244,000 64,000 0.02 1,154,395,200 93,940 0.385 2007-12-28
472 2008-01-02 180,000 -64,000 0.02 1,154,395,200 71,100 0.395 2007-12-27
473 2007-11-28 244,000 64,000 0.02 1,154,395,200 93,940 0.385 2007-11-26
474 2007-11-20 180,000 -20,000 0.02 824,568,000 81,000 0.450 2007-11-16
475 2007-11-07 200,000 40,000 0.02 824,568,000 81,000 0.405 2007-11-05
476 2007-09-17 160,000 20,000 0.02 824,568,000 98,400 0.615 2007-09-13
477 2007-09-10 140,000 20,000 0.02 824,568,000 88,900 0.635 2007-09-06
478 2007-08-31 120,000 20,000 0.01 824,568,000 82,800 0.690 2007-08-29
479 2007-08-30 100,000 -40,000 0.01 824,568,000 73,000 0.730 2007-08-28
480 2007-08-22 140,000 -20,000 0.02 824,568,000 109,200 0.780 2007-08-20
481 2007-08-21 160,000 20,000 0.02 824,568,000 116,800 0.730 2007-08-17
482 2007-08-07 140,000 20,000 0.02 824,568,000 123,900 0.885 2007-08-03
483 2007-07-12 120,000 20,000 0.01 824,568,000 111,000 0.925 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top