KARRIE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01050  1996-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.420 2026-02-03
2 2026-02-04 2.400 2026-02-02
3 2026-01-28 1,175,666 -184,368 0.06 20 2,021,463,200 3,056,732 2.600 2026-01-26
4 2025-10-30 1,360,034 -16,000 0.07 21 2,021,463,200 4,025,701 2.960 2025-10-27
5 2025-10-09 1,376,034 -30,000 0.07 21 2,021,463,200 3,797,854 2.760 2025-10-06
6 2025-10-06 1,406,034 -200,800 0.07 22 2,021,463,200 3,950,956 2.810 2025-10-02
7 2025-09-26 1,606,834 -50,000 0.08 23 2,021,113,200 3,004,780 1.870 2025-09-24
8 2025-09-19 1,656,834 -50,000 0.08 23 2,021,113,200 3,379,941 2.040 2025-09-17
9 2025-09-17 1,706,834 -110,000 0.08 23 2,021,113,200 3,755,035 2.200 2025-09-15
10 2025-09-16 1,816,834 -50,000 0.09 23 2,021,113,200 3,724,510 2.050 2025-09-12
11 2025-09-15 1,866,834 -1,270,000 0.09 23 2,021,113,200 3,901,683 2.090 2025-09-11
12 2025-09-12 3,136,834 -20,000 0.16 25 2,021,113,200 5,395,354 1.720 2025-09-10
13 2025-09-11 3,156,834 -110,000 0.16 25 2,021,113,200 4,577,409 1.450 2025-09-09
14 2025-09-10 3,266,834 -256,000 0.16 26 2,021,113,200 4,573,568 1.400 2025-09-08
15 2025-09-09 3,522,834 -14,000 0.17 29 2,021,113,200 4,156,944 1.180 2025-09-05
16 2025-09-02 3,536,834 -20,000 0.17 29 2,021,113,200 3,395,361 0.960 2025-08-29
17 2025-06-04 3,556,834 -20,000 0.18 30 2,021,113,200 2,845,467 0.800 2025-06-02
18 2025-04-09 3,576,834 22,000 0.18 30 2,021,113,200 2,360,710 0.660 2025-04-07
19 2025-03-07 3,554,834 -100,000 0.18 30 2,021,113,200 3,021,609 0.850 2025-03-05
20 2025-02-27 3,654,834 100,000 0.18 31 2,021,113,200 3,216,254 0.880 2025-02-25
21 2025-02-24 3,554,834 -30,000 0.18 30 2,021,113,200 2,879,416 0.810 2025-02-20
22 2025-02-21 3,584,834 8,000 0.18 31 2,021,113,200 2,867,867 0.800 2025-02-19
23 2024-11-29 3,576,834 -110,000 0.18 31 2,021,459,200 2,754,162 0.770 2024-11-27
24 2024-11-21 3,686,834 110,000 0.18 31 2,021,459,200 2,986,336 0.810 2024-11-19
25 2024-10-24 3,576,834 -20,000 0.18 31 2,021,459,200 2,933,004 0.820 2024-10-22
26 2024-10-07 3,596,834 -90,000 0.18 31 2,021,459,200 2,805,531 0.780 2024-10-03
27 2024-10-03 3,686,834 -40,000 0.18 32 2,021,459,200 2,838,862 0.770 2024-09-30
28 2024-08-30 3,726,834 4,000 0.18 33 2,021,459,200 2,795,126 0.750 2024-08-28
29 2024-07-30 3,722,834 -40,000 0.18 33 2,021,459,200 2,978,267 0.800 2024-07-26
30 2024-07-23 3,762,834 40,000 0.19 34 2,021,459,200 3,160,781 0.840 2024-07-19
31 2024-07-19 3,722,834 100,000 0.18 33 2,021,459,200 3,127,181 0.840 2024-07-17
32 2024-07-16 3,622,834 8,000 0.18 32 2,021,459,200 3,188,094 0.880 2024-07-12
33 2024-04-23 3,614,834 -4,000 0.18 31 2,021,459,200 1,843,565 0.510 2024-04-19
34 2023-12-11 3,618,834 6,000 0.18 32 2,021,459,200 1,845,605 0.510 2023-12-07
35 2023-09-06 3,612,834 4,000 0.18 32 2,021,459,200 2,167,700 0.600 2023-09-04
36 2023-08-04 3,608,834 -4,000 0.18 31 2,021,459,200 2,598,360 0.720 2023-08-02
37 2023-06-29 3,612,834 -100,000 0.18 32 2,021,459,200 3,034,781 0.840 2023-06-27
38 2023-03-08 3,712,834 80,000 0.18 33 2,021,309,200 5,383,609 1.450 2023-03-06
39 2023-01-20 3,632,834 10,000 0.18 33 2,021,309,200 5,194,953 1.430 2023-01-18
40 2022-12-23 3,622,834 -10,000 0.18 33 2,021,309,200 4,963,283 1.370 2022-12-21
41 2022-12-13 3,632,834 -50,000 0.18 33 2,021,309,200 4,940,654 1.360 2022-12-09
42 2022-09-27 3,682,834 -36,000 0.18 33 2,021,309,200 5,008,654 1.360 2022-09-23
43 2022-06-08 3,718,834 68,000 0.18 33 2,021,309,200 5,541,063 1.490 2022-06-06
44 2022-04-22 3,650,834 6,000 0.18 32 2,021,309,200 5,476,251 1.500 2022-04-20
45 2022-03-23 3,644,834 -46,000 0.18 32 2,017,309,200 5,212,113 1.430 2022-03-21
46 2022-03-07 3,690,834 -24,000 0.18 33 2,017,309,200 5,831,518 1.580 2022-03-03
47 2022-02-28 3,714,834 46,000 0.18 33 2,017,309,200 5,757,993 1.550 2022-02-24
48 2022-01-28 3,668,834 -200,000 0.18 32 2,017,309,200 5,686,693 1.550 2022-01-26
49 2022-01-27 3,868,834 -200,000 0.19 32 2,017,309,200 5,996,693 1.550 2022-01-25
50 2021-12-22 4,068,834 -300,000 0.20 32 2,017,309,200 6,225,316 1.530 2021-12-20
51 2021-12-13 4,368,834 52,000 0.22 32 2,017,309,200 7,339,641 1.680 2021-12-09
52 2021-12-10 4,316,834 -300,000 0.21 31 2,017,309,200 7,209,113 1.670 2021-12-08
53 2021-12-08 4,616,834 20,000 0.23 31 2,017,309,200 7,571,608 1.640 2021-12-06
54 2021-12-07 4,596,834 14,000 0.23 31 2,017,309,200 7,584,776 1.650 2021-12-03
55 2021-10-28 4,582,834 2,000 0.23 31 2,017,309,200 7,286,706 1.590 2021-10-26
56 2021-10-19 4,580,834 22,400 0.23 31 2,017,309,200 6,779,634 1.480 2021-10-15
57 2021-09-23 4,558,434 30,000 0.23 30 2,017,991,200 6,837,651 1.500 2021-09-20
58 2021-08-23 4,528,434 20,000 0.22 30 2,015,441,200 7,200,210 1.590 2021-08-19
59 2021-08-12 4,508,434 100,000 0.22 30 2,015,441,200 7,438,916 1.650 2021-08-10
60 2021-08-03 4,408,434 -20,000 0.22 29 2,015,441,200 7,406,169 1.680 2021-07-30
61 2021-07-29 4,428,434 58,000 0.22 29 2,015,141,200 6,952,641 1.570 2021-07-27
62 2021-07-14 4,370,434 -50,000 0.22 28 2,015,839,200 7,517,146 1.720 2021-07-12
63 2021-06-28 4,420,434 20,000 0.22 28 2,014,439,200 7,868,373 1.780 2021-06-24
64 2021-06-25 4,400,434 20,000 0.22 28 2,014,439,200 8,228,812 1.870 2021-06-23
65 2021-06-24 4,380,434 10,000 0.22 28 2,014,439,200 8,103,803 1.850 2021-06-22
66 2021-06-22 4,370,434 10,000 0.22 27 2,014,439,200 7,735,668 1.770 2021-06-18
67 2021-06-09 4,360,434 10,000 0.22 27 2,014,439,200 7,848,781 1.800 2021-06-07
68 2021-05-13 4,350,434 16,000 0.22 27 2,013,439,200 7,308,729 1.680 2021-05-11
69 2021-05-03 4,334,434 -20,000 0.22 27 2,013,439,200 7,585,260 1.750 2021-04-29
70 2021-04-22 4,354,434 -20,000 0.22 28 2,012,439,200 7,358,993 1.690 2021-04-20
71 2021-04-20 4,374,434 10,000 0.22 28 2,012,439,200 6,342,929 1.450 2021-04-16
72 2021-03-18 4,364,434 62,000 0.22 28 2,008,439,200 6,590,295 1.510 2021-03-16
73 2021-03-09 4,302,434 -20,000 0.21 27 2,008,439,200 6,754,821 1.570 2021-03-05
74 2021-02-26 4,322,434 20,000 0.22 27 2,007,439,200 6,267,529 1.450 2021-02-24
75 2021-02-25 4,302,434 20,000 0.21 27 2,007,439,200 6,582,724 1.530 2021-02-23
76 2021-02-22 4,282,434 -92,000 0.21 27 2,007,439,200 6,680,597 1.560 2021-02-18
77 2021-02-19 4,374,434 30,000 0.22 28 2,007,439,200 7,261,560 1.660 2021-02-17
78 2021-02-17 4,344,434 -30,000 0.22 27 2,007,439,200 7,559,315 1.740 2021-02-11
79 2021-02-09 4,374,434 -40,000 0.22 27 2,007,439,200 7,305,305 1.670 2021-02-05
80 2021-02-08 4,414,434 -450,000 0.22 27 2,007,439,200 8,343,280 1.890 2021-02-04
81 2021-02-05 4,864,434 -800,000 0.24 26 2,007,439,200 8,853,270 1.820 2021-02-03
82 2021-02-04 5,664,434 -780,000 0.28 26 2,007,439,200 8,609,940 1.520 2021-02-02
83 2021-02-03 6,444,434 -1,030,000 0.32 27 2,007,439,200 7,862,209 1.220 2021-02-01
84 2021-02-02 7,474,434 -530,000 0.37 27 2,007,439,200 8,221,877 1.100 2021-01-29
85 2020-12-28 8,004,434 30,000 0.40 28 1,997,639,200 9,445,232 1.180 2020-12-22
86 2020-12-15 7,974,434 20,000 0.40 27 1,997,639,200 9,409,832 1.180 2020-12-11
87 2020-12-07 7,954,434 692,000 0.40 27 1,997,639,200 9,386,232 1.180 2020-12-03
88 2020-08-26 7,262,434 3,228,000 0.36 27 1,997,539,200 8,206,550 1.130 2020-08-24
89 2020-07-14 4,034,434 -2,000,000 0.20 27 1,993,839,200 4,599,255 1.140 2020-07-10
90 2020-07-06 6,034,434 -1,600,000 0.30 28 1,993,839,200 6,396,500 1.060 2020-07-02
91 2020-07-02 7,634,434 -2,000,000 0.38 28 1,993,839,200 8,016,156 1.050 2020-06-29
92 2020-06-01 9,634,434 -56,000 0.48 28 1,993,839,200 9,538,090 0.990 2020-05-28
93 2020-03-23 9,690,434 50,000 0.49 29 1,993,839,200 8,915,199 0.920 2020-03-19
94 2020-03-04 9,640,434 2,000 0.48 28 1,993,839,200 10,990,095 1.140 2020-03-02
95 2020-01-30 9,638,434 -40,000 0.48 27 1,993,839,200 11,373,352 1.180 2020-01-24
96 2020-01-02 9,678,434 -20,000 0.49 28 1,993,839,200 11,710,905 1.210 2019-12-27
97 2019-12-11 9,698,434 100,000 0.49 28 1,993,839,200 11,541,136 1.190 2019-12-09
98 2019-12-04 9,598,434 338,000 0.48 27 1,993,839,200 11,326,152 1.180 2019-12-02
99 2019-11-18 9,260,434 30,000 0.46 27 1,993,839,200 10,556,895 1.140 2019-11-14
100 2019-11-04 9,230,434 -30,000 0.46 27 1,993,839,200 10,245,782 1.110 2019-10-31
101 2019-10-22 9,260,434 -30,000 0.46 27 1,993,839,200 9,816,060 1.060 2019-10-18
102 2019-09-20 9,290,434 -20,000 0.47 27 1,993,839,200 9,569,147 1.030 2019-09-18
103 2019-08-15 9,310,434 18,000 0.47 27 1,992,611,200 9,403,538 1.010 2019-08-13
104 2019-08-09 9,292,434 42,000 0.47 27 1,992,611,200 9,757,056 1.050 2019-08-07
105 2019-07-16 9,250,434 10,000 0.46 27 1,991,833,200 10,637,999 1.150 2019-07-12
106 2019-04-03 9,240,434 -20,000 0.46 27 1,991,833,200 11,365,734 1.230 2019-04-01
107 2018-09-04 9,260,434 -200,000 0.46 27 1,993,501,200 9,816,060 1.060 2018-08-31
108 2018-08-23 9,460,434 656,000 0.47 28 1,992,411,200 10,879,499 1.150 2018-08-21
109 2018-08-07 8,804,434 40,000 0.44 28 1,992,411,200 10,037,055 1.140 2018-08-03
110 2018-07-31 8,764,434 100,000 0.44 27 1,992,411,200 9,991,455 1.140 2018-07-27
111 2018-07-25 8,664,434 100,000 0.43 27 1,992,411,200 9,877,455 1.140 2018-07-23
112 2018-07-19 8,564,434 3,100,000 0.43 26 1,992,859,200 9,849,099 1.150 2018-07-17
113 2018-04-26 5,464,434 112,000 0.27 26 1,994,555,200 6,338,743 1.160 2018-04-24
114 2018-04-12 5,352,434 -100,000 0.27 25 1,994,555,200 6,208,823 1.160 2018-04-10
115 2018-03-01 5,452,434 1,280,000 0.27 26 1,994,505,200 6,815,543 1.250 2018-02-27
116 2018-02-12 4,172,434 30,000 0.21 25 1,996,375,200 5,090,369 1.220 2018-02-08
117 2018-01-31 4,142,434 -2,000 0.21 24 1,996,375,200 5,343,740 1.290 2018-01-29
118 2018-01-23 4,144,434 -16,000 0.21 25 1,996,375,200 5,346,320 1.290 2018-01-19
119 2017-09-27 4,160,434 16,000 0.21 26 1,996,225,200 4,909,312 1.180 2017-09-25
120 2017-09-19 4,144,434 -16,000 0.21 25 1,996,225,200 5,221,987 1.260 2017-09-15
121 2017-09-05 4,160,434 100,000 0.21 26 1,996,225,200 4,950,916 1.190 2017-09-01
122 2017-09-01 4,060,434 16,000 0.20 26 1,996,225,200 4,831,916 1.190 2017-08-30
123 2017-08-24 4,044,434 57,964 0.20 25 1,992,661,200 5,095,987 1.260 2017-08-21
124 2017-06-19 3,986,470 -138,000 0.20 24 1,994,997,200 4,863,493 1.220 2017-06-15
125 2017-06-16 4,124,470 138,000 0.21 25 1,994,997,200 5,073,098 1.230 2017-06-14
126 2017-06-15 3,986,470 100,000 0.20 24 1,994,997,200 4,783,764 1.200 2017-06-13
127 2017-05-26 3,886,470 -100,000 0.19 23 1,994,997,200 5,829,705 1.500 2017-05-24
128 2017-05-25 3,986,470 -100,000 0.20 24 1,994,997,200 5,660,787 1.420 2017-05-23
129 2017-05-17 4,086,470 50,000 0.20 25 1,994,997,200 5,148,952 1.260 2017-05-15
130 2017-05-15 4,036,470 -200,000 0.20 24 1,994,997,200 5,045,588 1.250 2017-05-11
131 2017-05-12 4,236,470 2,000 0.21 24 1,994,997,200 5,295,588 1.250 2017-05-10
132 2017-05-09 4,234,470 56,000 0.21 23 1,994,997,200 4,869,641 1.150 2017-05-05
133 2017-04-24 4,178,470 -20,000 0.21 22 1,996,195,200 4,387,394 1.050 2017-04-20
134 2017-04-11 4,198,470 100,000 0.21 23 1,996,195,200 4,072,516 0.970 2017-04-07
135 2017-04-06 4,098,470 20,000 0.21 23 1,996,195,200 3,852,562 0.940 2017-04-03
136 2017-03-21 4,078,470 -60,000 0.20 22 1,996,195,200 3,996,901 0.980 2017-03-17
137 2017-03-20 4,138,470 100,000 0.21 22 1,996,195,200 3,890,162 0.940 2017-03-16
138 2017-03-07 4,038,470 -22,000 0.20 21 1,996,195,200 3,715,392 0.920 2017-03-03
139 2017-03-06 4,060,470 -100,000 0.20 21 1,996,195,200 3,451,400 0.850 2017-03-02
140 2017-02-01 4,160,470 -600,000 0.21 21 1,996,195,200 3,203,562 0.770 2017-01-25
141 2017-01-26 4,760,470 -400,000 0.24 22 1,996,195,200 3,713,167 0.780 2017-01-24
142 2017-01-18 5,160,470 100,000 0.26 22 1,996,195,200 3,560,724 0.690 2017-01-16
143 2017-01-09 5,060,470 -20,000 0.25 21 1,996,195,200 3,744,748 0.740 2017-01-05
144 2016-12-22 5,080,470 1,000,000 0.25 22 1,996,195,200 3,454,720 0.680 2016-12-20
145 2016-11-11 4,080,470 20,000 0.20 21 1,996,195,200 2,733,915 0.670 2016-11-09
146 2016-10-19 4,060,470 -80,000 0.20 20 1,996,195,200 2,476,887 0.610 2016-10-17
147 2016-09-22 4,140,470 20,000 0.21 21 1,996,195,200 2,732,710 0.660 2016-09-20
148 2016-08-16 4,120,470 120,000 0.21 20 1,996,195,200 2,760,715 0.670 2016-08-12
149 2016-08-15 4,000,470 -50,000 0.20 19 1,996,195,200 2,800,329 0.700 2016-08-11
150 2016-07-28 4,050,470 30,000 0.20 19 1,996,195,200 3,037,853 0.750 2016-07-26
151 2016-07-26 4,020,470 -100,000 0.20 18 1,996,195,200 3,095,762 0.770 2016-07-22
152 2016-07-21 4,120,470 -140,000 0.21 19 1,996,195,200 2,801,920 0.680 2016-07-19
153 2016-07-15 4,260,470 -100,000 0.21 20 1,996,195,200 2,811,910 0.660 2016-07-13
154 2016-07-08 4,360,470 -100,000 0.22 21 1,996,195,200 2,703,491 0.620 2016-07-06
155 2016-07-06 4,460,470 -200,000 0.22 22 1,996,195,200 2,810,096 0.630 2016-07-04
156 2016-07-05 4,660,470 -104,000 0.23 23 1,996,195,200 2,563,259 0.550 2016-06-30
157 2016-07-04 4,764,470 -100,000 0.24 24 1,996,195,200 2,620,459 0.550 2016-06-29
158 2016-06-29 4,864,470 -64,000 0.24 25 1,996,195,200 2,529,524 0.520 2016-06-27
159 2016-06-08 4,928,470 2,500,000 0.25 26 1,996,195,200 2,414,950 0.490 2016-06-06
160 2016-04-29 2,428,470 -80,000 0.12 25 1,996,195,200 1,165,666 0.480 2016-04-27
161 2016-04-13 2,508,470 -50,000 0.13 26 1,996,195,200 1,178,981 0.470 2016-04-11
162 2016-03-01 2,558,470 -100,000 0.13 26 1,996,195,200 1,048,973 0.410 2016-02-26
163 2016-01-29 2,658,470 350,000 0.13 26 1,996,195,200 917,172 0.345 2016-01-27
164 2016-01-15 2,308,470 80,000 0.12 25 1,996,195,200 958,015 0.415 2016-01-13
165 2016-01-13 2,228,470 -20,000 0.11 24 1,996,195,200 935,957 0.420 2016-01-11
166 2016-01-04 2,248,470 -100,000 0.11 25 1,996,195,200 1,146,720 0.510 2015-12-29
167 2015-12-30 2,348,470 -200,000 0.12 25 1,996,195,200 1,033,327 0.440 2015-12-28
168 2015-12-29 2,548,470 100,000 0.13 25 1,996,195,200 1,146,812 0.450 2015-12-24
169 2015-12-28 2,448,470 -100,000 0.12 24 1,996,195,200 1,028,357 0.420 2015-12-22
170 2015-12-16 2,548,470 20,000 0.13 24 1,996,195,200 968,419 0.380 2015-12-14
171 2015-12-08 2,528,470 100,000 0.13 23 1,996,195,200 1,099,884 0.435 2015-12-04
172 2015-12-07 2,428,470 -100,000 0.12 23 1,996,195,200 1,019,957 0.420 2015-12-03
173 2015-11-25 2,528,470 -218,000 0.13 23 1,996,195,200 1,024,030 0.405 2015-11-23
174 2015-11-13 2,746,470 -200,000 0.14 24 1,996,195,200 1,126,053 0.410 2015-11-11
175 2015-11-11 2,946,470 -156,000 0.15 24 1,996,195,200 1,193,320 0.405 2015-11-09
176 2015-11-09 3,102,470 -72,000 0.16 24 1,996,195,200 1,256,500 0.405 2015-11-05
177 2015-11-06 3,174,470 -400,000 0.16 24 1,996,195,200 999,958 0.315 2015-11-04
178 2015-11-05 3,574,470 -186,000 0.18 24 1,996,195,200 1,108,086 0.310 2015-11-03
179 2015-09-02 3,760,470 80,000 0.19 25 1,996,195,200 1,297,362 0.345 2015-08-31
180 2015-08-28 3,680,470 100,000 0.18 24 1,996,195,200 1,214,555 0.330 2015-08-26
181 2015-08-26 3,580,470 110,000 0.18 24 1,996,195,200 1,163,653 0.325 2015-08-24
182 2015-08-20 3,470,470 -30,000 0.17 24 1,996,195,200 1,301,426 0.375 2015-08-18
183 2015-08-12 3,500,470 200,000 0.18 25 1,996,195,200 1,382,686 0.395 2015-08-10
184 2015-08-07 3,300,470 100,000 0.17 25 1,996,195,200 1,303,686 0.395 2015-08-05
185 2015-08-04 3,200,470 240,000 0.16 25 1,996,195,200 1,232,181 0.385 2015-07-31
186 2015-07-28 2,960,470 172,000 0.15 24 1,996,195,200 1,198,990 0.405 2015-07-24
187 2015-07-20 2,788,470 50,000 0.14 24 1,996,195,200 1,031,734 0.370 2015-07-16
188 2015-07-13 2,738,470 30,000 0.14 24 1,996,195,200 944,772 0.345 2015-07-09
189 2015-07-02 2,708,470 10,000 0.14 23 1,996,195,200 1,232,354 0.455 2015-06-29
190 2015-06-29 2,698,470 -48,000 0.14 23 1,996,195,200 1,241,296 0.460 2015-06-25
191 2015-06-26 2,746,470 -401,586 0.14 24 1,996,195,200 1,290,841 0.470 2015-06-24
192 2015-06-25 3,148,056 -400,000 0.16 25 1,996,195,200 1,463,846 0.465 2015-06-23
193 2015-06-24 3,548,056 -100,000 0.18 25 1,996,195,200 1,578,885 0.445 2015-06-22
194 2015-06-23 3,648,056 -200,000 0.18 25 1,996,195,200 1,623,385 0.445 2015-06-19
195 2015-06-19 3,848,056 -100,000 0.19 25 1,996,195,200 1,673,904 0.435 2015-06-17
196 2015-06-16 3,948,056 -100,000 0.20 25 1,996,195,200 1,737,145 0.440 2015-06-12
197 2015-06-12 4,048,056 -100,000 0.20 25 1,996,195,200 1,760,904 0.435 2015-06-10
198 2015-06-10 4,148,056 -300,000 0.21 25 1,996,195,200 1,908,106 0.460 2015-06-08
199 2015-06-09 4,448,056 -300,000 0.22 25 1,996,195,200 1,957,145 0.440 2015-06-05
200 2015-06-08 4,748,056 -100,000 0.24 25 1,996,195,200 2,184,106 0.460 2015-06-04
201 2015-06-05 4,848,056 -500,000 0.24 25 1,996,195,200 2,254,346 0.465 2015-06-03
202 2015-06-03 5,348,056 -100,000 0.27 25 1,996,195,200 2,272,924 0.425 2015-06-01
203 2015-06-01 5,448,056 -100,000 0.27 25 1,996,195,200 2,233,703 0.410 2015-05-28
204 2015-05-27 5,548,056 -24,000 0.28 25 1,996,195,200 2,413,404 0.435 2015-05-22
205 2015-05-26 5,572,056 -200,000 0.28 25 1,996,195,200 2,423,844 0.435 2015-05-21
206 2015-05-22 5,772,056 -70,000 0.29 25 1,996,195,200 2,424,264 0.420 2015-05-20
207 2015-05-20 5,842,056 -100,000 0.29 25 1,996,195,200 2,336,822 0.400 2015-05-18
208 2015-05-18 5,942,056 -100,000 0.30 25 1,996,195,200 2,376,822 0.400 2015-05-14
209 2015-05-15 6,042,056 -100,000 0.30 25 1,996,195,200 2,447,033 0.405 2015-05-13
210 2015-05-14 6,142,056 -100,000 0.31 25 1,996,195,200 2,395,402 0.390 2015-05-12
211 2015-05-13 6,242,056 -298,000 0.31 25 1,996,195,200 2,434,402 0.390 2015-05-11
212 2015-05-12 6,540,056 -20,000 0.33 25 1,996,195,200 2,485,221 0.380 2015-05-08
213 2015-05-08 6,560,056 -96,000 0.33 25 1,996,195,200 2,525,622 0.385 2015-05-06
214 2015-05-06 6,656,056 -200,000 0.33 25 1,996,195,200 2,662,422 0.400 2015-05-04
215 2015-05-05 6,856,056 -200,000 0.34 25 1,996,195,200 2,673,862 0.390 2015-04-30
216 2015-05-04 7,056,056 -570,000 0.35 25 1,996,195,200 2,822,422 0.400 2015-04-29
217 2015-04-30 7,626,056 -352,000 0.38 25 1,996,195,200 3,050,422 0.400 2015-04-28
218 2015-04-29 7,978,056 -400,000 0.40 25 1,996,195,200 3,111,442 0.390 2015-04-27
219 2015-04-28 8,378,056 -200,000 0.42 25 1,996,195,200 3,225,552 0.385 2015-04-24
220 2015-04-27 8,578,056 -288,000 0.43 25 1,996,195,200 3,388,332 0.395 2015-04-23
221 2015-04-24 8,866,056 -400,000 0.44 25 1,996,195,200 3,413,432 0.385 2015-04-22
222 2015-04-23 9,266,056 -1,400,000 0.46 25 1,996,195,200 3,613,762 0.390 2015-04-21
223 2015-04-22 10,666,056 -1,300,000 0.53 25 1,996,195,200 4,213,092 0.395 2015-04-20
224 2015-04-20 11,966,056 -46,000 0.60 25 1,996,195,200 4,427,441 0.370 2015-04-16
225 2015-04-09 12,012,056 -80,000 0.60 25 1,996,195,200 3,843,858 0.320 2015-04-02
226 2015-03-02 12,092,056 110,000 0.61 26 1,996,195,200 3,808,998 0.315 2015-02-26
227 2015-02-12 11,982,056 50,000 0.60 26 1,996,195,200 3,774,348 0.315 2015-02-10
228 2015-01-19 11,932,056 -80,000 0.60 25 1,996,195,200 4,116,559 0.345 2015-01-15
229 2015-01-13 12,012,056 66,000 0.60 25 1,996,195,200 4,264,280 0.355 2015-01-09
230 2014-12-17 11,946,056 80,000 0.60 25 1,996,195,200 4,479,771 0.375 2014-12-15
231 2014-12-05 11,866,056 306,000 0.59 24 1,996,195,200 4,449,771 0.375 2014-12-03
232 2014-12-04 11,560,056 284,000 0.58 23 1,996,195,200 4,392,821 0.380 2014-12-02
233 2014-12-03 11,276,056 -200,000 0.56 23 1,996,195,200 4,172,141 0.370 2014-12-01
234 2014-12-02 11,476,056 -200,000 0.57 23 1,996,195,200 4,360,901 0.380 2014-11-28
235 2014-12-01 11,676,056 -600,000 0.58 23 1,996,195,200 4,612,042 0.395 2014-11-27
236 2014-11-28 12,276,056 -200,000 0.61 23 1,996,195,200 5,217,324 0.425 2014-11-26
237 2014-11-27 12,476,056 -400,000 0.62 23 1,996,195,200 5,177,563 0.415 2014-11-25
238 2014-11-25 12,876,056 -100,000 0.65 23 1,996,195,200 5,407,944 0.420 2014-11-21
239 2014-11-24 12,976,056 -200,000 0.65 23 1,996,195,200 5,514,824 0.425 2014-11-20
240 2014-11-21 13,176,056 -2,900,000 0.66 23 1,996,195,200 6,060,986 0.460 2014-11-19
241 2014-11-20 16,076,056 -1,100,000 0.81 23 1,996,195,200 6,510,803 0.405 2014-11-18
242 2014-11-19 17,176,056 -600,000 0.86 24 1,996,195,200 6,870,422 0.400 2014-11-17
243 2014-11-18 17,776,056 -16,000 0.89 24 1,996,195,200 6,221,620 0.350 2014-11-14
244 2014-09-24 17,792,056 60,000 0.89 24 1,996,195,200 7,027,862 0.395 2014-09-22
245 2014-09-22 17,732,056 -10,000 0.89 24 1,996,195,200 7,004,162 0.395 2014-09-18
246 2014-09-19 17,742,056 -38,000 0.89 24 1,996,195,200 7,096,822 0.400 2014-09-17
247 2014-09-11 17,780,056 200,000 0.89 24 1,996,195,200 7,378,723 0.415 2014-09-08
248 2014-08-26 17,580,056 480,000 0.88 23 1,996,195,200 6,680,421 0.380 2014-08-22
249 2014-08-22 17,100,056 -200,000 0.86 22 1,996,195,200 6,925,523 0.405 2014-08-20
250 2014-08-21 17,300,056 -200,000 0.87 22 1,996,195,200 6,833,522 0.395 2014-08-19
251 2014-08-13 17,500,056 198,000 0.88 22 1,996,195,200 7,087,523 0.405 2014-08-11
252 2014-08-05 17,302,056 40,000 0.87 21 1,996,195,200 7,353,374 0.425 2014-08-01
253 2014-08-01 17,262,056 -40,000 0.86 20 1,996,195,200 6,386,961 0.370 2014-07-30
254 2014-07-28 17,302,056 -90,000 0.87 21 1,996,195,200 6,142,230 0.355 2014-07-24
255 2014-07-08 17,392,056 -300,000 0.87 21 1,996,195,200 6,608,981 0.380 2014-07-04
256 2014-07-07 17,692,056 -100,000 0.89 21 1,996,195,200 6,369,140 0.360 2014-07-03
257 2014-07-04 17,792,056 -22,000 0.89 21 1,996,195,200 6,049,299 0.340 2014-07-02
258 2014-06-13 17,814,056 -30,000 0.89 21 1,996,195,200 6,591,201 0.370 2014-06-11
259 2014-04-30 17,844,056 90,000 0.89 21 1,996,195,200 6,066,979 0.340 2014-04-28
260 2014-02-25 17,754,056 -200,000 0.89 21 1,996,195,200 9,232,109 0.520 2014-02-21
261 2014-02-20 17,954,056 160,000 0.90 21 1,996,195,200 9,156,569 0.510 2014-02-18
262 2014-02-14 17,794,056 -800,000 0.89 19 1,996,195,200 10,142,612 0.570 2014-02-12
263 2014-02-12 18,594,056 -50,000 0.93 19 1,996,195,200 7,809,504 0.420 2014-02-10
264 2014-02-06 18,644,056 20,000 0.93 19 1,996,195,200 7,830,504 0.420 2014-02-04
265 2014-01-22 18,624,056 -200,000 0.93 19 1,996,195,200 8,939,547 0.480 2014-01-20
266 2014-01-08 18,824,056 -200,000 0.94 19 1,996,195,200 9,600,269 0.510 2014-01-06
267 2014-01-03 19,024,056 70,000 0.95 19 1,996,195,200 8,560,825 0.450 2013-12-31
268 2014-01-02 18,954,056 -20,000 0.95 19 1,996,195,200 9,097,947 0.480 2013-12-27
269 2013-12-30 18,974,056 8,000 0.95 20 1,996,195,200 9,012,677 0.475 2013-12-24
270 2013-12-16 18,966,056 -400,000 0.95 20 1,996,195,200 10,620,991 0.560 2013-12-12
271 2013-12-13 19,366,056 -40,000 0.97 20 1,996,195,200 10,844,991 0.560 2013-12-11
272 2013-12-12 19,406,056 -620,510 0.97 20 1,996,195,200 11,449,573 0.590 2013-12-10
273 2013-12-11 20,026,566 -1,400,000 1.00 21 1,996,195,200 11,415,143 0.570 2013-12-09
274 2013-12-06 21,426,566 -100,000 1.07 21 1,996,195,200 12,427,408 0.580 2013-12-04
275 2013-12-05 21,526,566 -1,372,000 1.08 21 1,996,195,200 12,700,674 0.590 2013-12-03
276 2013-12-04 22,898,566 -1,970,000 1.15 22 1,996,195,200 13,510,154 0.590 2013-12-02
277 2013-12-03 24,868,566 -4,736,000 1.25 21 1,996,195,200 14,921,140 0.600 2013-11-29
278 2013-12-02 29,604,566 -7,418,982 1.48 21 1,996,195,200 16,282,511 0.550 2013-11-28
279 2013-11-29 37,023,548 -1,220,000 1.85 24 1,996,195,200 11,662,418 0.315 2013-11-27
280 2013-11-28 38,243,548 -11,748,000 1.92 26 1,996,195,200 11,473,064 0.300 2013-11-26
281 2013-11-27 49,991,548 -300,000 2.50 27 1,996,195,200 14,997,464 0.300 2013-11-25
282 2013-11-18 50,291,548 252,400 2.52 27 1,996,195,200 14,584,549 0.290 2013-11-14
283 2013-10-24 50,039,148 -10,000 2.51 26 1,996,195,200 15,011,744 0.300 2013-10-22
284 2013-10-22 50,049,148 -58,000 2.51 26 1,996,195,200 15,014,744 0.300 2013-10-18
285 2013-08-26 50,107,148 20,510 2.51 26 1,996,195,200 15,032,144 0.300 2013-08-22
286 2013-08-09 50,086,638 200,000 2.51 25 1,996,195,200 15,025,991 0.300 2013-08-07
287 2013-08-07 49,886,638 200,000 2.50 24 1,996,195,200 14,965,991 0.300 2013-08-05
288 2013-07-24 49,686,638 -4,000 2.49 23 1,996,195,200 12,918,526 0.260 2013-07-22
289 2013-05-28 49,690,638 -300,000 2.49 24 1,996,195,200 14,907,191 0.300 2013-05-24
290 2013-05-13 49,990,638 -4,000 2.50 24 1,996,195,200 15,747,051 0.315 2013-05-09
291 2013-03-14 49,994,638 124,000 2.50 24 1,996,195,200 17,998,070 0.360 2013-03-12
292 2013-03-08 49,870,638 -300,000 2.50 24 1,996,195,200 19,200,196 0.385 2013-03-06
293 2013-03-06 50,170,638 -400,000 2.51 24 1,996,195,200 18,563,136 0.370 2013-03-04
294 2013-03-01 50,570,638 -200,000 2.53 24 1,996,195,200 19,216,842 0.380 2013-02-27
295 2013-02-22 50,770,638 -400,000 2.54 24 1,996,195,200 16,754,311 0.330 2013-02-20
296 2013-02-14 51,170,638 -252,000 2.56 24 1,996,195,200 17,909,723 0.350 2013-02-07
297 2013-02-08 51,422,638 -600,000 2.58 24 1,996,195,200 18,255,036 0.355 2013-02-06
298 2013-02-07 52,022,638 -400,000 2.61 24 1,996,195,200 18,207,923 0.350 2013-02-05
299 2013-02-06 52,422,638 -639,586 2.63 24 1,996,195,200 15,726,791 0.300 2013-02-04
300 2013-02-05 53,062,224 -380,000 2.66 26 1,996,195,200 14,857,423 0.280 2013-02-01
301 2013-02-01 53,442,224 -244,000 2.68 26 1,996,195,200 14,696,612 0.275 2013-01-30
302 2013-01-31 53,686,224 -230,000 2.69 26 1,996,195,200 14,763,712 0.275 2013-01-29
303 2013-01-29 53,916,224 -200,000 2.70 27 1,996,195,200 14,826,962 0.275 2013-01-25
304 2013-01-28 54,116,224 -62,000 2.71 27 1,996,195,200 13,799,637 0.255 2013-01-24
305 2013-01-25 54,178,224 -200,000 2.71 27 1,996,195,200 14,628,120 0.270 2013-01-23
306 2013-01-24 54,378,224 -200,000 2.72 27 1,996,195,200 14,954,012 0.275 2013-01-22
307 2013-01-23 54,578,224 -100,000 2.73 27 1,996,195,200 13,262,508 0.243 2013-01-21
308 2013-01-10 54,678,224 -200,000 2.74 27 1,996,195,200 12,849,383 0.235 2013-01-08
309 2013-01-09 54,878,224 -200,000 2.75 27 1,996,195,200 12,621,992 0.230 2013-01-07
310 2013-01-08 55,078,224 -200,000 2.76 28 1,996,195,200 12,667,992 0.230 2013-01-04
311 2012-12-20 55,278,224 -400,000 2.77 28 1,996,195,200 12,603,435 0.228 2012-12-18
312 2012-12-19 55,678,224 -200,000 2.79 28 1,996,195,200 12,193,531 0.219 2012-12-17
313 2012-12-18 55,878,224 -56,000 2.80 28 1,996,195,200 12,125,575 0.217 2012-12-14
314 2012-12-14 55,934,224 -110,000 2.80 29 1,996,195,200 11,913,990 0.213 2012-12-12
315 2012-12-07 56,044,224 -74,000 2.81 29 1,996,195,200 11,769,287 0.210 2012-12-05
316 2012-11-20 56,118,224 -200,000 2.81 29 1,996,195,200 10,550,226 0.188 2012-11-16
317 2012-11-08 56,318,224 -200,000 2.82 29 1,996,195,200 11,207,327 0.199 2012-11-06
318 2012-11-07 56,518,224 -300,000 2.83 29 1,996,195,200 11,529,718 0.204 2012-11-05
319 2012-10-30 56,818,224 -2,000 2.85 29 1,996,195,200 11,818,191 0.208 2012-10-26
320 2012-10-22 56,820,224 -100,000 2.85 29 1,996,195,200 12,386,809 0.218 2012-10-18
321 2012-09-20 56,920,224 28,746,112 2.85 29 1,996,195,200 13,945,455 0.245 2012-09-18
322 2012-09-05 28,174,112 -206,000 2.82 29 998,097,600 7,184,399 0.255 2012-09-03
323 2012-08-30 28,380,112 -366,000 2.84 29 998,097,600 7,095,028 0.250 2012-08-28
324 2012-08-29 28,746,112 -76,000 2.88 29 998,097,600 14,229,325 0.495 2012-08-27
325 2012-08-28 28,822,112 -120,000 2.89 29 998,097,600 14,411,056 0.500 2012-08-24
326 2012-08-24 28,942,112 -54,000 2.90 29 998,097,600 14,471,056 0.500 2012-08-22
327 2012-08-23 28,996,112 -160,000 2.91 29 998,097,600 14,498,056 0.500 2012-08-21
328 2012-08-16 29,156,112 -200,000 2.92 29 998,097,600 14,869,617 0.510 2012-08-14
329 2012-08-14 29,356,112 -200,000 2.94 29 998,097,600 15,558,739 0.530 2012-08-10
330 2012-08-13 29,556,112 -24,000 2.96 29 998,097,600 15,073,617 0.510 2012-08-09
331 2012-08-02 29,580,112 -100,000 2.96 29 998,097,600 15,677,459 0.530 2012-07-31
332 2012-07-31 29,680,112 -2,000 2.97 29 998,097,600 16,324,062 0.550 2012-07-27
333 2012-07-26 29,682,112 -14,000 2.97 29 998,097,600 16,325,162 0.550 2012-07-24
334 2012-07-24 29,696,112 -400,000 2.98 29 998,097,600 17,223,745 0.580 2012-07-20
335 2012-07-23 30,096,112 -1,200,000 3.02 29 998,097,600 16,251,900 0.540 2012-07-19
336 2012-07-20 31,296,112 -200,000 3.14 29 998,097,600 16,273,978 0.520 2012-07-18
337 2012-07-19 31,496,112 -300,000 3.16 29 998,097,600 16,377,978 0.520 2012-07-17
338 2012-07-13 31,796,112 -18,000 3.19 29 998,097,600 15,898,056 0.500 2012-07-11
339 2012-07-12 31,814,112 -252,694 3.19 29 998,097,600 15,747,985 0.495 2012-07-10
340 2012-07-11 32,066,806 -148,000 3.21 30 998,097,600 15,552,401 0.485 2012-07-09
341 2012-07-10 32,214,806 -238,000 3.23 30 998,097,600 15,140,959 0.470 2012-07-06
342 2012-07-09 32,452,806 -164,000 3.25 30 998,097,600 14,441,499 0.445 2012-07-05
343 2012-07-06 32,616,806 -176,000 3.27 30 998,097,600 13,862,143 0.425 2012-07-04
344 2012-06-29 32,792,806 -34,000 3.29 30 998,097,600 14,100,907 0.430 2012-06-27
345 2012-06-28 32,826,806 -200,000 3.78 30 868,097,600 14,772,063 0.450 2012-06-26
346 2012-06-27 33,026,806 -540,000 3.80 30 868,097,600 14,036,393 0.425 2012-06-25
347 2012-05-22 33,566,806 2,000 3.87 30 868,097,600 10,405,710 0.310 2012-05-18
348 2011-09-05 33,564,806 100,000 3.87 29 868,097,600 12,418,978 0.370 2011-09-01
349 2011-08-10 33,464,806 510,000 3.85 28 868,097,600 13,218,598 0.395 2011-08-08
350 2011-07-19 32,954,806 1,290,000 3.80 27 868,097,600 13,841,019 0.420 2011-07-15
351 2011-06-17 31,664,806 900,000 3.65 27 868,097,600 13,299,219 0.420 2011-06-15
352 2011-06-15 30,764,806 86,000 3.54 27 868,097,600 12,613,570 0.410 2011-06-13
353 2011-04-29 30,678,806 400,000 3.53 27 868,097,600 15,646,191 0.510 2011-04-27
354 2011-04-11 30,278,806 -6,560,000 3.49 27 868,097,600 17,561,707 0.580 2011-04-07
355 2011-04-04 36,838,806 -50,000 4.24 28 868,097,600 21,734,896 0.590 2011-03-31
356 2011-03-16 36,888,806 -100,000 4.25 29 868,097,600 22,133,284 0.600 2011-03-14
357 2011-03-14 36,988,806 -100,000 4.26 29 868,097,600 22,563,172 0.610 2011-03-10
358 2011-02-07 37,088,806 -100,000 4.27 29 868,097,600 22,624,172 0.610 2011-01-31
359 2011-01-31 37,188,806 -100,000 4.28 29 868,097,600 22,313,284 0.600 2011-01-27
360 2011-01-28 37,288,806 -100,000 4.30 29 868,097,600 22,373,284 0.600 2011-01-26
361 2011-01-24 37,388,806 20,000 6.48 29 577,097,600 22,059,396 0.590 2011-01-20
362 2011-01-19 37,368,806 -492 6.48 28 577,097,600 22,047,596 0.590 2011-01-17
363 2011-01-18 37,369,298 -170,000 6.48 29 577,097,600 22,421,579 0.600 2011-01-14
364 2011-01-17 37,539,298 -2,000 6.50 30 577,097,600 22,148,186 0.590 2011-01-13
365 2011-01-12 37,541,298 -100,000 6.51 30 577,097,600 22,149,366 0.590 2011-01-10
366 2011-01-06 37,641,298 -28,000 6.52 30 577,097,600 21,831,953 0.580 2011-01-04
367 2010-12-23 37,669,298 -100,000 6.53 30 577,097,600 21,094,807 0.560 2010-12-21
368 2010-12-22 37,769,298 -92,000 6.54 30 577,097,600 21,528,500 0.570 2010-12-20
369 2010-12-20 37,861,298 -200,000 6.56 30 577,097,600 21,959,553 0.580 2010-12-16
370 2010-12-16 38,061,298 -100,000 6.60 30 577,097,600 22,075,553 0.580 2010-12-14
371 2010-12-15 38,161,298 -2,000 6.61 30 577,097,600 21,751,940 0.570 2010-12-13
372 2010-12-14 38,163,298 -2,000 6.61 30 577,097,600 22,516,346 0.590 2010-12-10
373 2010-12-10 38,165,298 -10,000 6.61 30 577,097,600 22,135,873 0.580 2010-12-08
374 2010-12-09 38,175,298 -100,000 6.62 30 577,097,600 22,523,426 0.590 2010-12-07
375 2010-11-26 38,275,298 -100,000 6.63 30 577,097,600 24,113,438 0.630 2010-11-24
376 2010-11-24 38,375,298 -100,000 6.65 30 577,097,600 22,641,426 0.590 2010-11-22
377 2010-11-23 38,475,298 -100,000 6.67 30 577,097,600 22,315,673 0.580 2010-11-19
378 2010-11-18 38,575,298 -100,000 6.68 30 577,097,600 22,373,673 0.580 2010-11-16
379 2010-11-16 38,675,298 -100,000 6.70 30 577,097,600 22,431,673 0.580 2010-11-12
380 2010-10-26 38,775,298 10,000 6.72 30 577,097,600 19,193,773 0.495 2010-10-22
381 2010-10-11 38,765,298 100,000 6.72 30 577,097,600 21,320,914 0.550 2010-10-07
382 2010-10-04 38,665,298 22,000 6.70 30 577,097,600 20,492,608 0.530 2010-09-29
383 2010-09-16 38,643,298 28,000 6.70 30 577,097,600 20,867,381 0.540 2010-09-14
384 2010-09-14 38,615,298 56,000 6.69 30 577,097,600 20,079,955 0.520 2010-09-10
385 2010-09-09 38,559,298 6,000 6.68 30 577,097,600 19,665,242 0.510 2010-09-07
386 2010-09-08 38,553,298 6,000 6.68 30 577,097,600 19,276,649 0.500 2010-09-06
387 2010-08-26 38,547,298 6,000 6.68 30 577,097,600 19,273,649 0.500 2010-08-24
388 2010-08-19 38,541,298 498,000 6.68 30 577,097,600 19,656,062 0.510 2010-08-17
389 2010-08-17 38,043,298 10,000 6.59 30 577,097,600 18,641,216 0.490 2010-08-13
390 2010-08-16 38,033,298 70,000 6.59 30 577,097,600 18,826,483 0.495 2010-08-12
391 2010-08-13 37,963,298 24,000 6.58 29 577,097,600 18,791,833 0.495 2010-08-11
392 2010-08-05 37,939,298 88,000 6.57 29 577,097,600 19,349,042 0.510 2010-08-03
393 2010-07-22 37,851,298 1,346,000 6.56 29 577,097,600 18,547,136 0.490 2010-07-20
394 2010-07-20 36,505,298 -788,800 6.33 29 577,097,600 19,712,861 0.540 2010-07-16
395 2010-06-28 37,294,098 -100,000 6.46 30 577,097,600 18,647,049 0.500 2010-06-24
396 2010-06-14 37,394,098 2,400,000 6.48 30 577,097,600 18,697,049 0.500 2010-06-10
397 2010-06-11 34,994,098 3,650,000 6.06 30 577,097,600 17,497,049 0.500 2010-06-09
398 2010-05-05 31,344,098 -100,000 5.43 29 577,097,600 18,179,577 0.580 2010-05-03
399 2010-05-03 31,444,098 -62,000 5.45 29 577,097,600 18,552,018 0.590 2010-04-29
400 2010-04-29 31,506,098 -49,508 5.46 29 577,097,600 18,588,598 0.590 2010-04-27
401 2010-04-26 31,555,606 -100,000 5.47 28 577,097,600 18,302,251 0.580 2010-04-22
402 2010-04-21 31,655,606 -28,000 5.49 28 577,097,600 18,993,364 0.600 2010-04-19
403 2010-04-20 31,683,606 -100,000 5.49 28 577,097,600 19,010,164 0.600 2010-04-16
404 2010-04-16 31,783,606 -100,000 5.51 28 577,097,600 19,070,164 0.600 2010-04-14
405 2010-04-13 31,883,606 1,418,000 5.52 28 577,097,600 19,767,836 0.620 2010-04-09
406 2010-04-09 30,465,606 -100,000 5.28 28 577,097,600 17,365,395 0.570 2010-04-07
407 2010-03-22 30,565,606 -50,000 5.30 28 577,097,600 17,728,051 0.580 2010-03-18
408 2010-03-10 30,615,606 -92,000 5.31 28 577,097,600 18,063,208 0.590 2010-03-08
409 2010-01-26 30,707,606 -148,000 5.32 28 577,097,600 20,267,020 0.660 2010-01-22
410 2010-01-25 30,855,606 -100,000 5.35 28 577,097,600 17,896,251 0.580 2010-01-21
411 2010-01-22 30,955,606 110,000 5.36 28 577,097,600 16,716,027 0.540 2010-01-20
412 2010-01-20 30,845,606 -140,000 5.34 28 577,097,600 16,656,627 0.540 2010-01-18
413 2010-01-19 30,985,606 1,670,000 5.37 29 577,097,600 17,661,795 0.570 2010-01-15
414 2010-01-15 29,315,606 18,000 5.08 28 577,097,600 15,830,427 0.540 2010-01-13
415 2009-12-30 29,297,606 74,000 5.08 28 577,097,600 15,234,755 0.520 2009-12-28
416 2009-11-24 29,223,606 -100,000 5.06 28 577,097,600 17,826,400 0.610 2009-11-20
417 2009-11-19 29,323,606 -102,000 5.08 28 577,097,600 17,594,164 0.600 2009-11-17
418 2009-11-11 29,425,606 100,000 5.10 28 577,097,600 17,655,364 0.600 2009-11-09
419 2009-11-10 29,325,606 -200,000 5.08 28 577,097,600 17,888,620 0.610 2009-11-06
420 2009-11-03 29,525,606 -2,000 5.12 28 577,097,600 17,420,108 0.590 2009-10-30
421 2009-10-30 29,527,606 200,000 5.12 28 577,097,600 17,716,564 0.600 2009-10-28
422 2009-10-20 29,327,606 -100,000 5.08 27 577,097,600 17,303,288 0.590 2009-10-16
423 2009-10-19 29,427,606 -52,000 5.10 27 577,097,600 17,068,011 0.580 2009-10-15
424 2009-10-13 29,479,606 -100,000 5.11 27 577,097,600 17,098,171 0.580 2009-10-09
425 2009-09-10 29,579,606 -100,000 5.13 27 577,097,600 18,635,152 0.630 2009-09-08
426 2009-09-09 29,679,606 -10,000 5.14 27 577,097,600 18,401,356 0.620 2009-09-07
427 2009-09-08 29,689,606 -38,000 5.14 27 577,097,600 18,704,452 0.630 2009-09-04
428 2009-09-04 29,727,606 -50,000 5.15 27 577,097,600 18,133,840 0.610 2009-09-02
429 2009-08-28 29,777,606 -150,000 5.16 27 577,097,600 20,248,772 0.680 2009-08-26
430 2009-08-27 29,927,606 -100,000 5.19 27 577,097,600 18,555,116 0.620 2009-08-25
431 2009-08-26 30,027,606 -200,000 5.20 27 577,097,600 18,016,564 0.600 2009-08-24
432 2009-08-24 30,227,606 -200,000 5.24 27 577,097,600 18,741,116 0.620 2009-08-20
433 2009-08-19 30,427,606 733,538 5.27 27 577,097,600 20,690,772 0.680 2009-08-17
434 2009-08-18 29,694,068 -200,000 5.15 27 577,097,600 21,676,670 0.730 2009-08-14
435 2009-08-17 29,894,068 -84,745 5.18 27 577,097,600 20,626,907 0.690 2009-08-13
436 2009-08-13 29,978,813 -100,000 5.19 26 577,097,600 19,786,017 0.660 2009-08-11
437 2009-08-05 30,078,813 -100,000 5.21 26 577,097,600 18,648,864 0.620 2009-08-03
438 2009-08-04 30,178,813 -292,000 5.23 26 577,097,600 18,107,288 0.600 2009-07-31
439 2009-07-29 30,470,813 40,000 5.28 26 577,097,600 15,844,823 0.520 2009-07-27
440 2009-07-24 30,430,813 -70,000 5.27 26 577,097,600 16,736,947 0.550 2009-07-22
441 2009-07-23 30,500,813 -8,000 5.29 26 577,097,600 15,250,407 0.500 2009-07-21
442 2009-07-22 30,508,813 -100,000 5.29 26 577,097,600 15,254,407 0.500 2009-07-20
443 2009-07-20 30,608,813 -100,000 5.30 26 577,097,600 16,222,671 0.530 2009-07-16
444 2009-07-17 30,708,813 -100,000 5.32 26 577,097,600 15,200,862 0.495 2009-07-15
445 2009-07-10 30,808,813 -300,000 5.34 26 577,097,600 12,939,701 0.420 2009-07-08
446 2009-06-04 31,108,813 40,000 5.39 26 577,097,600 11,510,261 0.370 2009-06-02
447 2009-05-26 31,068,813 300,000 5.38 26 577,097,600 11,029,429 0.355 2009-05-22
448 2009-05-21 30,768,813 40,000 5.33 26 577,097,600 11,384,461 0.370 2009-05-19
449 2009-04-17 30,728,813 -28,000 5.32 25 577,097,600 9,525,932 0.310 2009-04-15
450 2009-03-30 30,756,813 -20,000 5.33 26 577,097,600 9,688,396 0.315 2009-03-26
451 2008-12-16 30,776,813 100,400 5.33 27 577,097,600 9,540,812 0.310 2008-12-12
452 2008-12-10 30,676,413 -100,000 5.32 26 577,097,600 9,202,924 0.300 2008-12-08
453 2008-11-19 30,776,413 6,000 5.33 26 577,197,600 8,309,632 0.270 2008-11-17
454 2008-11-05 30,770,413 28,000 5.33 25 577,197,600 9,231,124 0.300 2008-11-03
455 2008-10-13 30,742,413 -982 5.33 24 577,197,600 12,604,389 0.410 2008-10-09
456 2008-09-25 30,743,395 48,000 5.33 25 577,197,600 14,141,962 0.460 2008-09-23
457 2008-09-16 30,695,395 100,000 5.32 25 577,197,600 15,347,698 0.500 2008-09-11
458 2008-07-29 30,595,395 -280,000 5.30 25 577,197,600 20,192,961 0.660 2008-07-25
459 2008-06-02 30,875,395 -512,218 5.35 26 577,197,600 22,847,792 0.740 2008-05-29
460 2008-04-30 31,387,613 -30,000 5.44 27 577,197,600 21,971,329 0.700 2008-04-28
461 2008-03-19 31,417,613 -512,218 5.44 28 577,197,600 20,735,625 0.660 2008-03-17
462 2008-03-18 31,929,831 512,218 5.53 29 577,197,600 21,712,285 0.680 2008-03-14
463 2008-03-11 31,417,613 -20,000 5.44 28 577,197,600 20,735,625 0.660 2008-03-07
464 2008-02-20 31,437,613 -4,000 5.45 29 577,197,600 22,006,329 0.700 2008-02-18
465 2008-02-15 31,441,613 28,000 5.45 30 577,197,600 20,122,632 0.640 2008-02-13
466 2008-02-13 31,413,613 4,000 5.44 29 577,197,600 20,104,712 0.640 2008-02-11
467 2008-02-04 31,409,613 50,000 5.44 28 577,197,600 21,044,441 0.670 2008-01-31
468 2008-01-31 31,359,613 120,000 5.43 28 577,197,600 21,010,941 0.670 2008-01-29
469 2008-01-25 31,239,613 100,000 5.41 28 577,197,600 19,680,956 0.630 2008-01-23
470 2008-01-23 31,139,613 -28,000 5.39 28 577,197,600 21,486,333 0.690 2008-01-21
471 2008-01-09 31,167,613 50,000 5.40 28 577,197,600 22,440,681 0.720 2008-01-07
472 2008-01-03 31,117,613 30,000 5.39 28 577,197,600 23,027,034 0.740 2007-12-31
473 2007-12-20 31,087,613 180,000 5.39 27 577,197,600 24,870,090 0.800 2007-12-18
474 2007-12-18 30,907,613 280,000 5.35 27 577,197,600 24,107,938 0.780 2007-12-14
475 2007-12-05 30,627,613 -20,000 5.31 26 577,197,600 23,583,262 0.770 2007-12-03
476 2007-12-04 30,647,613 20,000 5.31 26 577,197,600 22,679,234 0.740 2007-11-30
477 2007-11-29 30,627,613 -40,000 5.31 26 577,197,600 23,889,538 0.780 2007-11-27
478 2007-11-28 30,667,613 8,993,618 5.31 27 577,197,600 23,614,062 0.770 2007-11-26
479 2007-11-21 21,673,995 20,000 5.26 26 412,284,000 18,206,156 0.840 2007-11-19
480 2007-11-20 21,653,995 236,000 5.25 26 412,284,000 19,488,596 0.900 2007-11-16
481 2007-11-19 21,417,995 414,000 5.19 27 412,284,000 20,347,095 0.950 2007-11-15
482 2007-11-16 21,003,995 -900,000 5.09 27 412,284,000 17,223,276 0.820 2007-11-14
483 2007-11-13 21,903,995 -314,000 5.31 27 412,284,000 17,961,276 0.820 2007-11-09
484 2007-11-12 22,217,995 50,000 5.39 28 412,284,000 18,218,756 0.820 2007-11-08
485 2007-11-09 22,167,995 14,000 5.38 28 412,284,000 17,956,076 0.810 2007-11-07
486 2007-11-08 22,153,995 -48,000 5.37 28 412,284,000 18,387,816 0.830 2007-11-06
487 2007-11-07 22,201,995 20,000 5.39 28 412,284,000 17,983,616 0.810 2007-11-05
488 2007-11-06 22,181,995 -100,000 5.38 28 412,284,000 18,632,876 0.840 2007-11-02
489 2007-10-31 22,281,995 2,000 5.40 29 412,284,000 20,722,255 0.930 2007-10-29
490 2007-10-30 22,279,995 100,000 5.40 28 412,284,000 21,388,795 0.960 2007-10-26
491 2007-10-26 22,179,995 -30,000 5.38 27 412,284,000 20,183,795 0.910 2007-10-24
492 2007-10-22 22,209,995 50,000 5.39 28 412,284,000 19,322,696 0.870 2007-10-17
493 2007-10-18 22,159,995 30,000 5.37 27 412,284,000 19,279,196 0.870 2007-10-16
494 2007-10-17 22,129,995 14,000 5.37 26 412,284,000 19,695,696 0.890 2007-10-15
495 2007-10-16 22,115,995 -50,000 5.36 26 412,284,000 21,010,195 0.950 2007-10-12
496 2007-10-15 22,165,995 -120,000 5.38 27 412,284,000 22,830,975 1.030 2007-10-11
497 2007-10-08 22,285,995 118,000 5.41 29 412,284,000 22,731,715 1.020 2007-10-04
498 2007-10-05 22,167,995 50,000 5.38 29 412,284,000 23,719,755 1.070 2007-10-03
499 2007-10-04 22,117,995 50,000 5.36 29 412,284,000 24,772,154 1.120 2007-10-02
500 2007-10-03 22,067,995 50,000 5.35 29 412,284,000 24,716,154 1.120 2007-09-28
501 2007-09-25 22,017,995 6,000 5.34 29 412,284,000 25,320,694 1.150 2007-09-21
502 2007-09-24 22,011,995 40,000 5.34 29 412,284,000 26,194,274 1.190 2007-09-20
503 2007-09-17 21,971,995 80,000 5.33 29 412,284,000 27,025,554 1.230 2007-09-13
504 2007-09-10 21,891,995 26,000 5.31 29 412,284,000 27,802,834 1.270 2007-09-06
505 2007-09-05 21,865,995 16,000 5.30 29 412,284,000 29,737,753 1.360 2007-09-03
506 2007-08-29 21,849,995 -1,040,000 5.30 28 412,284,000 35,833,992 1.640 2007-08-27
507 2007-08-27 22,889,995 148,000 5.55 30 412,284,000 35,021,692 1.530 2007-08-23
508 2007-08-24 22,741,995 50,000 5.52 29 412,284,000 34,112,993 1.500 2007-08-22
509 2007-08-22 22,691,995 26,000 5.50 29 412,284,000 35,399,512 1.560 2007-08-20
510 2007-08-21 22,665,995 186,000 5.50 28 412,284,000 33,092,353 1.460 2007-08-17
511 2007-08-20 22,479,995 50,000 5.45 29 412,284,000 34,619,192 1.540 2007-08-16
512 2007-08-17 22,429,995 50,000 5.44 29 412,284,000 36,336,592 1.620 2007-08-15
513 2007-08-09 22,379,995 90,000 5.43 29 412,284,000 38,717,391 1.730 2007-08-07
514 2007-08-08 22,289,995 20,000 5.41 29 412,284,000 38,561,691 1.730 2007-08-06
515 2007-08-07 22,269,995 694,000 5.40 28 412,284,000 39,417,891 1.770 2007-08-03
516 2007-08-06 21,575,995 100,000 5.23 27 412,284,000 37,973,751 1.760 2007-08-02
517 2007-08-01 21,475,995 -10,000 5.21 27 412,284,000 39,730,591 1.850 2007-07-30
518 2007-07-26 21,485,995 76,000 5.21 28 412,284,000 41,467,970 1.930 2007-07-24
519 2007-07-25 21,409,995 -486,000 5.19 28 412,284,000 41,107,190 1.920 2007-07-23
520 2007-07-24 21,895,995 210,000 5.31 28 412,284,000 42,478,230 1.940 2007-07-20
521 2007-07-16 21,685,995 24,000 5.26 27 412,284,000 41,637,110 1.920 2007-07-12
522 2007-07-12 21,661,995 -320,000 5.25 25 412,284,000 40,074,691 1.850 2007-07-10
523 2007-07-11 21,981,995 -48,000 5.33 25 412,284,000 43,744,170 1.990 2007-07-09
524 2007-07-10 22,029,995 -534,000 5.34 26 412,284,000 50,228,389 2.280 2007-07-06
525 2007-07-09 22,563,995 50,000 5.47 29 412,284,000 50,994,629 2.260 2007-07-05
526 2007-07-06 22,513,995 50,000 5.46 29 412,284,000 50,881,629 2.260 2007-07-04
527 2007-07-04 22,463,995 50,000 5.45 29 412,284,000 50,319,349 2.240 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top