Newlink Technology Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09600  2021-01-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.202 2026-02-02
2 2026-02-03 0.208 2026-01-30
3 2026-02-02 11,181,600 6,400 1.19 937,864,480 2,336,954 0.209 2026-01-29
4 2026-01-30 11,175,200 -61,600 1.19 937,864,480 2,302,091 0.206 2026-01-28
5 2026-01-28 11,236,800 3,200 1.20 937,864,480 2,303,544 0.205 2026-01-26
6 2026-01-27 11,233,600 -138,400 1.20 937,864,480 2,280,421 0.203 2026-01-23
7 2026-01-26 11,372,000 -28,000 1.21 937,864,480 2,331,260 0.205 2026-01-22
8 2026-01-23 11,400,000 -167,200 1.22 937,864,480 2,314,200 0.203 2026-01-21
9 2026-01-21 11,567,200 92,800 1.23 937,864,480 2,371,276 0.205 2026-01-19
10 2026-01-20 11,474,400 -232,800 1.22 937,864,480 2,329,303 0.203 2026-01-16
11 2026-01-19 11,707,200 -70,400 1.25 937,864,480 2,364,854 0.202 2026-01-15
12 2026-01-16 11,777,600 -600,000 1.26 937,864,480 2,414,408 0.205 2026-01-14
13 2026-01-15 12,377,600 -2,400 1.32 937,864,480 2,574,541 0.208 2026-01-13
14 2026-01-09 12,380,000 -48,000 1.32 937,864,480 2,587,420 0.209 2026-01-07
15 2026-01-07 12,428,000 -33,600 1.33 937,864,480 2,522,884 0.203 2026-01-05
16 2026-01-05 12,461,600 -188,800 1.33 937,864,480 2,554,628 0.205 2025-12-30
17 2025-12-29 12,650,400 10,400 1.35 937,864,480 2,542,730 0.201 2025-12-22
18 2025-12-23 12,640,000 -557,600 1.35 937,864,480 2,540,640 0.201 2025-12-19
19 2025-12-22 13,197,600 -40,000 1.41 937,864,480 2,731,903 0.207 2025-12-18
20 2025-12-19 13,237,600 -1,600 1.41 937,864,480 2,806,371 0.212 2025-12-17
21 2025-12-18 13,239,200 -88,800 1.41 937,864,480 2,819,950 0.213 2025-12-16
22 2025-12-17 13,328,000 -124,000 1.42 937,864,480 2,838,864 0.213 2025-12-15
23 2025-12-16 13,452,000 -104,800 1.43 937,864,480 2,798,016 0.208 2025-12-12
24 2025-12-15 13,556,800 -200,800 1.45 937,864,480 2,792,701 0.206 2025-12-11
25 2025-12-12 13,757,600 -288,800 1.47 937,864,480 2,861,581 0.208 2025-12-10
26 2025-12-11 14,046,400 800 1.50 937,864,480 2,949,744 0.210 2025-12-09
27 2025-12-10 14,045,600 9,600 1.50 937,864,480 3,019,804 0.215 2025-12-08
28 2025-12-09 14,036,000 -139,200 1.50 937,864,480 2,919,488 0.208 2025-12-05
29 2025-12-08 14,175,200 -500,000 1.51 937,864,480 3,047,668 0.215 2025-12-04
30 2025-12-05 14,675,200 -295,200 1.56 937,864,480 3,155,168 0.215 2025-12-03
31 2025-12-04 14,970,400 68,800 1.60 937,864,480 3,263,547 0.218 2025-12-02
32 2025-12-03 14,901,600 -64,000 1.59 937,864,480 3,308,155 0.222 2025-12-01
33 2025-12-02 14,965,600 61,600 1.60 937,864,480 3,067,948 0.205 2025-11-28
34 2025-12-01 14,904,000 -79,200 1.59 937,864,480 3,040,416 0.204 2025-11-27
35 2025-11-27 14,983,200 -139,200 1.60 937,864,480 3,101,522 0.207 2025-11-25
36 2025-11-25 15,122,400 16,800 1.61 937,864,480 3,130,337 0.207 2025-11-21
37 2025-11-24 15,105,600 -4,000 1.61 937,864,480 3,293,021 0.218 2025-11-20
38 2025-11-20 15,109,600 -262,400 1.61 937,864,480 3,233,454 0.214 2025-11-18
39 2025-11-19 15,372,000 5,600 1.64 937,864,480 3,366,468 0.219 2025-11-17
40 2025-11-18 15,366,400 -500,000 1.64 937,864,480 3,365,242 0.219 2025-11-14
41 2025-11-17 15,866,400 84,000 1.69 937,864,480 3,522,341 0.222 2025-11-13
42 2025-11-14 15,782,400 -79,200 1.68 937,864,480 3,693,082 0.234 2025-11-12
43 2025-11-13 15,861,600 -962,400 1.69 937,864,480 3,568,860 0.225 2025-11-11
44 2025-11-12 16,824,000 -800 1.79 937,864,480 3,667,632 0.218 2025-11-10
45 2025-11-11 16,824,800 -538,400 1.79 937,864,480 3,667,806 0.218 2025-11-07
46 2025-11-10 17,363,200 -19,200 1.85 937,864,480 3,837,267 0.221 2025-11-06
47 2025-11-06 17,382,400 -6,400 1.85 937,864,480 3,771,981 0.217 2025-11-04
48 2025-11-05 17,388,800 66,400 1.85 937,864,480 3,929,869 0.226 2025-11-03
49 2025-11-04 17,322,400 -8,800 1.85 937,864,480 3,862,895 0.223 2025-10-31
50 2025-11-03 17,331,200 -60,000 1.85 937,864,480 3,760,870 0.217 2025-10-30
51 2025-10-31 17,391,200 -960,000 1.85 937,864,480 3,860,846 0.222 2025-10-28
52 2025-10-30 18,351,200 -1,046,400 1.96 937,864,480 4,055,615 0.221 2025-10-27
53 2025-10-28 19,397,600 -960,000 2.07 937,864,480 4,325,665 0.223 2025-10-24
54 2025-10-27 20,357,600 -960,000 2.17 937,864,480 4,539,745 0.223 2025-10-23
55 2025-10-24 21,317,600 -559,200 2.27 937,864,480 4,860,413 0.228 2025-10-22
56 2025-10-23 21,876,800 -2,400 2.33 937,864,480 5,119,171 0.234 2025-10-21
57 2025-10-22 21,879,200 -896,800 2.33 937,864,480 4,988,458 0.228 2025-10-20
58 2025-10-21 22,776,000 -42,400 2.43 937,864,480 5,261,256 0.231 2025-10-17
59 2025-10-20 22,818,400 -386,400 2.43 937,864,480 5,339,506 0.234 2025-10-16
60 2025-10-17 23,204,800 35,200 2.47 937,864,480 5,569,152 0.240 2025-10-15
61 2025-10-16 23,169,600 -813,600 2.47 937,864,480 5,514,365 0.238 2025-10-14
62 2025-10-15 23,983,200 24,800 2.56 937,864,480 5,779,951 0.241 2025-10-13
63 2025-10-14 23,958,400 -501,600 2.55 937,864,480 5,893,766 0.246 2025-10-10
64 2025-10-13 24,460,000 -45,600 2.61 937,864,480 5,943,780 0.243 2025-10-09
65 2025-10-10 24,505,600 -65,600 2.61 937,864,480 6,126,400 0.250 2025-10-08
66 2025-10-09 24,571,200 -2,400 2.62 937,864,480 6,142,800 0.250 2025-10-06
67 2025-10-08 24,573,600 -2,400 2.62 937,864,480 6,143,400 0.250 2025-10-03
68 2025-10-06 24,576,000 -16,000 2.62 937,864,480 6,266,880 0.255 2025-10-02
69 2025-10-03 24,592,000 20,000 2.62 937,864,480 6,025,040 0.245 2025-09-30
70 2025-09-30 24,572,000 88,000 2.62 937,864,480 5,897,280 0.240 2025-09-26
71 2025-09-29 24,484,000 -2,400 2.61 937,864,480 6,096,516 0.249 2025-09-25
72 2025-09-26 24,486,400 -2,400 2.61 937,864,480 6,121,600 0.250 2025-09-24
73 2025-09-24 24,488,800 10,400 2.61 937,864,480 6,073,222 0.248 2025-09-22
74 2025-09-23 24,478,400 -11,200 2.61 937,864,480 6,095,122 0.249 2025-09-19
75 2025-09-22 24,489,600 -505,600 2.61 937,864,480 6,073,421 0.248 2025-09-18
76 2025-09-19 24,995,200 -5,600 2.67 937,864,480 6,248,800 0.250 2025-09-17
77 2025-09-18 25,000,800 -49,600 2.67 937,864,480 6,375,204 0.255 2025-09-16
78 2025-09-17 25,050,400 -700,000 2.67 937,864,480 6,137,348 0.245 2025-09-15
79 2025-09-16 25,750,400 93,600 2.75 937,864,480 6,566,352 0.255 2025-09-12
80 2025-09-15 25,656,800 -284,800 2.74 937,864,480 6,414,200 0.250 2025-09-11
81 2025-09-12 25,941,600 -424,000 2.77 937,864,480 6,615,108 0.255 2025-09-10
82 2025-09-11 26,365,600 -216,800 2.81 937,864,480 6,723,228 0.255 2025-09-09
83 2025-09-10 26,582,400 -800 2.83 937,864,480 6,645,600 0.250 2025-09-08
84 2025-09-09 26,583,200 -3,200 2.83 937,864,480 6,645,800 0.250 2025-09-05
85 2025-09-08 26,586,400 -10,400 2.83 937,864,480 6,646,600 0.250 2025-09-04
86 2025-09-05 26,596,800 1,600 2.84 937,864,480 6,915,168 0.260 2025-09-03
87 2025-09-04 26,595,200 -4,000 2.84 937,864,480 6,781,776 0.255 2025-09-02
88 2025-09-03 26,599,200 -77,600 2.84 937,864,480 6,915,792 0.260 2025-09-01
89 2025-09-02 26,676,800 80,000 2.84 937,864,480 6,802,584 0.255 2025-08-29
90 2025-08-29 26,596,800 800 2.84 937,864,480 6,516,216 0.245 2025-08-27
91 2025-08-28 26,596,000 80,800 2.84 937,864,480 6,649,000 0.250 2025-08-26
92 2025-08-27 26,515,200 90,400 2.83 937,864,480 6,893,952 0.260 2025-08-25
93 2025-08-26 26,424,800 -7,200 2.82 937,864,480 7,266,820 0.275 2025-08-22
94 2025-08-25 26,432,000 -159,200 2.82 937,864,480 7,400,960 0.280 2025-08-21
95 2025-08-21 26,591,200 61,600 2.84 937,864,480 7,179,624 0.270 2025-08-19
96 2025-08-20 26,529,600 -176,000 2.83 937,864,480 7,295,640 0.275 2025-08-18
97 2025-08-19 26,705,600 13,600 2.85 937,864,480 7,210,512 0.270 2025-08-15
98 2025-08-18 26,692,000 7,200 2.85 937,864,480 7,073,380 0.265 2025-08-14
99 2025-08-15 26,684,800 4,800 2.85 937,864,480 7,071,472 0.265 2025-08-13
100 2025-08-14 26,680,000 -3,200 2.84 937,864,480 7,070,200 0.265 2025-08-12
101 2025-08-13 26,683,200 -18,400 2.85 937,864,480 7,337,880 0.275 2025-08-11
102 2025-08-12 26,701,600 83,200 2.85 937,864,480 7,476,448 0.280 2025-08-08
103 2025-08-11 26,618,400 126,400 2.84 937,864,480 7,586,244 0.285 2025-08-07
104 2025-08-08 26,492,000 110,400 2.82 937,864,480 7,417,760 0.280 2025-08-06
105 2025-08-07 26,381,600 -52,000 2.81 937,864,480 7,782,572 0.295 2025-08-05
106 2025-08-06 26,433,600 164,000 2.82 937,864,480 8,194,416 0.310 2025-08-04
107 2025-08-05 26,269,600 -7,200 2.80 937,864,480 8,406,272 0.320 2025-08-01
108 2025-08-04 26,276,800 7,200 2.80 937,864,480 8,539,960 0.325 2025-07-31
109 2025-08-01 26,269,600 -8,000 2.80 937,864,480 8,406,272 0.320 2025-07-30
110 2025-07-31 26,277,600 10,400 2.80 937,864,480 8,277,444 0.315 2025-07-29
111 2025-07-30 26,267,200 -244,800 2.80 937,864,480 8,274,168 0.315 2025-07-28
112 2025-07-29 26,512,000 221,600 2.83 937,864,480 8,483,840 0.320 2025-07-25
113 2025-07-28 26,290,400 28,800 2.80 937,864,480 8,150,024 0.310 2025-07-24
114 2025-07-25 26,261,600 -95,200 2.80 937,864,480 8,535,020 0.325 2025-07-23
115 2025-07-24 26,356,800 1,600 2.81 937,864,480 8,565,960 0.325 2025-07-22
116 2025-07-23 26,355,200 101,600 2.81 937,864,480 8,565,440 0.325 2025-07-21
117 2025-07-22 26,253,600 5,600 2.80 937,864,480 8,532,420 0.325 2025-07-18
118 2025-07-21 26,248,000 -33,600 2.80 937,864,480 8,530,600 0.325 2025-07-17
119 2025-07-18 26,281,600 32,800 2.80 937,864,480 8,541,520 0.325 2025-07-16
120 2025-07-17 26,248,800 -44,800 2.80 937,864,480 8,662,104 0.330 2025-07-15
121 2025-07-16 26,293,600 9,600 2.80 937,864,480 8,413,952 0.320 2025-07-14
122 2025-07-15 26,284,000 800 2.80 937,864,480 8,410,880 0.320 2025-07-11
123 2025-07-14 26,283,200 800 2.80 937,864,480 8,410,624 0.320 2025-07-10
124 2025-07-11 26,282,400 800 2.80 937,864,480 8,673,192 0.330 2025-07-09
125 2025-07-10 26,281,600 -500,000 2.80 937,864,480 8,541,520 0.325 2025-07-08
126 2025-07-09 26,781,600 33,600 2.86 937,864,480 8,971,836 0.335 2025-07-07
127 2025-07-07 26,748,000 -209,600 2.85 937,864,480 9,094,320 0.340 2025-07-03
128 2025-07-04 26,957,600 41,600 2.87 937,864,480 8,626,432 0.320 2025-07-02
129 2025-07-03 26,916,000 608,000 2.87 937,864,480 8,613,120 0.320 2025-06-30
130 2025-07-02 26,308,000 -551,200 2.81 937,864,480 8,418,560 0.320 2025-06-27
131 2025-06-30 26,859,200 -45,600 2.86 937,864,480 8,460,648 0.315 2025-06-26
132 2025-06-27 26,904,800 119,200 2.87 937,864,480 8,340,488 0.310 2025-06-25
133 2025-06-26 26,785,600 -43,200 2.86 937,864,480 8,035,680 0.300 2025-06-24
134 2025-06-25 26,828,800 -180,000 2.86 937,864,480 8,451,072 0.315 2025-06-23
135 2025-06-23 27,008,800 4,800 2.88 937,864,480 7,292,376 0.270 2025-06-19
136 2025-06-20 27,004,000 -467,200 2.88 937,864,480 7,426,100 0.275 2025-06-18
137 2025-06-18 27,471,200 -800 2.93 937,864,480 7,829,292 0.285 2025-06-16
138 2025-06-17 27,472,000 2,524,800 2.93 937,864,480 7,829,520 0.285 2025-06-13
139 2025-06-16 24,947,200 43,200 2.66 937,864,480 7,234,688 0.290 2025-06-12
140 2025-06-13 24,904,000 -105,600 2.66 937,864,480 7,595,720 0.305 2025-06-11
141 2025-06-12 25,009,600 -40,000 2.67 937,864,480 7,878,024 0.315 2025-06-10
142 2025-06-11 25,049,600 50,400 2.67 937,864,480 7,765,376 0.310 2025-06-09
143 2025-06-10 24,999,200 -148,000 2.67 937,864,480 8,374,732 0.335 2025-06-06
144 2025-06-09 25,147,200 24,000 2.68 937,864,480 7,544,160 0.300 2025-06-05
145 2025-06-06 25,123,200 12,000 2.68 937,864,480 6,657,648 0.265 2025-06-04
146 2025-06-05 25,111,200 -4,000 2.68 937,864,480 6,528,912 0.260 2025-06-03
147 2025-06-04 25,115,200 800 2.68 937,864,480 6,404,376 0.255 2025-06-02
148 2025-06-03 25,114,400 -20,000 2.68 937,864,480 6,404,172 0.255 2025-05-30
149 2025-06-02 25,134,400 30,400 2.68 937,864,480 6,409,272 0.255 2025-05-29
150 2025-05-30 25,104,000 800 2.68 937,864,480 6,276,000 0.250 2025-05-28
151 2025-05-28 25,103,200 19,200 2.68 937,864,480 6,275,800 0.250 2025-05-26
152 2025-05-23 25,084,000 -1,600 2.67 937,864,480 6,396,420 0.255 2025-05-21
153 2025-05-22 25,085,600 -2,400 2.67 937,864,480 6,522,256 0.260 2025-05-20
154 2025-05-21 25,088,000 2,400 2.68 937,864,480 6,648,320 0.265 2025-05-19
155 2025-05-20 25,085,600 -15,200 2.67 937,864,480 6,647,684 0.265 2025-05-16
156 2025-05-19 25,100,800 24,800 2.68 937,864,480 6,651,712 0.265 2025-05-15
157 2025-05-16 25,076,000 56,000 2.67 937,864,480 6,519,760 0.260 2025-05-14
158 2025-05-15 25,020,000 84,000 2.67 937,864,480 6,380,100 0.255 2025-05-13
159 2025-05-14 24,936,000 21,600 2.66 937,864,480 6,732,720 0.270 2025-05-12
160 2025-05-13 24,914,400 5,600 2.66 937,864,480 6,228,600 0.250 2025-05-09
161 2025-05-12 24,908,800 800 2.66 937,864,480 6,476,288 0.260 2025-05-08
162 2025-05-09 24,908,000 12,000 2.66 937,864,480 6,476,080 0.260 2025-05-07
163 2025-05-08 24,896,000 -4,800 2.65 937,864,480 5,975,040 0.240 2025-05-06
164 2025-05-07 24,900,800 -116,800 2.66 937,864,480 5,876,589 0.236 2025-05-02
165 2025-05-06 25,017,600 16,000 2.67 937,864,480 6,154,330 0.246 2025-04-30
166 2025-05-02 25,001,600 -800 2.67 937,864,480 6,250,400 0.250 2025-04-29
167 2025-04-30 25,002,400 53,600 2.67 937,864,480 6,025,578 0.241 2025-04-28
168 2025-04-29 24,948,800 39,200 2.66 937,864,480 6,361,944 0.255 2025-04-25
169 2025-04-28 24,909,600 -572,800 2.66 937,864,480 5,903,575 0.237 2025-04-24
170 2025-04-25 25,482,400 -104,800 2.72 937,864,480 6,064,811 0.238 2025-04-23
171 2025-04-24 25,587,200 100,800 2.73 937,864,480 6,396,800 0.250 2025-04-22
172 2025-04-23 25,486,400 14,400 2.72 937,864,480 6,626,464 0.260 2025-04-17
173 2025-04-22 25,472,000 -60,800 2.72 937,864,480 6,877,440 0.270 2025-04-16
174 2025-04-17 25,532,800 800 2.72 937,864,480 6,893,856 0.270 2025-04-15
175 2025-04-16 25,532,000 -13,600 2.72 937,864,480 6,893,640 0.270 2025-04-14
176 2025-04-15 25,545,600 41,600 2.72 937,864,480 7,280,496 0.285 2025-04-11
177 2025-04-14 25,504,000 31,200 2.72 937,864,480 7,013,600 0.275 2025-04-10
178 2025-04-11 25,472,800 2,400 2.72 937,864,480 7,387,112 0.290 2025-04-09
179 2025-04-10 25,470,400 -151,200 2.72 937,864,480 6,877,008 0.270 2025-04-08
180 2025-04-09 25,621,600 -64,800 2.73 937,864,480 5,892,968 0.230 2025-04-07
181 2025-04-08 25,686,400 -4,000 2.74 937,864,480 7,192,192 0.280 2025-04-03
182 2025-04-07 25,690,400 -43,200 2.74 937,864,480 7,193,312 0.280 2025-04-02
183 2025-04-03 25,733,600 13,600 2.74 937,864,480 7,205,408 0.280 2025-04-01
184 2025-04-01 25,720,000 47,200 2.74 937,864,480 7,973,200 0.310 2025-03-28
185 2025-03-31 25,672,800 20,800 2.74 937,864,480 8,086,932 0.315 2025-03-27
186 2025-03-28 25,652,000 35,200 2.74 937,864,480 8,208,640 0.320 2025-03-26
187 2025-03-27 25,616,800 -800 2.73 937,864,480 8,197,376 0.320 2025-03-25
188 2025-03-26 25,617,600 32,800 2.73 937,864,480 8,453,808 0.330 2025-03-24
189 2025-03-25 25,584,800 69,600 2.73 937,864,480 8,442,984 0.330 2025-03-21
190 2025-03-24 25,515,200 -101,600 2.72 937,864,480 8,802,744 0.345 2025-03-20
191 2025-03-21 25,616,800 128,800 2.73 937,864,480 8,965,880 0.350 2025-03-19
192 2025-03-20 25,488,000 -96,800 2.72 937,864,480 8,793,360 0.345 2025-03-18
193 2025-03-19 25,584,800 -158,400 2.73 937,864,480 9,082,604 0.355 2025-03-17
194 2025-03-18 25,743,200 27,200 2.74 937,864,480 9,010,120 0.350 2025-03-14
195 2025-03-17 25,716,000 17,600 2.74 937,864,480 8,872,020 0.345 2025-03-13
196 2025-03-13 25,698,400 -61,600 2.74 937,864,480 8,994,440 0.350 2025-03-11
197 2025-03-12 25,760,000 28,000 2.75 937,864,480 8,887,200 0.345 2025-03-10
198 2025-03-10 25,732,000 37,600 2.74 937,864,480 9,134,860 0.355 2025-03-06
199 2025-03-07 25,694,400 30,400 2.74 937,864,480 8,736,096 0.340 2025-03-05
200 2025-03-06 25,664,000 -9,600 2.74 937,864,480 8,725,760 0.340 2025-03-04
201 2025-03-03 25,673,600 76,000 2.74 937,864,480 9,242,496 0.360 2025-02-27
202 2025-02-28 25,597,600 28,800 2.73 937,864,480 9,343,124 0.365 2025-02-26
203 2025-02-27 25,568,800 97,600 2.73 937,864,480 9,588,300 0.375 2025-02-25
204 2025-02-26 25,471,200 3,200 2.72 937,864,480 9,679,056 0.380 2025-02-24
205 2025-02-25 25,468,000 -42,400 2.72 937,864,480 9,677,840 0.380 2025-02-21
206 2025-02-24 25,510,400 28,800 2.72 937,864,480 9,566,400 0.375 2025-02-20
207 2025-02-20 25,481,600 -58,400 2.72 937,864,480 9,555,600 0.375 2025-02-18
208 2025-02-19 25,540,000 12,800 2.72 937,864,480 9,832,900 0.385 2025-02-17
209 2025-02-18 25,527,200 -169,600 2.72 937,864,480 9,062,156 0.355 2025-02-14
210 2025-02-17 25,696,800 28,000 2.74 937,864,480 8,865,396 0.345 2025-02-13
211 2025-02-14 25,668,800 46,400 2.74 937,864,480 8,855,736 0.345 2025-02-12
212 2025-02-13 25,622,400 -7,200 2.73 937,864,480 8,839,728 0.345 2025-02-11
213 2025-02-12 25,629,600 -174,400 2.73 937,864,480 8,970,360 0.350 2025-02-10
214 2025-02-11 25,804,000 -20,800 2.75 937,864,480 9,031,400 0.350 2025-02-07
215 2025-02-10 25,824,800 -17,600 2.75 937,864,480 8,780,432 0.340 2025-02-06
216 2025-02-07 25,842,400 -24,800 2.76 937,864,480 8,915,628 0.345 2025-02-05
217 2025-02-06 25,867,200 88,000 2.76 937,864,480 9,053,520 0.350 2025-02-04
218 2025-02-05 25,779,200 -97,600 2.75 937,864,480 9,022,720 0.350 2025-02-03
219 2025-02-04 25,876,800 16,000 2.76 937,864,480 9,056,880 0.350 2025-01-27
220 2025-02-03 25,860,800 -64,000 2.76 937,864,480 8,792,672 0.340 2025-01-24
221 2025-01-27 25,924,800 -37,600 2.76 937,864,480 8,295,936 0.320 2025-01-23
222 2025-01-24 25,962,400 -295,200 2.77 937,864,480 8,307,968 0.320 2025-01-22
223 2025-01-23 26,257,600 -5,600 2.80 937,864,480 8,927,584 0.340 2025-01-21
224 2025-01-22 26,263,200 -49,600 2.80 937,864,480 9,060,804 0.345 2025-01-20
225 2025-01-21 26,312,800 -137,600 2.81 937,864,480 9,209,480 0.350 2025-01-17
226 2025-01-20 26,450,400 -78,400 2.82 937,864,480 9,389,892 0.355 2025-01-16
227 2025-01-17 26,528,800 -18,400 2.83 937,864,480 9,417,724 0.355 2025-01-15
228 2025-01-16 26,547,200 16,800 2.83 937,864,480 9,556,992 0.360 2025-01-14
229 2025-01-15 26,530,400 -48,800 2.83 937,864,480 9,948,900 0.375 2025-01-13
230 2025-01-14 26,579,200 61,600 2.83 937,864,480 9,967,200 0.375 2025-01-10
231 2025-01-13 26,517,600 -13,600 2.83 937,864,480 10,341,864 0.390 2025-01-09
232 2025-01-10 26,531,200 -267,200 2.83 937,864,480 10,347,168 0.390 2025-01-08
233 2025-01-09 26,798,400 -34,400 2.86 937,864,480 10,585,368 0.395 2025-01-07
234 2025-01-08 26,832,800 144,000 2.86 937,864,480 11,001,448 0.410 2025-01-06
235 2025-01-07 26,688,800 -4,000 2.85 937,864,480 10,808,964 0.405 2025-01-03
236 2025-01-06 26,692,800 -30,400 2.85 937,864,480 11,077,512 0.415 2025-01-02
237 2025-01-03 26,723,200 -96,800 2.85 937,864,480 10,555,664 0.395 2024-12-30
238 2025-01-02 26,820,000 -12,000 2.86 937,864,480 11,264,400 0.420 2024-12-27
239 2024-12-30 26,832,000 -56,800 2.86 938,864,480 11,001,120 0.410 2024-12-23
240 2024-12-27 26,888,800 -75,200 2.86 938,864,480 11,158,852 0.415 2024-12-20
241 2024-12-23 26,964,000 -32,000 2.87 938,864,480 11,324,880 0.420 2024-12-19
242 2024-12-20 26,996,000 88,800 2.88 938,864,480 11,473,300 0.425 2024-12-18
243 2024-12-19 26,907,200 800 2.87 938,864,480 11,166,488 0.415 2024-12-17
244 2024-12-18 26,906,400 60,800 2.87 938,864,480 11,166,156 0.415 2024-12-16
245 2024-12-17 26,845,600 -77,600 2.86 938,864,480 11,140,924 0.415 2024-12-13
246 2024-12-16 26,923,200 -28,000 2.87 938,864,480 11,307,744 0.420 2024-12-12
247 2024-12-13 26,951,200 -133,600 2.87 938,864,480 10,915,236 0.405 2024-12-11
248 2024-12-12 27,084,800 -4,800 2.88 939,464,480 11,104,768 0.410 2024-12-10
249 2024-12-11 27,089,600 565,600 2.88 940,464,480 11,106,736 0.410 2024-12-09
250 2024-12-06 26,524,000 342,400 2.81 942,624,480 10,742,220 0.405 2024-12-04
251 2024-12-05 26,181,600 -54,400 2.78 942,624,480 10,079,916 0.385 2024-12-03
252 2024-12-04 26,236,000 -12,800 2.78 942,647,680 9,707,320 0.370 2024-12-02
253 2024-12-03 26,248,800 44,800 2.78 942,678,080 9,449,568 0.360 2024-11-29
254 2024-11-29 26,204,000 74,400 2.78 943,817,280 9,433,440 0.360 2024-11-27
255 2024-11-28 26,129,600 -201,600 2.77 943,817,280 9,667,952 0.370 2024-11-26
256 2024-11-27 26,331,200 80,000 2.79 943,817,280 9,084,264 0.345 2024-11-25
257 2024-11-25 26,251,200 -17,600 2.78 943,817,280 9,056,664 0.345 2024-11-21
258 2024-11-22 26,268,800 -124,800 2.78 943,817,280 9,456,768 0.360 2024-11-20
259 2024-11-21 26,393,600 9,267,200 2.80 943,817,280 9,237,760 0.350 2024-11-19
260 2024-11-20 17,126,400 11,200 1.81 943,817,280 5,908,608 0.345 2024-11-18
261 2024-11-19 17,115,200 149,600 1.81 943,817,280 5,990,320 0.350 2024-11-15
262 2024-11-15 16,965,600 -3,200 1.80 943,817,280 6,446,928 0.380 2024-11-13
263 2024-11-14 16,968,800 -6,400 1.80 943,817,280 6,617,832 0.390 2024-11-12
264 2024-11-13 16,975,200 800 1.80 943,817,280 6,365,700 0.375 2024-11-11
265 2024-11-12 16,974,400 9,600 1.80 943,817,280 6,365,400 0.375 2024-11-08
266 2024-11-07 16,964,800 -56,800 1.80 943,817,280 6,361,800 0.375 2024-11-05
267 2024-11-06 17,021,600 -53,600 1.80 943,817,280 6,468,208 0.380 2024-11-04
268 2024-11-05 17,075,200 110,400 1.81 943,817,280 6,659,328 0.390 2024-11-01
269 2024-11-04 16,964,800 2,400 1.80 943,817,280 6,701,096 0.395 2024-10-31
270 2024-11-01 16,962,400 -67,200 1.80 943,817,280 6,445,712 0.380 2024-10-30
271 2024-10-31 17,029,600 -43,200 1.80 943,817,280 6,641,544 0.390 2024-10-29
272 2024-10-30 17,072,800 108,800 1.81 943,817,280 6,658,392 0.390 2024-10-28
273 2024-10-29 16,964,000 -69,600 1.80 943,817,280 6,700,780 0.395 2024-10-25
274 2024-10-28 17,033,600 65,600 1.80 943,817,280 6,728,272 0.395 2024-10-24
275 2024-10-23 16,968,000 -800 1.80 943,817,280 6,956,880 0.410 2024-10-21
276 2024-10-18 16,968,800 -202,400 1.80 943,817,280 6,787,520 0.400 2024-10-16
277 2024-10-17 17,171,200 -254,400 1.82 943,817,280 6,610,912 0.385 2024-10-15
278 2024-10-16 17,425,600 -13,600 1.85 943,817,280 6,795,984 0.390 2024-10-14
279 2024-10-15 17,439,200 -287,200 1.85 943,817,280 7,062,876 0.405 2024-10-10
280 2024-10-14 17,726,400 -215,200 1.88 943,817,280 6,913,296 0.390 2024-10-09
281 2024-10-10 17,941,600 -908,800 1.90 943,817,280 7,356,056 0.410 2024-10-08
282 2024-10-09 18,850,400 2,165,600 2.00 943,817,280 9,142,444 0.485 2024-10-07
283 2024-10-08 16,684,800 21,600 1.77 943,817,280 6,256,800 0.375 2024-10-04
284 2024-10-07 16,663,200 4,800 1.77 943,817,280 6,248,700 0.375 2024-10-03
285 2024-10-04 16,658,400 -113,600 1.77 943,817,280 6,746,652 0.405 2024-10-02
286 2024-10-03 16,772,000 -6,400 1.78 943,817,280 6,708,800 0.400 2024-09-30
287 2024-10-02 16,778,400 574,400 1.78 943,817,280 6,459,684 0.385 2024-09-27
288 2024-09-30 16,204,000 -49,600 1.72 943,817,280 6,238,540 0.385 2024-09-26
289 2024-09-27 16,253,600 -13,600 1.72 943,817,280 5,851,296 0.360 2024-09-25
290 2024-09-26 16,267,200 23,200 1.72 943,817,280 6,100,200 0.375 2024-09-24
291 2024-09-25 16,244,000 61,600 1.72 943,817,280 5,929,060 0.365 2024-09-23
292 2024-09-24 16,182,400 -183,200 1.71 943,817,280 5,906,576 0.365 2024-09-20
293 2024-09-23 16,365,600 1,600 1.73 943,817,280 5,727,960 0.350 2024-09-19
294 2024-09-20 16,364,000 3,200 1.73 943,817,280 5,809,220 0.355 2024-09-17
295 2024-09-17 16,360,800 21,600 1.73 943,817,280 6,053,496 0.370 2024-09-13
296 2024-09-16 16,339,200 -24,800 1.73 943,817,280 6,453,984 0.395 2024-09-12
297 2024-09-13 16,364,000 184,000 1.73 943,817,280 6,136,500 0.375 2024-09-11
298 2024-09-12 16,180,000 14,400 1.71 943,817,280 6,229,300 0.385 2024-09-10
299 2024-09-11 16,165,600 -18,400 1.71 943,817,280 8,406,112 0.520 2024-09-09
300 2024-09-10 16,184,000 18,400 1.71 943,817,280 7,606,480 0.470 2024-09-05
301 2024-09-09 16,165,600 -1,468,800 1.71 943,817,280 5,900,444 0.365 2024-09-04
302 2024-09-05 17,634,400 1,459,200 1.87 943,817,280 6,083,868 0.345 2024-09-03
303 2024-09-04 16,175,200 -800 1.71 943,817,280 4,043,800 0.250 2024-09-02
304 2024-09-03 16,176,000 -264,000 1.71 943,817,280 3,849,888 0.238 2024-08-30
305 2024-09-02 16,440,000 -916,000 1.74 943,817,280 4,192,200 0.255 2024-08-29
306 2024-08-30 17,356,000 1,070,400 1.84 943,817,280 4,599,340 0.265 2024-08-28
307 2024-08-29 16,285,600 120,000 1.73 943,817,280 30,779,784 1.890 2024-08-27
308 2024-08-28 16,165,600 -800 1.71 943,817,280 30,714,640 1.900 2024-08-26
309 2024-08-27 16,166,400 -4,800 1.71 943,817,280 30,069,504 1.860 2024-08-23
310 2024-08-26 16,171,200 2,400 1.71 943,817,280 29,269,872 1.810 2024-08-22
311 2024-08-23 16,168,800 -1,600 1.71 943,817,280 31,044,096 1.920 2024-08-21
312 2024-08-21 16,170,400 -800 1.71 943,817,280 31,047,168 1.920 2024-08-19
313 2024-08-16 16,171,200 -4,000 1.71 943,817,280 29,916,720 1.850 2024-08-14
314 2024-08-15 16,175,200 -800 1.71 943,817,280 29,924,120 1.850 2024-08-13
315 2024-08-13 16,176,000 -800 1.71 943,817,280 30,572,640 1.890 2024-08-09
316 2024-08-12 16,176,800 -800 1.71 943,817,280 30,574,152 1.890 2024-08-08
317 2024-08-09 16,177,600 -4,800 1.71 943,817,280 30,413,888 1.880 2024-08-07
318 2024-08-08 16,182,400 5,600 1.71 943,817,280 30,746,560 1.900 2024-08-06
319 2024-08-07 16,176,800 -8,800 1.71 943,817,280 30,735,920 1.900 2024-08-05
320 2024-08-06 16,185,600 -12,800 1.71 943,817,280 30,752,640 1.900 2024-08-02
321 2024-08-05 16,198,400 -5,600 1.72 943,817,280 30,291,008 1.870 2024-08-01
322 2024-08-02 16,204,000 6,400 1.72 943,817,280 29,005,160 1.790 2024-07-31
323 2024-08-01 16,197,600 -119,200 1.72 943,817,280 28,021,848 1.730 2024-07-30
324 2024-07-31 16,316,800 -1,600 1.73 943,817,280 28,391,232 1.740 2024-07-29
325 2024-07-30 16,318,400 -12,000 1.73 943,817,280 27,251,728 1.670 2024-07-26
326 2024-07-29 16,330,400 114,400 1.73 943,817,280 30,211,240 1.850 2024-07-25
327 2024-07-26 16,216,000 -48,800 1.72 943,817,280 21,729,440 1.340 2024-07-24
328 2024-07-25 16,264,800 69,600 1.72 943,817,280 25,047,792 1.540 2024-07-23
329 2024-07-24 16,195,200 -9,600 1.72 943,817,280 26,722,080 1.650 2024-07-22
330 2024-07-23 16,204,800 -2,400 1.72 943,817,280 27,548,160 1.700 2024-07-19
331 2024-07-22 16,207,200 35,200 1.72 943,817,280 28,848,816 1.780 2024-07-18
332 2024-07-18 16,172,000 3,200 1.71 943,817,280 31,211,960 1.930 2024-07-16
333 2024-07-17 16,168,800 1,600 1.71 943,817,280 31,205,784 1.930 2024-07-15
334 2024-07-16 16,167,200 -4,000 1.71 943,817,280 32,334,400 2.000 2024-07-12
335 2024-07-15 16,171,200 -13,600 1.71 943,817,280 32,827,536 2.030 2024-07-11
336 2024-07-11 16,184,800 9,600 1.71 943,817,280 31,236,664 1.930 2024-07-09
337 2024-07-10 16,175,200 8,800 1.71 943,817,280 32,350,400 2.000 2024-07-08
338 2024-07-08 16,166,400 -800 1.71 943,817,280 34,111,104 2.110 2024-07-04
339 2024-07-05 16,167,200 1,600 1.71 943,817,280 35,244,496 2.180 2024-07-03
340 2024-07-03 16,165,600 -14,400 1.71 943,817,280 37,665,848 2.330 2024-06-28
341 2024-07-02 16,180,000 -17,600 1.71 943,817,280 37,052,200 2.290 2024-06-27
342 2024-06-28 16,197,600 18,400 1.72 943,817,280 36,282,624 2.240 2024-06-26
343 2024-06-27 16,179,200 96,000 1.71 943,817,280 37,859,328 2.340 2024-06-25
344 2024-06-26 16,083,200 -3,200 1.70 943,817,280 38,117,184 2.370 2024-06-24
345 2024-06-25 16,086,400 -5,600 1.70 943,817,280 39,572,544 2.460 2024-06-21
346 2024-06-24 16,092,000 -43,200 1.70 943,817,280 40,069,080 2.490 2024-06-20
347 2024-06-21 16,135,200 -41,600 1.71 943,817,280 40,176,648 2.490 2024-06-19
348 2024-06-19 16,176,800 92,000 1.71 943,817,280 40,442,000 2.500 2024-06-17
349 2024-06-18 16,084,800 -19,200 1.70 943,817,280 41,498,784 2.580 2024-06-14
350 2024-06-14 16,104,000 -50,400 1.71 943,817,280 41,226,240 2.560 2024-06-12
351 2024-06-13 16,154,400 19,200 1.71 943,817,280 42,486,072 2.630 2024-06-11
352 2024-06-12 16,135,200 46,400 1.71 943,817,280 41,790,168 2.590 2024-06-07
353 2024-06-11 16,088,800 4,000 1.70 943,817,280 40,061,112 2.490 2024-06-06
354 2024-06-05 16,084,800 -1,600 1.70 943,817,280 32,812,992 2.040 2024-06-03
355 2024-06-04 16,086,400 1,600 1.70 943,817,280 32,172,800 2.000 2024-05-31
356 2024-06-03 16,084,800 -11,200 1.70 943,817,280 33,617,232 2.090 2024-05-30
357 2024-05-31 16,096,000 2,400 1.71 943,817,280 33,479,680 2.080 2024-05-29
358 2024-05-30 16,093,600 -9,600 1.71 943,817,280 33,635,624 2.090 2024-05-28
359 2024-05-29 16,103,200 6,400 1.71 943,817,280 34,138,784 2.120 2024-05-27
360 2024-05-27 16,096,800 12,000 1.71 943,817,280 35,251,992 2.190 2024-05-23
361 2024-05-13 16,084,800 -800 2.05 786,514,400 13,028,688 0.810 2024-05-09
362 2024-05-10 16,085,600 -38,400 2.05 786,514,400 14,959,608 0.930 2024-05-08
363 2024-05-08 16,124,000 -49,600 2.05 786,514,400 5,401,540 0.335 2024-05-06
364 2024-05-07 16,173,600 20,800 2.06 786,514,400 5,337,288 0.330 2024-05-03
365 2024-05-06 16,152,800 -64,800 2.05 786,514,400 5,168,896 0.320 2024-05-02
366 2024-05-02 16,217,600 -8,000 2.06 786,514,400 5,270,720 0.325 2024-04-29
367 2024-04-29 16,225,600 18,400 2.06 786,514,400 6,084,600 0.375 2024-04-25
368 2024-04-26 16,207,200 4,800 2.06 786,514,400 6,077,700 0.375 2024-04-24
369 2024-04-23 16,202,400 3,200 2.06 786,514,400 6,318,936 0.390 2024-04-19
370 2024-04-19 16,199,200 -1,600 2.06 786,514,400 6,398,684 0.395 2024-04-17
371 2024-04-16 16,200,800 35,200 2.06 786,514,400 6,966,344 0.430 2024-04-12
372 2024-04-15 16,165,600 36,000 2.06 786,514,400 6,951,208 0.430 2024-04-11
373 2024-04-12 16,129,600 -63,200 2.05 786,514,400 7,258,320 0.450 2024-04-10
374 2024-04-08 16,192,800 6,400 2.06 786,514,400 6,962,904 0.430 2024-04-03
375 2024-04-05 16,186,400 29,600 2.06 786,514,400 7,041,084 0.435 2024-04-02
376 2024-04-03 16,156,800 -4,000 2.05 786,514,400 7,432,128 0.460 2024-03-28
377 2024-04-02 16,160,800 36,000 2.05 786,514,400 6,949,144 0.430 2024-03-27
378 2024-03-27 16,124,800 -107,200 2.05 786,514,400 7,014,288 0.435 2024-03-25
379 2024-03-26 16,232,000 -1,600 2.06 786,514,400 7,872,520 0.485 2024-03-22
380 2024-03-25 16,233,600 3,200 2.06 786,514,400 8,035,632 0.495 2024-03-21
381 2024-03-22 16,230,400 5,600 2.06 786,514,400 8,115,200 0.500 2024-03-20
382 2024-03-21 16,224,800 97,600 2.06 786,514,400 6,976,664 0.430 2024-03-19
383 2024-03-20 16,127,200 -160,000 2.05 786,514,400 6,854,060 0.425 2024-03-18
384 2024-03-18 16,287,200 112,800 2.07 786,514,400 7,817,856 0.480 2024-03-14
385 2024-03-15 16,174,400 800 2.06 786,514,400 7,763,712 0.480 2024-03-13
386 2024-03-14 16,173,600 -69,600 2.06 786,514,400 7,925,064 0.490 2024-03-12
387 2024-03-13 16,243,200 -4,800 2.07 786,514,400 8,040,384 0.495 2024-03-11
388 2024-03-11 16,248,000 80,000 2.07 786,514,400 7,311,600 0.450 2024-03-07
389 2024-03-08 16,168,000 -6,400 2.06 786,514,400 7,113,920 0.440 2024-03-06
390 2024-03-06 16,174,400 7,200 2.06 786,514,400 7,440,224 0.460 2024-03-04
391 2024-03-05 16,167,200 -4,800 2.06 786,514,400 8,245,272 0.510 2024-03-01
392 2024-03-04 16,172,000 -28,800 2.06 786,514,400 7,439,120 0.460 2024-02-29
393 2024-03-01 16,200,800 -7,200 2.06 786,514,400 8,262,408 0.510 2024-02-28
394 2024-02-29 16,208,000 42,400 2.06 786,514,400 8,590,240 0.530 2024-02-27
395 2024-02-28 16,165,600 5,600 2.06 786,514,400 7,759,488 0.480 2024-02-26
396 2024-02-27 16,160,000 -53,600 2.05 786,514,400 7,029,600 0.435 2024-02-23
397 2024-02-26 16,213,600 4,800 2.06 786,514,400 6,728,644 0.415 2024-02-22
398 2024-02-23 16,208,800 15,200 2.06 786,514,400 6,726,652 0.415 2024-02-21
399 2024-02-22 16,193,600 -1,600 2.06 786,514,400 6,801,312 0.420 2024-02-20
400 2024-02-21 16,195,200 13,600 2.06 786,514,400 7,206,864 0.445 2024-02-19
401 2024-02-20 16,181,600 -16,800 2.06 786,514,400 7,362,628 0.455 2024-02-16
402 2024-02-19 16,198,400 36,000 2.06 786,514,400 6,965,312 0.430 2024-02-15
403 2024-02-16 16,162,400 7,200 2.05 786,514,400 7,111,456 0.440 2024-02-14
404 2024-02-15 16,155,200 -3,200 2.05 786,514,400 6,704,408 0.415 2024-02-08
405 2024-02-14 16,158,400 -27,200 2.05 786,514,400 6,624,944 0.410 2024-02-07
406 2024-02-08 16,185,600 30,400 2.06 786,514,400 6,878,880 0.425 2024-02-06
407 2024-02-07 16,155,200 -10,400 2.05 786,514,400 7,754,496 0.480 2024-02-05
408 2024-02-06 16,165,600 -12,800 2.06 786,514,400 6,870,380 0.425 2024-02-02
409 2024-02-02 16,178,400 22,400 2.06 786,514,400 7,765,632 0.480 2024-01-31
410 2024-02-01 16,156,000 -800 2.05 786,514,400 7,916,440 0.490 2024-01-30
411 2024-01-31 16,156,800 -800 2.05 786,514,400 7,997,616 0.495 2024-01-29
412 2024-01-24 16,157,600 -19,200 2.05 786,514,400 7,351,708 0.455 2024-01-22
413 2024-01-22 16,176,800 -78,400 2.06 786,514,400 8,411,936 0.520 2024-01-18
414 2024-01-19 16,255,200 -10,400 2.07 786,514,400 8,452,704 0.520 2024-01-17
415 2024-01-11 16,265,600 48,800 2.07 786,514,400 9,759,360 0.600 2024-01-09
416 2024-01-10 16,216,800 -800 2.06 786,514,400 8,919,240 0.550 2024-01-08
417 2024-01-09 16,217,600 57,600 2.06 786,514,400 9,568,384 0.590 2024-01-05
418 2024-01-05 16,160,000 -48,800 2.05 786,514,400 10,180,800 0.630 2024-01-03
419 2024-01-04 16,208,800 -2,400 2.06 786,514,400 12,156,600 0.750 2024-01-02
420 2024-01-03 16,211,200 43,200 2.06 786,514,400 12,158,400 0.750 2023-12-29
421 2024-01-02 16,168,000 -8,000 2.06 786,514,400 11,640,960 0.720 2023-12-28
422 2023-12-22 16,176,000 -80,000 2.06 786,514,400 9,220,320 0.570 2023-12-20
423 2023-12-21 16,256,000 89,600 2.07 786,514,400 8,290,560 0.510 2023-12-19
424 2023-12-20 16,166,400 -29,600 2.06 786,514,400 8,002,368 0.495 2023-12-18
425 2023-12-19 16,196,000 -61,600 2.06 786,514,400 8,421,920 0.520 2023-12-15
426 2023-12-18 16,257,600 -1,600 2.07 786,514,400 8,779,104 0.540 2023-12-14
427 2023-12-15 16,259,200 24,000 2.07 786,514,400 9,105,152 0.560 2023-12-13
428 2023-12-14 16,235,200 44,000 2.06 786,514,400 8,929,360 0.550 2023-12-12
429 2023-12-13 16,191,200 3,200 2.06 786,514,400 9,067,072 0.560 2023-12-11
430 2023-12-11 16,188,000 26,400 2.06 786,514,400 9,065,280 0.560 2023-12-07
431 2023-12-06 16,161,600 -48,000 2.05 786,514,400 9,696,960 0.600 2023-12-04
432 2023-12-05 16,209,600 -4,000 2.06 786,514,400 10,049,952 0.620 2023-12-01
433 2023-12-04 16,213,600 16,000 2.06 786,514,400 10,052,432 0.620 2023-11-30
434 2023-12-01 16,197,600 -800 2.06 786,514,400 10,528,440 0.650 2023-11-29
435 2023-11-30 16,198,400 -800 2.06 786,514,400 11,176,896 0.690 2023-11-28
436 2023-11-29 16,199,200 4,000 2.06 786,514,400 11,177,448 0.690 2023-11-27
437 2023-11-28 16,195,200 -22,400 2.06 786,514,400 11,660,544 0.720 2023-11-24
438 2023-11-27 16,217,600 -800 2.06 786,514,400 12,001,024 0.740 2023-11-23
439 2023-11-22 16,218,400 67,200 2.06 786,514,400 12,001,616 0.740 2023-11-20
440 2023-11-21 16,151,200 -26,400 2.05 786,514,400 12,113,400 0.750 2023-11-17
441 2023-11-17 16,177,600 -800 2.06 786,514,400 12,618,528 0.780 2023-11-15
442 2023-11-16 16,178,400 -12,000 2.06 786,514,400 12,619,152 0.780 2023-11-14
443 2023-11-14 16,190,400 -18,400 2.06 786,514,400 12,466,608 0.770 2023-11-10
444 2023-11-13 16,208,800 57,600 2.06 786,514,400 12,642,864 0.780 2023-11-09
445 2023-11-10 16,151,200 -56,800 2.05 786,514,400 12,436,424 0.770 2023-11-08
446 2023-11-08 16,208,000 3,200 2.06 786,514,400 12,642,240 0.780 2023-11-06
447 2023-11-03 16,204,800 16,800 2.06 786,514,400 12,963,840 0.800 2023-11-01
448 2023-10-25 16,188,000 -4,800 2.06 786,514,400 13,274,160 0.820 2023-10-20
449 2023-10-19 16,192,800 -800 2.06 786,514,400 13,925,808 0.860 2023-10-17
450 2023-10-18 16,193,600 3,200 2.06 786,514,400 13,602,624 0.840 2023-10-16
451 2023-10-16 16,190,400 39,200 2.06 786,514,400 14,085,648 0.870 2023-10-12
452 2023-10-11 16,151,200 -14,400 2.05 786,514,400 15,989,688 0.990 2023-10-09
453 2023-10-10 16,165,600 14,400 2.06 786,514,400 16,165,600 1.000 2023-10-06
454 2023-10-09 16,151,200 -14,400 2.05 786,514,400 14,051,544 0.870 2023-10-05
455 2023-10-06 16,165,600 -800 2.06 786,514,400 16,812,224 1.040 2023-10-04
456 2023-09-28 16,166,400 -1,600 2.06 786,514,400 17,298,048 1.070 2023-09-26
457 2023-09-27 16,168,000 -800 2.06 786,514,400 18,754,880 1.160 2023-09-25
458 2023-09-25 16,168,800 -29,600 2.06 786,514,400 19,079,184 1.180 2023-09-21
459 2023-09-22 16,198,400 -18,400 2.06 786,514,400 19,762,048 1.220 2023-09-20
460 2023-09-21 16,216,800 -800 2.06 786,514,400 20,108,832 1.240 2023-09-19
461 2023-09-20 16,217,600 -800 2.06 786,514,400 20,272,000 1.250 2023-09-18
462 2023-09-19 16,218,400 -800 2.06 786,514,400 19,786,448 1.220 2023-09-15
463 2023-09-13 16,219,200 -4,000 2.06 786,514,400 21,571,536 1.330 2023-09-11
464 2023-09-11 16,223,200 -800 2.06 786,514,400 22,388,016 1.380 2023-09-06
465 2023-09-05 16,224,000 -800 2.06 786,514,400 22,875,840 1.410 2023-08-31
466 2023-09-04 16,224,800 22,400 2.06 786,514,400 21,578,984 1.330 2023-08-30
467 2023-08-30 16,202,400 -1,600 2.06 786,514,400 23,493,480 1.450 2023-08-28
468 2023-08-29 16,204,000 3,200 2.06 786,514,400 23,171,720 1.430 2023-08-25
469 2023-08-25 16,200,800 20,000 2.06 786,514,400 24,301,200 1.500 2023-08-23
470 2023-08-23 16,180,800 -8,800 2.06 786,514,400 23,947,584 1.480 2023-08-21
471 2023-08-22 16,189,600 38,400 2.06 786,514,400 24,122,504 1.490 2023-08-18
472 2023-08-17 16,151,200 -23,200 2.05 786,514,400 23,419,240 1.450 2023-08-15
473 2023-08-16 16,174,400 -1,600 2.06 786,514,400 23,452,880 1.450 2023-08-14
474 2023-08-15 16,176,000 17,600 2.06 786,514,400 23,455,200 1.450 2023-08-11
475 2023-08-11 16,158,400 7,200 2.05 786,514,400 24,560,768 1.520 2023-08-09
476 2023-08-10 16,151,200 -18,400 2.05 786,514,400 24,388,312 1.510 2023-08-08
477 2023-08-09 16,169,600 18,400 2.06 786,514,400 23,769,312 1.470 2023-08-07
478 2023-08-07 16,151,200 -4,800 2.05 786,514,400 23,903,776 1.480 2023-08-03
479 2023-08-04 16,156,000 -31,200 2.05 786,514,400 23,749,320 1.470 2023-08-02
480 2023-08-03 16,187,200 -1,600 2.06 786,514,400 23,795,184 1.470 2023-08-01
481 2023-08-02 16,188,800 -8,800 2.06 786,514,400 23,959,424 1.480 2023-07-31
482 2023-08-01 16,197,600 -6,400 2.06 786,514,400 24,782,328 1.530 2023-07-28
483 2023-07-31 16,204,000 52,000 2.06 786,514,400 23,657,840 1.460 2023-07-27
484 2023-07-21 16,152,000 -35,200 2.05 786,514,400 25,197,120 1.560 2023-07-19
485 2023-07-20 16,187,200 -800 2.06 786,514,400 23,795,184 1.470 2023-07-18
486 2023-07-19 16,188,000 15,200 2.06 786,514,400 24,282,000 1.500 2023-07-14
487 2023-07-18 16,172,800 -8,000 2.06 786,514,400 22,641,920 1.400 2023-07-13
488 2023-07-14 16,180,800 -1,600 2.06 786,514,400 22,491,312 1.390 2023-07-12
489 2023-07-12 16,182,400 -2,400 2.06 786,514,400 22,493,536 1.390 2023-07-10
490 2023-07-10 16,184,800 -8,000 2.06 786,514,400 22,658,720 1.400 2023-07-06
491 2023-07-04 16,192,800 -800 2.06 786,514,400 23,965,344 1.480 2023-06-30
492 2023-07-03 16,193,600 -2,400 2.06 786,514,400 24,128,464 1.490 2023-06-29
493 2023-06-29 16,196,000 44,800 2.06 786,514,400 23,970,080 1.480 2023-06-27
494 2023-06-27 16,151,200 -6,400 2.05 786,514,400 25,357,384 1.570 2023-06-23
495 2023-06-26 16,157,600 -15,200 2.05 786,514,400 26,013,736 1.610 2023-06-21
496 2023-06-23 16,172,800 -9,600 2.06 786,514,400 26,038,208 1.610 2023-06-20
497 2023-06-20 16,182,400 -1,600 2.06 786,514,400 25,891,840 1.600 2023-06-16
498 2023-06-19 16,184,000 -800 2.06 786,514,400 25,894,400 1.600 2023-06-15
499 2023-06-16 16,184,800 33,600 2.06 786,514,400 26,704,920 1.650 2023-06-14
500 2023-06-01 16,151,200 -21,600 2.05 786,514,400 26,003,432 1.610 2023-05-30
501 2023-05-31 16,172,800 -800 2.06 786,514,400 26,038,208 1.610 2023-05-29
502 2023-05-30 16,173,600 8,800 2.06 786,514,400 27,333,384 1.690 2023-05-25
503 2023-05-29 16,164,800 -800 2.06 786,514,400 27,318,512 1.690 2023-05-24
504 2023-05-25 16,165,600 -5,600 2.06 786,514,400 27,804,832 1.720 2023-05-23
505 2023-05-24 16,171,200 20,000 2.06 786,514,400 27,814,464 1.720 2023-05-22
506 2023-05-23 16,151,200 -12,800 2.05 786,514,400 28,749,136 1.780 2023-05-19
507 2023-05-22 16,164,000 12,800 2.06 786,514,400 27,478,800 1.700 2023-05-18
508 2023-05-11 16,151,200 -800 2.05 786,514,400 28,910,648 1.790 2023-05-09
509 2023-05-10 16,152,000 800 2.05 786,514,400 29,235,120 1.810 2023-05-08
510 2023-04-28 16,151,200 -800 2.05 786,514,400 29,072,160 1.800 2023-04-26
511 2023-04-27 16,152,000 -5,600 2.05 786,514,400 28,266,000 1.750 2023-04-25
512 2023-04-26 16,157,600 -1,600 2.05 786,514,400 29,891,560 1.850 2023-04-24
513 2023-04-25 16,159,200 -1,600 2.05 786,514,400 29,409,744 1.820 2023-04-21
514 2023-04-24 16,160,800 -64,000 2.05 786,514,400 28,604,616 1.770 2023-04-20
515 2023-04-21 16,224,800 9,600 2.06 786,514,400 27,582,160 1.700 2023-04-19
516 2023-04-20 16,215,200 53,600 2.06 786,514,400 27,241,536 1.680 2023-04-18
517 2023-04-19 16,161,600 60,800 2.05 786,514,400 27,474,720 1.700 2023-04-17
518 2023-04-18 16,100,800 40,000 2.05 786,514,400 28,498,416 1.770 2023-04-14
519 2023-04-17 16,060,800 6,400 2.04 786,514,400 28,909,440 1.800 2023-04-13
520 2023-04-13 16,054,400 1,600 2.04 786,514,400 29,700,640 1.850 2023-04-11
521 2023-04-12 16,052,800 24,800 2.04 786,514,400 29,697,680 1.850 2023-04-06
522 2023-04-11 16,028,000 -45,600 2.04 786,514,400 29,812,080 1.860 2023-04-04
523 2023-04-06 16,073,600 -2,400 2.04 786,514,400 30,218,368 1.880 2023-04-03
524 2023-04-04 16,076,000 -800 2.04 786,514,400 32,795,040 2.040 2023-03-31
525 2023-04-03 16,076,800 -37,600 2.04 786,514,400 32,957,440 2.050 2023-03-30
526 2023-03-31 16,114,400 7,300 2.05 786,514,400 30,778,504 1.910 2023-03-29
527 2023-03-28 16,107,100 15,992,000 2.05 786,514,400 31,892,058 1.980 2023-03-24
528 2023-03-27 115,100 -1,600 0.01 786,514,400 229,049 1.990 2023-03-23
529 2023-03-24 116,700 -800 0.01 786,514,400 225,231 1.930 2023-03-22
530 2023-03-23 117,500 32,000 0.01 786,514,400 220,900 1.880 2023-03-21
531 2023-03-22 85,500 53,600 0.01 786,514,400 158,175 1.850 2023-03-20
532 2023-03-21 31,900 -78,400 0.00 786,514,400 63,481 1.990 2023-03-17
533 2023-03-20 110,300 14,400 0.01 786,514,400 219,497 1.990 2023-03-16
534 2023-03-17 95,900 33,600 0.01 786,514,400 191,800 2.000 2023-03-15
535 2023-03-16 62,300 17,600 0.01 786,514,400 121,485 1.950 2023-03-14
536 2023-03-15 44,700 -7,200 0.01 786,514,400 89,847 2.010 2023-03-13
537 2023-03-14 51,900 -40,800 0.01 786,514,400 106,395 2.050 2023-03-10
538 2023-03-13 92,700 800 0.01 786,514,400 192,816 2.080 2023-03-09
539 2023-03-10 91,900 23,200 0.01 786,514,400 195,747 2.130 2023-03-08
540 2023-03-09 68,700 11,200 0.01 786,514,400 149,766 2.180 2023-03-07
541 2023-03-07 57,500 -31,200 0.01 786,514,400 127,075 2.210 2023-03-03
542 2023-03-06 88,700 -51,200 0.01 786,514,400 195,140 2.200 2023-03-02
543 2023-03-03 139,900 47,200 0.02 786,514,400 311,977 2.230 2023-03-01
544 2023-03-02 92,700 800 0.01 786,514,400 226,188 2.440 2023-02-28
545 2023-03-01 91,900 -4,000 0.01 786,514,400 225,155 2.450 2023-02-27
546 2023-02-27 95,900 800 0.01 786,514,400 233,037 2.430 2023-02-23
547 2023-02-20 95,100 -800 0.01 786,514,400 206,367 2.170 2023-02-16
548 2023-02-08 95,900 -2,400 0.01 786,514,400 200,431 2.090 2023-02-06
549 2023-02-06 98,300 2,400 0.01 786,514,400 215,277 2.190 2023-02-02
550 2023-01-20 95,900 -7,200 0.01 786,514,400 212,898 2.220 2023-01-18
551 2023-01-19 103,100 3,200 0.01 786,514,400 214,448 2.080 2023-01-17
552 2023-01-18 99,900 4,000 0.01 786,514,400 201,798 2.020 2023-01-16
553 2023-01-12 95,900 -14,400 0.01 786,514,400 199,472 2.080 2023-01-10
554 2023-01-09 110,300 -10,400 0.01 786,514,400 209,570 1.900 2023-01-05
555 2023-01-06 120,700 10,400 0.02 786,514,400 220,881 1.830 2023-01-04
556 2023-01-05 110,300 -11,200 0.01 786,514,400 200,746 1.820 2023-01-03
557 2023-01-04 121,500 -35,200 0.02 786,514,400 217,485 1.790 2022-12-30
558 2023-01-03 156,700 4,800 0.02 786,514,400 272,658 1.740 2022-12-29
559 2022-12-30 151,900 31,200 0.02 786,514,400 274,939 1.810 2022-12-28
560 2022-12-29 120,700 800 0.02 786,514,400 213,639 1.770 2022-12-23
561 2022-12-28 119,900 13,600 0.02 786,514,400 215,820 1.800 2022-12-22
562 2022-12-22 106,300 -21,600 0.01 786,514,400 201,970 1.900 2022-12-20
563 2022-12-21 127,900 -24,800 0.02 786,514,400 230,220 1.800 2022-12-19
564 2022-12-20 152,700 46,400 0.02 786,514,400 268,752 1.760 2022-12-16
565 2022-12-19 106,300 -52,800 0.01 786,514,400 187,088 1.760 2022-12-15
566 2022-12-16 159,100 25,600 0.02 786,514,400 281,607 1.770 2022-12-14
567 2022-12-15 133,500 6,400 0.02 786,514,400 234,960 1.760 2022-12-13
568 2022-12-14 127,100 -21,600 0.02 786,514,400 219,883 1.730 2022-12-12
569 2022-12-13 148,700 31,200 0.02 786,514,400 267,660 1.800 2022-12-09
570 2022-12-12 117,500 12,800 0.01 786,514,400 215,025 1.830 2022-12-08
571 2022-12-09 104,700 -30,400 0.01 786,514,400 191,601 1.830 2022-12-07
572 2022-12-08 135,100 -21,600 0.02 786,514,400 240,478 1.780 2022-12-06
573 2022-12-07 156,700 57,600 0.02 786,514,400 266,390 1.700 2022-12-05
574 2022-12-02 99,100 -2,400 0.01 786,514,400 182,344 1.840 2022-11-30
575 2022-12-01 101,500 2,400 0.01 786,514,400 172,550 1.700 2022-11-29
576 2022-11-30 99,100 -4,000 0.01 786,514,400 183,335 1.850 2022-11-28
577 2022-11-28 103,100 -57,600 0.01 786,514,400 183,518 1.780 2022-11-24
578 2022-11-24 160,700 -800 0.02 786,514,400 282,832 1.760 2022-11-22
579 2022-11-23 161,500 5,600 0.02 786,514,400 303,620 1.880 2022-11-21
580 2022-11-22 155,900 47,200 0.02 786,514,400 302,446 1.940 2022-11-18
581 2022-11-21 108,700 -20,000 0.01 786,514,400 217,400 2.000 2022-11-17
582 2022-11-18 128,700 15,200 0.02 786,514,400 258,687 2.010 2022-11-16
583 2022-11-17 113,500 800 0.01 786,514,400 229,270 2.020 2022-11-15
584 2022-11-15 112,700 -800 0.01 786,514,400 241,178 2.140 2022-11-11
585 2022-11-14 113,500 11,200 0.01 786,514,400 232,675 2.050 2022-11-10
586 2022-11-11 102,300 -23,200 0.01 786,514,400 202,554 1.980 2022-11-09
587 2022-11-10 125,500 -11,200 0.02 786,514,400 249,745 1.990 2022-11-08
588 2022-11-09 136,700 36,800 0.02 786,514,400 284,336 2.080 2022-11-07
589 2022-11-08 99,900 -19,200 0.01 786,514,400 209,790 2.100 2022-11-04
590 2022-11-07 119,100 -7,200 0.02 786,514,400 252,492 2.120 2022-11-03
591 2022-11-03 126,300 -9,600 0.02 786,514,400 257,652 2.040 2022-11-01
592 2022-11-02 135,900 3,200 0.02 786,514,400 277,236 2.040 2022-10-31
593 2022-11-01 132,700 -1,600 0.02 786,514,400 286,632 2.160 2022-10-28
594 2022-10-31 134,300 38,400 0.02 786,514,400 292,774 2.180 2022-10-27
595 2022-10-28 95,900 -13,600 0.01 786,514,400 204,267 2.130 2022-10-26
596 2022-10-27 109,500 49,600 0.01 786,514,400 232,140 2.120 2022-10-25
597 2022-10-26 59,900 -2,400 0.01 786,514,400 135,374 2.260 2022-10-24
598 2022-10-25 62,300 33,600 0.01 786,514,400 148,897 2.390 2022-10-21
599 2022-10-24 28,700 4,800 0.00 786,514,400 63,140 2.200 2022-10-20
600 2022-10-21 23,900 -15,200 0.00 786,514,400 53,775 2.250 2022-10-19
601 2022-10-20 39,100 -13,600 0.00 786,514,400 88,366 2.260 2022-10-18
602 2022-10-19 52,700 -23,200 0.01 786,514,400 119,102 2.260 2022-10-17
603 2022-10-18 75,900 -12,800 0.01 786,514,400 171,534 2.260 2022-10-14
604 2022-10-17 88,700 -16,000 0.01 786,514,400 195,140 2.200 2022-10-13
605 2022-10-13 104,700 -16,800 0.01 786,514,400 219,870 2.100 2022-10-11
606 2022-10-12 121,500 -800 0.02 786,514,400 266,085 2.190 2022-10-10
607 2022-10-11 122,300 9,600 0.02 786,514,400 270,283 2.210 2022-10-07
608 2022-10-10 112,700 -10,400 0.01 786,514,400 252,448 2.240 2022-10-06
609 2022-10-07 123,100 25,600 0.02 786,514,400 283,130 2.300 2022-10-05
610 2022-10-06 97,500 4,000 0.01 786,514,400 224,250 2.300 2022-10-03
611 2022-10-05 93,500 -12,000 0.01 786,514,400 215,985 2.310 2022-09-30
612 2022-10-03 105,500 42,400 0.01 786,514,400 237,375 2.250 2022-09-29
613 2022-09-30 63,100 36,800 0.01 786,514,400 148,285 2.350 2022-09-28
614 2022-09-29 26,300 800 0.00 786,514,400 63,646 2.420 2022-09-27
615 2022-09-22 25,500 -63,200 0.00 786,514,400 62,475 2.450 2022-09-20
616 2022-09-21 88,700 -30,400 0.01 786,514,400 218,202 2.460 2022-09-19
617 2022-09-20 119,100 -19,200 0.02 786,514,400 294,177 2.470 2022-09-16
618 2022-09-19 138,300 -3,200 0.02 786,514,400 320,856 2.320 2022-09-15
619 2022-09-16 141,500 -800 0.02 786,514,400 339,600 2.400 2022-09-14
620 2022-09-15 142,300 -7,200 0.02 786,514,400 320,175 2.250 2022-09-13
621 2022-09-14 149,500 8,800 0.02 786,514,400 343,850 2.300 2022-09-09
622 2022-09-13 140,700 13,600 0.02 786,514,400 322,203 2.290 2022-09-08
623 2022-09-09 127,100 29,600 0.02 786,514,400 301,227 2.370 2022-09-07
624 2022-09-08 97,500 -38,400 0.01 786,514,400 234,000 2.400 2022-09-06
625 2022-09-07 135,900 10,400 0.02 786,514,400 331,596 2.440 2022-09-05
626 2022-09-06 125,500 10,400 0.02 786,514,400 304,965 2.430 2022-09-02
627 2022-09-05 115,100 4,700 0.01 786,514,400 283,146 2.460 2022-09-01
628 2022-09-02 110,400 -800 0.01 786,514,400 276,000 2.500 2022-08-31
629 2022-09-01 111,200 8,800 0.01 786,514,400 276,888 2.490 2022-08-30
630 2022-08-31 102,400 -6,400 0.01 786,514,400 252,928 2.470 2022-08-29
631 2022-08-30 108,800 -7,200 0.01 786,514,400 272,000 2.500 2022-08-26
632 2022-08-29 116,000 4,000 0.01 786,514,400 288,840 2.490 2022-08-25
633 2022-08-26 112,000 -1,600 0.01 786,514,400 280,000 2.500 2022-08-24
634 2022-08-25 113,600 -800 0.01 786,514,400 284,000 2.500 2022-08-23
635 2022-08-24 114,400 -3,200 0.01 786,514,400 287,144 2.510 2022-08-22
636 2022-08-23 117,600 -1,600 0.01 786,514,400 294,000 2.500 2022-08-19
637 2022-08-22 119,200 2,400 0.02 786,514,400 299,192 2.510 2022-08-18
638 2022-08-19 116,800 75,200 0.01 786,514,400 294,336 2.520 2022-08-17
639 2022-08-18 41,600 -2,400 0.01 786,514,400 97,760 2.350 2022-08-16
640 2022-08-15 44,000 1,600 0.01 786,514,400 104,720 2.380 2022-08-11
641 2022-08-10 42,400 11,200 0.01 786,514,400 97,520 2.300 2022-08-08
642 2022-08-09 31,200 -23,200 0.00 786,514,400 74,256 2.380 2022-08-05
643 2022-08-08 54,400 -11,200 0.01 786,514,400 126,752 2.330 2022-08-04
644 2022-08-05 65,600 -35,200 0.01 786,514,400 148,256 2.260 2022-08-03
645 2022-08-03 100,800 -800 0.01 786,514,400 223,776 2.220 2022-08-01
646 2022-08-02 101,600 71,200 0.01 786,514,400 222,504 2.190 2022-07-29
647 2022-07-26 30,400 -1,600 0.00 786,514,400 73,568 2.420 2022-07-22
648 2022-07-22 32,000 800 0.00 786,514,400 79,360 2.480 2022-07-20
649 2022-07-15 31,200 -24,000 0.00 786,514,400 79,248 2.540 2022-07-13
650 2022-07-14 55,200 -12,000 0.01 786,514,400 138,000 2.500 2022-07-12
651 2022-07-13 67,200 36,000 0.01 786,514,400 168,000 2.500 2022-07-11
652 2022-07-11 31,200 -10,400 0.00 786,514,400 83,304 2.670 2022-07-07
653 2022-07-08 41,600 10,400 0.01 786,514,400 108,160 2.600 2022-07-06
654 2022-07-06 31,200 800 0.00 786,514,400 79,872 2.560 2022-07-04
655 2022-07-05 30,400 -800 0.00 786,514,400 80,864 2.660 2022-06-30
656 2022-07-04 31,200 -4,000 0.00 786,514,400 82,992 2.660 2022-06-29
657 2022-06-30 35,200 4,800 0.00 786,514,400 95,040 2.700 2022-06-28
658 2022-06-29 30,400 -27,200 0.00 786,514,400 81,472 2.680 2022-06-27
659 2022-06-28 57,600 21,600 0.01 786,514,400 155,520 2.700 2022-06-24
660 2022-06-24 36,000 -41,600 0.00 786,514,400 96,840 2.690 2022-06-22
661 2022-06-23 77,600 32,000 0.01 786,514,400 215,728 2.780 2022-06-21
662 2022-06-22 45,600 -25,600 0.01 786,514,400 118,560 2.600 2022-06-20
663 2022-06-21 71,200 -10,400 0.01 786,514,400 185,120 2.600 2022-06-17
664 2022-06-20 81,600 3,200 0.01 786,514,400 212,160 2.600 2022-06-16
665 2022-06-17 78,400 3,200 0.01 786,514,400 205,408 2.620 2022-06-15
666 2022-06-16 75,200 8,800 0.01 786,514,400 196,272 2.610 2022-06-14
667 2022-06-15 66,400 23,200 0.01 786,514,400 174,632 2.630 2022-06-13
668 2022-06-14 43,200 12,800 0.01 786,514,400 110,592 2.560 2022-06-10
669 2022-06-10 30,400 -29,600 0.00 786,514,400 76,608 2.520 2022-06-08
670 2022-06-09 60,000 -31,200 0.01 786,514,400 149,400 2.490 2022-06-07
671 2022-06-08 91,200 -35,200 0.01 786,514,400 228,912 2.510 2022-06-06
672 2022-06-07 126,400 -13,600 0.02 786,514,400 323,584 2.560 2022-06-02
673 2022-06-06 140,000 -800 0.02 786,514,400 337,400 2.410 2022-06-01
674 2022-06-02 140,800 6,400 0.02 786,514,400 284,416 2.020 2022-05-31
675 2022-06-01 134,400 8,000 0.02 786,514,400 349,440 2.600 2022-05-30
676 2022-05-31 126,400 83,200 0.02 786,514,400 290,720 2.300 2022-05-27
677 2022-05-30 43,200 3,200 0.01 786,514,400 87,264 2.020 2022-05-26
678 2022-05-27 40,000 -2,400 0.01 786,514,400 80,800 2.020 2022-05-25
679 2022-05-26 42,400 2,400 0.01 786,514,400 88,192 2.080 2022-05-24
680 2022-05-25 40,000 -2,400 0.01 786,514,400 82,800 2.070 2022-05-23
681 2022-05-24 42,400 800 0.01 786,514,400 85,224 2.010 2022-05-20
682 2022-05-23 41,600 -26,400 0.01 786,514,400 85,280 2.050 2022-05-19
683 2022-05-20 68,000 10,400 0.01 786,514,400 131,920 1.940 2022-05-18
684 2022-05-19 57,600 16,800 0.01 786,514,400 112,320 1.950 2022-05-17
685 2022-05-18 40,800 -38,400 0.01 786,514,400 84,048 2.060 2022-05-16
686 2022-05-17 79,200 47,200 0.01 786,514,400 159,984 2.020 2022-05-13
687 2022-05-16 32,000 -800 0.00 786,514,400 65,280 2.040 2022-05-12
688 2022-05-13 32,800 -7,200 0.00 786,514,400 72,488 2.210 2022-05-11
689 2022-05-12 40,000 -19,200 0.01 786,514,400 91,600 2.290 2022-05-10
690 2022-05-11 59,200 23,200 0.01 786,514,400 136,160 2.300 2022-05-06
691 2022-05-10 36,000 -12,000 0.00 786,514,400 77,400 2.150 2022-05-05
692 2022-05-06 48,000 -800 0.01 786,514,400 109,920 2.290 2022-05-04
693 2022-05-05 48,800 43,200 0.01 786,514,400 109,312 2.240 2022-05-03
694 2022-05-04 5,600 -32,800 0.00 786,514,400 11,984 2.140 2022-04-29
695 2022-05-03 38,400 31,200 0.00 786,514,400 81,408 2.120 2022-04-28
696 2022-04-29 7,200 800 0.00 786,514,400 14,472 2.010 2022-04-27
697 2022-04-28 6,400 4,800 0.00 786,514,400 12,928 2.020 2022-04-26
698 2022-04-26 1,600 -2,400 0.00 786,514,400 2,608 1.630 2022-04-22
699 2022-04-25 4,000 -140,800 0.00 786,514,400 8,320 2.080 2022-04-21
700 2022-04-22 144,800 44,800 0.02 786,514,400 160,728 1.110 2022-04-20
701 2022-04-20 100,000 -9,600 0.01 786,514,400 84,000 0.840 2022-04-14
702 2022-04-19 109,600 -44,800 0.01 786,514,400 93,160 0.850 2022-04-13
703 2022-04-14 154,400 -1,600 0.02 786,514,400 138,960 0.900 2022-04-12
704 2022-04-07 156,000 13,600 0.02 786,514,400 156,000 1.000 2022-04-04
705 2022-04-06 142,400 -1,600 0.02 786,514,400 138,128 0.970 2022-04-01
706 2022-04-04 144,000 -800 0.02 786,514,400 141,120 0.980 2022-03-31
707 2022-04-01 144,800 -2,400 0.02 786,514,400 141,904 0.980 2022-03-30
708 2022-03-31 147,200 -2,400 0.02 786,514,400 144,256 0.980 2022-03-29
709 2022-03-30 149,600 -1,600 0.02 786,514,400 146,608 0.980 2022-03-28
710 2022-03-29 151,200 -5,600 0.02 786,514,400 148,176 0.980 2022-03-25
711 2022-03-28 156,800 10,400 0.02 786,514,400 155,232 0.990 2022-03-24
712 2022-03-25 146,400 20,000 0.02 786,514,400 146,400 1.000 2022-03-23
713 2022-03-24 126,400 -4,000 0.02 786,514,400 126,400 1.000 2022-03-22
714 2022-03-23 130,400 -800 0.02 786,514,400 139,528 1.070 2022-03-21
715 2022-03-22 131,200 15,200 0.02 786,514,400 132,512 1.010 2022-03-18
716 2022-03-21 116,000 1,600 0.01 786,514,400 117,160 1.010 2022-03-17
717 2022-03-18 114,400 36,800 0.01 786,514,400 105,248 0.920 2022-03-16
718 2022-03-17 77,600 5,600 0.01 786,514,400 67,512 0.870 2022-03-15
719 2022-03-16 72,000 28,000 0.01 786,514,400 70,560 0.980 2022-03-14
720 2022-03-15 44,000 6,400 0.01 786,514,400 50,600 1.150 2022-03-11
721 2022-03-14 37,600 -10,400 0.00 786,514,400 45,496 1.210 2022-03-10
722 2022-03-11 48,000 2,400 0.01 786,514,400 58,560 1.220 2022-03-09
723 2022-03-09 45,600 -20,800 0.01 786,514,400 63,840 1.400 2022-03-07
724 2022-03-08 66,400 14,400 0.01 786,514,400 99,600 1.500 2022-03-04
725 2022-03-03 52,000 -2,400 0.01 786,514,400 82,680 1.590 2022-03-01
726 2022-03-02 54,400 5,600 0.01 786,514,400 87,040 1.600 2022-02-28
727 2022-03-01 48,800 -11,200 0.01 786,514,400 75,152 1.540 2022-02-25
728 2022-02-28 60,000 -4,800 0.01 786,514,400 90,000 1.500 2022-02-24
729 2022-02-25 64,800 11,200 0.01 786,514,400 103,032 1.590 2022-02-23
730 2022-02-24 53,600 -800 0.01 786,514,400 82,544 1.540 2022-02-22
731 2022-02-23 54,400 6,400 0.01 786,514,400 85,952 1.580 2022-02-21
732 2022-02-22 48,000 1,600 0.01 786,514,400 77,280 1.610 2022-02-18
733 2022-02-21 46,400 -5,600 0.01 786,514,400 75,632 1.630 2022-02-17
734 2022-02-18 52,000 -7,200 0.01 786,514,400 84,240 1.620 2022-02-16
735 2022-02-17 59,200 -9,600 0.01 786,514,400 95,904 1.620 2022-02-15
736 2022-02-16 68,800 25,600 0.01 786,514,400 114,896 1.670 2022-02-14
737 2022-02-15 43,200 10,400 0.01 786,514,400 74,304 1.720 2022-02-11
738 2022-02-14 32,800 -1,600 0.00 786,514,400 56,416 1.720 2022-02-10
739 2022-02-10 34,400 1,600 0.00 786,514,400 61,576 1.790 2022-02-08
740 2022-02-09 32,800 4,000 0.00 786,514,400 59,696 1.820 2022-02-07
741 2022-02-07 28,800 1,600 0.00 786,514,400 51,552 1.790 2022-01-28
742 2022-02-04 27,200 1,600 0.00 786,514,400 49,232 1.810 2022-01-27
743 2022-01-28 25,600 -800 0.00 786,514,400 47,104 1.840 2022-01-26
744 2022-01-27 26,400 -1,600 0.00 786,514,400 48,048 1.820 2022-01-25
745 2022-01-25 28,000 -800 0.00 786,514,400 52,640 1.880 2022-01-21
746 2022-01-17 28,800 1,600 0.00 786,514,400 54,720 1.900 2022-01-13
747 2022-01-14 27,200 -6,400 0.00 786,514,400 51,952 1.910 2022-01-12
748 2022-01-12 33,600 4,800 0.00 786,514,400 65,184 1.940 2022-01-10
749 2022-01-11 28,800 2,400 0.00 786,514,400 54,432 1.890 2022-01-07
750 2022-01-10 26,400 -4,800 0.00 786,514,400 49,632 1.880 2022-01-06
751 2022-01-07 31,200 -14,400 0.00 786,514,400 59,904 1.920 2022-01-05
752 2022-01-04 45,600 2,400 0.01 786,514,400 88,920 1.950 2021-12-30
753 2022-01-03 43,200 6,400 0.01 786,514,400 83,808 1.940 2021-12-29
754 2021-12-30 36,800 8,000 0.00 786,514,400 70,288 1.910 2021-12-28
755 2021-12-29 28,800 -1,600 0.00 786,514,400 54,720 1.900 2021-12-23
756 2021-12-23 30,400 1,600 0.00 786,514,400 58,672 1.930 2021-12-21
757 2021-12-22 28,800 -2,400 0.00 786,514,400 55,872 1.940 2021-12-20
758 2021-12-21 31,200 -13,600 0.00 786,514,400 66,456 2.130 2021-12-17
759 2021-12-20 44,800 800 0.01 786,514,400 96,320 2.150 2021-12-16
760 2021-12-17 44,000 800 0.01 786,514,400 95,480 2.170 2021-12-15
761 2021-12-16 43,200 1,600 0.01 800,000,000 94,176 2.180 2021-12-14
762 2021-12-15 41,600 -800 0.01 800,000,000 90,688 2.180 2021-12-13
763 2021-12-14 42,400 -3,200 0.01 800,000,000 92,008 2.170 2021-12-10
764 2021-12-10 45,600 3,200 0.01 800,000,000 96,672 2.120 2021-12-08
765 2021-12-09 42,400 -5,600 0.01 800,000,000 91,160 2.150 2021-12-07
766 2021-12-08 48,000 -12,000 0.01 800,000,000 102,240 2.130 2021-12-06
767 2021-12-07 60,000 -8,000 0.01 800,000,000 129,600 2.160 2021-12-03
768 2021-12-06 68,000 -16,000 0.01 800,000,000 142,800 2.100 2021-12-02
769 2021-12-03 84,000 -23,200 0.01 800,000,000 180,600 2.150 2021-12-01
770 2021-12-02 107,200 800 0.01 800,000,000 231,552 2.160 2021-11-30
771 2021-12-01 106,400 -7,200 0.01 800,000,000 239,400 2.250 2021-11-29
772 2021-11-30 113,600 4,000 0.01 800,000,000 259,008 2.280 2021-11-26
773 2021-11-29 109,600 40,800 0.01 800,000,000 247,696 2.260 2021-11-25
774 2021-11-26 68,800 -1,600 0.01 800,000,000 149,296 2.170 2021-11-24
775 2021-11-25 70,400 -39,200 0.01 800,000,000 159,104 2.260 2021-11-23
776 2021-11-24 109,600 11,200 0.01 800,000,000 252,080 2.300 2021-11-22
777 2021-11-23 98,400 -8,000 0.01 800,000,000 225,336 2.290 2021-11-19
778 2021-11-22 106,400 -1,600 0.01 800,000,000 246,848 2.320 2021-11-18
779 2021-11-19 108,000 -8,800 0.01 800,000,000 247,320 2.290 2021-11-17
780 2021-11-18 116,800 -24,000 0.01 800,000,000 267,472 2.290 2021-11-16
781 2021-11-17 140,800 6,400 0.02 800,000,000 321,024 2.280 2021-11-15
782 2021-11-16 134,400 12,000 0.02 800,000,000 307,776 2.290 2021-11-12
783 2021-11-15 122,400 5,600 0.02 800,000,000 275,400 2.250 2021-11-11
784 2021-11-11 116,800 8,000 0.01 800,000,000 253,456 2.170 2021-11-09
785 2021-11-10 108,800 -20,000 0.01 800,000,000 230,656 2.120 2021-11-08
786 2021-11-09 128,800 -35,200 0.02 800,000,000 276,920 2.150 2021-11-05
787 2021-11-08 164,000 72,800 0.02 800,000,000 344,400 2.100 2021-11-04
788 2021-11-05 91,200 -24,000 0.01 800,000,000 184,224 2.020 2021-11-03
789 2021-11-04 115,200 -58,400 0.01 800,000,000 232,704 2.020 2021-11-02
790 2021-11-03 173,600 -37,600 0.02 800,000,000 352,408 2.030 2021-11-01
791 2021-11-02 211,200 48,000 0.03 800,000,000 435,072 2.060 2021-10-29
792 2021-11-01 163,200 9,600 0.02 800,000,000 323,136 1.980 2021-10-28
793 2021-10-29 153,600 -3,200 0.02 800,000,000 285,696 1.860 2021-10-27
794 2021-10-28 156,800 -1,600 0.02 800,000,000 279,104 1.780 2021-10-26
795 2021-10-27 158,400 -7,200 0.02 800,000,000 280,368 1.770 2021-10-25
796 2021-10-26 165,600 9,600 0.02 800,000,000 294,768 1.780 2021-10-22
797 2021-10-25 156,000 21,600 0.02 800,000,000 273,000 1.750 2021-10-21
798 2021-10-22 134,400 4,800 0.02 800,000,000 229,824 1.710 2021-10-20
799 2021-10-21 129,600 -14,400 0.02 800,000,000 221,616 1.710 2021-10-19
800 2021-10-19 144,000 -1,600 0.02 800,000,000 244,800 1.700 2021-10-15
801 2021-10-18 145,600 -3,200 0.02 800,000,000 247,520 1.700 2021-10-12
802 2021-10-15 148,800 2,400 0.02 800,000,000 255,936 1.720 2021-10-11
803 2021-10-12 146,400 5,600 0.02 800,000,000 253,272 1.730 2021-10-08
804 2021-10-11 140,800 -52,000 0.02 800,000,000 249,216 1.770 2021-10-07
805 2021-10-08 192,800 28,800 0.02 800,000,000 325,832 1.690 2021-10-06
806 2021-10-07 164,000 1,600 0.02 800,000,000 273,880 1.670 2021-10-05
807 2021-10-06 162,400 -14,400 0.02 800,000,000 269,584 1.660 2021-10-04
808 2021-10-05 176,800 -2,400 0.02 800,000,000 293,488 1.660 2021-09-30
809 2021-10-04 179,200 -5,600 0.02 800,000,000 299,264 1.670 2021-09-29
810 2021-09-30 184,800 21,600 0.02 800,000,000 314,160 1.700 2021-09-28
811 2021-09-29 163,200 16,000 0.02 800,000,000 275,808 1.690 2021-09-27
812 2021-09-28 147,200 -1,600 0.02 800,000,000 247,296 1.680 2021-09-24
813 2021-09-27 148,800 -180,400 0.02 800,000,000 252,960 1.700 2021-09-23
814 2021-09-24 329,200 -306,400 0.04 800,000,000 562,932 1.710 2021-09-21
815 2021-09-23 635,600 -17,600 0.08 800,000,000 1,080,520 1.700 2021-09-20
816 2021-09-21 653,200 -10,400 0.08 800,000,000 1,175,760 1.800 2021-09-17
817 2021-09-20 663,600 -182,400 0.08 800,000,000 1,181,208 1.780 2021-09-16
818 2021-09-17 846,000 -7,200 0.11 800,000,000 1,548,180 1.830 2021-09-15
819 2021-09-16 853,200 -800 0.11 800,000,000 1,629,612 1.910 2021-09-14
820 2021-09-15 854,000 10,400 0.11 800,000,000 1,665,300 1.950 2021-09-13
821 2021-09-14 843,600 54,400 0.11 800,000,000 1,653,456 1.960 2021-09-10
822 2021-09-13 789,200 710,800 0.10 800,000,000 1,554,724 1.970 2021-09-09
823 2021-09-10 78,400 -38,036 0.01 800,000,000 154,448 1.970 2021-09-08
824 2021-09-09 116,436 -1,166,364 0.01 800,000,000 238,694 2.050 2021-09-07
825 2021-09-08 1,282,800 -200,800 0.16 800,000,000 2,578,428 2.010 2021-09-06
826 2021-09-07 1,483,600 -257,600 0.19 800,000,000 2,967,200 2.000 2021-09-03
827 2021-09-06 1,741,200 9,600 0.22 800,000,000 3,586,872 2.060 2021-09-02
828 2021-09-03 1,731,600 10,400 0.22 800,000,000 3,411,252 1.970 2021-09-01
829 2021-09-02 1,721,200 40,800 0.22 800,000,000 3,425,188 1.990 2021-08-31
830 2021-09-01 1,680,400 -115,200 0.21 800,000,000 3,310,388 1.970 2021-08-30
831 2021-08-31 1,795,600 8,800 0.22 800,000,000 3,555,288 1.980 2021-08-27
832 2021-08-30 1,786,800 -4,000 0.22 800,000,000 3,591,468 2.010 2021-08-26
833 2021-08-27 1,790,800 -59,200 0.22 800,000,000 3,689,048 2.060 2021-08-25
834 2021-08-26 1,850,000 -786,400 0.23 800,000,000 3,718,500 2.010 2021-08-24
835 2021-08-25 2,636,400 8,800 0.33 800,000,000 5,852,808 2.220 2021-08-23
836 2021-08-24 2,627,600 11,200 0.33 800,000,000 5,675,616 2.160 2021-08-20
837 2021-08-23 2,616,400 -3,200 0.33 800,000,000 5,756,080 2.200 2021-08-19
838 2021-08-20 2,619,600 84,000 0.33 800,000,000 5,710,728 2.180 2021-08-18
839 2021-08-19 2,535,600 40,800 0.32 800,000,000 5,426,184 2.140 2021-08-17
840 2021-08-18 2,494,800 -31,200 0.31 800,000,000 6,187,104 2.480 2021-08-16
841 2021-08-17 2,526,000 -11,200 0.32 800,000,000 6,946,500 2.750 2021-08-13
842 2021-08-16 2,537,200 39,200 0.32 800,000,000 6,977,300 2.750 2021-08-12
843 2021-08-13 2,498,000 -2,400 0.31 800,000,000 6,794,560 2.720 2021-08-11
844 2021-08-12 2,500,400 14,400 0.31 800,000,000 6,926,108 2.770 2021-08-10
845 2021-08-10 2,486,000 2,153,200 0.31 800,000,000 6,463,600 2.600 2021-08-06
846 2021-08-09 332,800 -21,600 0.04 800,000,000 858,624 2.580 2021-08-05
847 2021-08-06 354,400 -16,800 0.04 800,000,000 953,336 2.690 2021-08-04
848 2021-08-05 371,200 22,400 0.05 800,000,000 983,680 2.650 2021-08-03
849 2021-08-04 348,800 57,600 0.04 800,000,000 885,952 2.540 2021-08-02
850 2021-08-03 291,200 16,800 0.04 800,000,000 698,880 2.400 2021-07-30
851 2021-08-02 274,400 273,600 0.03 800,000,000 677,768 2.470 2021-07-29
852 2021-07-28 800 -13,456 0.00 800,000,000 1,704 2.130 2021-07-26
853 2021-07-27 14,256 -46,400 0.00 800,000,000 32,646 2.290 2021-07-23
854 2021-07-23 60,656 56,984 0.01 800,000,000 127,378 2.100 2021-07-21
855 2021-07-22 3,672 -20,800 0.00 800,000,000 7,160 1.950 2021-07-20
856 2021-07-21 24,472 -800 0.00 800,000,000 48,210 1.970 2021-07-19
857 2021-07-20 25,272 -824,328 0.00 800,000,000 48,522 1.920 2021-07-16
858 2021-07-16 849,600 427,200 0.11 800,000,000 1,554,768 1.830 2021-07-14
859 2021-07-15 422,400 16,000 0.05 800,000,000 832,128 1.970 2021-07-13
860 2021-07-14 406,400 4,800 0.05 800,000,000 800,608 1.970 2021-07-12
861 2021-07-13 401,600 1,600 0.05 800,000,000 771,072 1.920 2021-07-09
862 2021-07-09 400,000 -800 0.05 800,000,000 792,000 1.980 2021-07-07
863 2021-07-08 400,800 800 0.05 800,000,000 813,624 2.030 2021-07-06
864 2021-07-02 400,000 -6,400 0.05 800,000,000 816,000 2.040 2021-06-29
865 2021-06-30 406,400 6,400 0.05 800,000,000 829,056 2.040 2021-06-28
866 2021-06-24 400,000 378,400 0.05 800,000,000 784,000 1.960 2021-06-22
867 2021-06-22 21,600 21,600 0.00 800,000,000 42,768 1.980 2021-06-18
868 2021-06-21 0 -8,000 0.00 800,000,000 0 1.960 2021-06-17
869 2021-06-18 8,000 -28,020 0.00 800,000,000 15,840 1.980 2021-06-16
870 2021-06-17 36,020 -39,200 0.00 800,000,000 73,121 2.030 2021-06-15
871 2021-06-16 75,220 -12,800 0.01 800,000,000 152,697 2.030 2021-06-11
872 2021-06-15 88,020 1,600 0.01 800,000,000 177,800 2.020 2021-06-10
873 2021-06-11 86,420 -1,994,780 0.01 800,000,000 176,297 2.040 2021-06-09
874 2021-06-10 2,081,200 27,200 0.26 800,000,000 4,287,272 2.060 2021-06-08
875 2021-06-09 2,054,000 1,727,600 0.26 800,000,000 4,169,620 2.030 2021-06-07
876 2021-06-07 326,400 -11,200 0.04 800,000,000 672,384 2.060 2021-06-03
877 2021-06-03 337,600 -64,000 0.04 800,000,000 708,960 2.100 2021-06-01
878 2021-06-02 401,600 36,800 0.05 800,000,000 827,296 2.060 2021-05-31
879 2021-06-01 364,800 98,400 0.05 800,000,000 751,488 2.060 2021-05-28
880 2021-05-31 266,400 -23,200 0.03 800,000,000 567,432 2.130 2021-05-27
881 2021-05-28 289,600 -13,600 0.04 800,000,000 608,160 2.100 2021-05-26
882 2021-05-27 303,200 149,600 0.04 800,000,000 618,528 2.040 2021-05-25
883 2021-05-26 153,600 11,200 0.02 800,000,000 322,560 2.100 2021-05-24
884 2021-05-25 142,400 5,600 0.02 800,000,000 307,584 2.160 2021-05-21
885 2021-05-24 136,800 3,200 0.02 800,000,000 300,960 2.200 2021-05-20
886 2021-05-21 133,600 -1,600 0.02 800,000,000 299,264 2.240 2021-05-18
887 2021-05-20 135,200 -124,800 0.02 800,000,000 300,144 2.220 2021-05-17
888 2021-05-18 260,000 111,200 0.03 800,000,000 559,000 2.150 2021-05-14
889 2021-05-17 148,800 -6,400 0.02 800,000,000 299,088 2.010 2021-05-13
890 2021-05-14 155,200 -4,800 0.02 800,000,000 307,296 1.980 2021-05-12
891 2021-05-13 160,000 -8,800 0.02 800,000,000 313,600 1.960 2021-05-11
892 2021-05-12 168,800 -2,400 0.02 800,000,000 337,600 2.000 2021-05-10
893 2021-05-11 171,200 -16,800 0.02 800,000,000 345,824 2.020 2021-05-07
894 2021-05-10 188,000 -18,400 0.02 800,000,000 391,040 2.080 2021-05-06
895 2021-05-07 206,400 -11,200 0.03 800,000,000 439,632 2.130 2021-05-05
896 2021-05-06 217,600 15,200 0.03 800,000,000 465,664 2.140 2021-05-04
897 2021-05-05 202,400 -4,800 0.03 800,000,000 431,112 2.130 2021-05-03
898 2021-05-04 207,200 -24,000 0.03 800,000,000 451,696 2.180 2021-04-30
899 2021-05-03 231,200 22,400 0.03 800,000,000 510,952 2.210 2021-04-29
900 2021-04-29 208,800 -28,000 0.03 800,000,000 469,800 2.250 2021-04-27
901 2021-04-28 236,800 -52,800 0.03 800,000,000 520,960 2.200 2021-04-26
902 2021-04-27 289,600 136,800 0.04 800,000,000 660,288 2.280 2021-04-23
903 2021-04-26 152,800 -12,800 0.02 800,000,000 334,632 2.190 2021-04-22
904 2021-04-22 165,600 -44,000 0.02 800,000,000 354,384 2.140 2021-04-20
905 2021-04-21 209,600 23,200 0.03 800,000,000 465,312 2.220 2021-04-19
906 2021-04-20 186,400 4,000 0.02 800,000,000 395,168 2.120 2021-04-16
907 2021-04-19 182,400 12,800 0.02 800,000,000 386,688 2.120 2021-04-15
908 2021-04-16 169,600 -41,600 0.02 800,000,000 368,032 2.170 2021-04-14
909 2021-04-15 211,200 8,000 0.03 800,000,000 447,744 2.120 2021-04-13
910 2021-04-14 203,200 -21,600 0.03 800,000,000 440,944 2.170 2021-04-12
911 2021-04-13 224,800 4,000 0.03 800,000,000 503,552 2.240 2021-04-09
912 2021-04-12 220,800 -52,800 0.03 800,000,000 499,008 2.260 2021-04-08
913 2021-04-09 273,600 56,000 0.03 800,000,000 629,280 2.300 2021-04-07
914 2021-04-08 217,600 -21,600 0.03 800,000,000 511,360 2.350 2021-04-01
915 2021-04-07 239,200 132,000 0.03 800,000,000 566,904 2.370 2021-03-31
916 2021-04-01 107,200 -53,600 0.01 800,000,000 259,424 2.420 2021-03-30
917 2021-03-31 160,800 4,800 0.02 800,000,000 353,760 2.200 2021-03-29
918 2021-03-30 156,000 -5,600 0.02 800,000,000 346,320 2.220 2021-03-26
919 2021-03-29 161,600 40,800 0.02 800,000,000 360,368 2.230 2021-03-25
920 2021-03-26 120,800 5,600 0.02 800,000,000 275,424 2.280 2021-03-24
921 2021-03-25 115,200 -4,800 0.01 800,000,000 274,176 2.380 2021-03-23
922 2021-03-24 120,000 -49,600 0.02 800,000,000 288,000 2.400 2021-03-22
923 2021-03-23 169,600 61,600 0.02 800,000,000 398,560 2.350 2021-03-19
924 2021-03-22 108,000 -4,000 0.01 800,000,000 268,920 2.490 2021-03-18
925 2021-03-19 112,000 -20,288 0.01 800,000,000 281,120 2.510 2021-03-17
926 2021-03-18 132,288 -758,912 0.02 800,000,000 330,720 2.500 2021-03-16
927 2021-03-17 891,200 -31,200 0.11 800,000,000 2,121,056 2.380 2021-03-15
928 2021-03-16 922,400 285,600 0.12 800,000,000 2,020,056 2.190 2021-03-12
929 2021-03-15 636,800 350,400 0.08 800,000,000 1,432,800 2.250 2021-03-11
930 2021-03-12 286,400 -179,200 0.04 800,000,000 595,712 2.080 2021-03-10
931 2021-03-11 465,600 -198,400 0.06 800,000,000 963,792 2.070 2021-03-09
932 2021-03-10 664,000 -511,200 0.08 800,000,000 1,394,400 2.100 2021-03-08
933 2021-03-09 1,175,200 578,400 0.15 800,000,000 2,679,456 2.280 2021-03-05
934 2021-03-08 596,800 21,600 0.07 800,000,000 1,438,288 2.410 2021-03-04
935 2021-03-05 575,200 278,400 0.07 800,000,000 1,501,272 2.610 2021-03-03
936 2021-03-04 296,800 -16,000 0.04 800,000,000 822,136 2.770 2021-03-02
937 2021-03-03 312,800 15,200 0.04 800,000,000 882,096 2.820 2021-03-01
938 2021-03-02 297,600 -149,600 0.04 800,000,000 848,160 2.850 2021-02-26
939 2021-03-01 447,200 134,400 0.06 800,000,000 1,377,376 3.080 2021-02-25
940 2021-02-26 312,800 -75,200 0.04 800,000,000 947,784 3.030 2021-02-24
941 2021-02-25 388,000 46,400 0.05 800,000,000 1,218,320 3.140 2021-02-23
942 2021-02-24 341,600 34,400 0.04 800,000,000 1,110,200 3.250 2021-02-22
943 2021-02-23 307,200 26,400 0.04 800,000,000 998,400 3.250 2021-02-19
944 2021-02-22 280,800 -23,200 0.04 800,000,000 912,600 3.250 2021-02-18
945 2021-02-18 304,000 292,000 0.04 800,000,000 1,085,280 3.570 2021-02-16
946 2021-02-17 12,000 11,200 0.00 800,000,000 37,800 3.150 2021-02-10
947 2021-02-16 800 -10,400 0.00 800,000,000 2,544 3.180 2021-02-09
948 2021-02-10 11,200 -14,400 0.00 800,000,000 34,608 3.090 2021-02-08
949 2021-02-09 25,600 -48,620 0.00 800,000,000 79,360 3.100 2021-02-05
950 2021-02-08 74,220 -122,400 0.01 800,000,000 233,051 3.140 2021-02-04
951 2021-02-05 196,620 -627,780 0.02 800,000,000 617,387 3.140 2021-02-03
952 2021-02-04 824,400 160,000 0.10 800,000,000 2,687,544 3.260 2021-02-02
953 2021-02-03 664,400 241,600 0.08 800,000,000 2,066,284 3.110 2021-02-01
954 2021-02-02 422,800 -60,000 0.05 800,000,000 1,297,996 3.070 2021-01-29
955 2021-02-01 482,800 -307,200 0.06 800,000,000 1,506,336 3.120 2021-01-28
956 2021-01-29 790,000 347,200 0.10 800,000,000 2,472,700 3.130 2021-01-27
957 2021-01-28 442,800 -121,600 0.06 800,000,000 1,483,380 3.350 2021-01-26
958 2021-01-27 564,400 176,000 0.07 800,000,000 2,020,552 3.580 2021-01-25
959 2021-01-26 388,400 -189,600 0.05 800,000,000 1,495,340 3.850 2021-01-22
960 2021-01-25 578,000 253,600 0.07 800,000,000 2,179,060 3.770 2021-01-21
961 2021-01-22 324,400 -12,000 0.04 800,000,000 1,180,816 3.640 2021-01-20
962 2021-01-21 336,400 6,400 0.04 800,000,000 1,177,400 3.500 2021-01-19
963 2021-01-20 330,000 111,200 0.04 800,000,000 1,217,700 3.690 2021-01-18
964 2021-01-19 218,800 -7,200 0.03 800,000,000 737,356 3.370 2021-01-15
965 2021-01-18 226,000 -594,800 0.03 800,000,000 840,720 3.720 2021-01-14
966 2021-01-15 820,800 200,000 0.10 800,000,000 3,176,496 3.870 2021-01-13
967 2021-01-14 620,800 595,200 0.08 800,000,000 2,576,320 4.150 2021-01-12
968 2021-01-13 25,600 -290,400 0.00 800,000,000 104,960 4.100 2021-01-11
969 2021-01-12 316,000 19,200 0.04 800,000,000 1,339,840 4.240 2021-01-08
970 2021-01-11 296,800 296,800 0.04 800,000,000 1,311,856 4.420 2021-01-07
971 2021-01-08 0 0.00 800,000,000 0 4.100 2021-01-06

Webb-site Database - Powered By Linux Group

Back to top