Newlink Technology Inc.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	09600	2021-01-06			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	179,083,000	-10,400	19.0948	937,864,480	2025-12-31
2	2026-02-02	179,093,400	79,200	19.0959	937,864,480	2025-12-31
3	2026-01-30	179,014,200	-75,200	19.0874	937,864,480	2025-12-31
4	2026-01-29	179,089,400	217,600	19.0954	937,864,480	2025-12-31
5	2026-01-28	178,871,800	198,400	19.0722	937,864,480	2025-12-31
6	2026-01-27	178,673,400	41,600	19.0511	937,864,480	2025-12-31
7	2026-01-26	178,631,800	34,400	19.0467	937,864,480	2025-12-31
8	2026-01-23	178,597,400	182,400	19.0430	937,864,480	2025-12-31
9	2026-01-22	178,415,000	112,800	19.0235	937,864,480	2025-12-31
10	2026-01-21	178,302,200	32,000	19.0115	937,864,480	2025-12-31
11	2026-01-20	178,270,200	-13,600	19.0081	937,864,480	2025-12-31
12	2026-01-19	178,283,800	-37,600	19.0095	937,864,480	2025-12-31
13	2026-01-16	178,321,400	208,800	19.0136	937,864,480	2025-12-31
14	2026-01-15	178,112,600	95,200	18.9913	937,864,480	2025-12-31
15	2026-01-14	178,017,400	28,800	18.9811	937,864,480	2025-12-31
16	2026-01-13	177,988,600	-176,800	18.9781	937,864,480	2025-12-31
17	2026-01-12	178,165,400	0	18.9969	937,864,480	2025-12-31
18	2026-01-09	178,165,400	-24,000	18.9969	937,864,480	2025-12-31
19	2026-01-08	178,189,400	-23,200	18.9995	937,864,480	2025-12-31
20	2026-01-07	178,212,600	50,400	19.0020	937,864,480	2025-12-31
21	2026-01-06	178,162,200	-112,800	18.9966	937,864,480	2025-12-31
22	2026-01-05	178,275,000	-5,600	19.0086	937,864,480	2025-12-31
23	2026-01-02	178,280,600	-36,800	19.0092	937,864,480	2025-12-31
24	2025-12-31	178,317,400	0	19.0131	937,864,480	2025-12-31
25	2025-12-30	178,317,400	56,000	19.0131	937,864,480	2025-11-30
26	2025-12-29	178,261,400	-2,400	19.0072	937,864,480	2025-11-30
27	2025-12-24	178,263,800	0	19.0074	937,864,480	2025-11-30
28	2025-12-23	178,263,800	174,400	19.0074	937,864,480	2025-11-30
29	2025-12-22	178,089,400	31,200	18.9888	937,864,480	2025-11-30
30	2025-12-19	178,058,200	0	18.9855	937,864,480	2025-11-30
31	2025-12-18	178,058,200	99,200	18.9855	937,864,480	2025-11-30
32	2025-12-17	177,959,000	-20,000	18.9749	937,864,480	2025-11-30
33	2025-12-16	177,979,000	29,600	18.9770	937,864,480	2025-11-30
34	2025-12-15	177,949,400	160,800	18.9739	937,864,480	2025-11-30
35	2025-12-12	177,788,600	-1,600	18.9567	937,864,480	2025-11-30
36	2025-12-11	177,790,200	-51,200	18.9569	937,864,480	2025-11-30
37	2025-12-10	177,841,400	-42,400	18.9624	937,864,480	2025-11-30
38	2025-12-09	177,883,800	371,200	18.9669	937,864,480	2025-11-30
39	2025-12-08	177,512,600	113,600	18.9273	937,864,480	2025-11-30
40	2025-12-05	177,399,000	-48,000	18.9152	937,864,480	2025-11-30
41	2025-12-04	177,447,000	-1,600	18.9203	937,864,480	2025-11-30
42	2025-12-03	177,448,600	-187,200	18.9205	937,864,480	2025-11-30
43	2025-12-02	177,635,800	800	18.9405	937,864,480	2025-11-30
44	2025-12-01	177,635,000	284,000	18.9404	937,864,480	2025-11-30
45	2025-11-28	177,351,000	108,800	18.9101	937,864,480	2025-10-31
46	2025-11-27	177,242,200	36,000	18.8985	937,864,480	2025-10-31
47	2025-11-26	177,206,200	-60,000	18.8946	937,864,480	2025-10-31
48	2025-11-25	177,266,200	-116,000	18.9010	937,864,480	2025-10-31
49	2025-11-24	177,382,200	-17,600	18.9134	937,864,480	2025-10-31
50	2025-11-21	177,399,800	28,800	18.9153	937,864,480	2025-10-31
51	2025-11-20	177,371,000	72,000	18.9122	937,864,480	2025-10-31
52	2025-11-19	177,299,000	-15,200	18.9045	937,864,480	2025-10-31
53	2025-11-18	177,314,200	139,200	18.9062	937,864,480	2025-10-31
54	2025-11-17	177,175,000	72,000	18.8913	937,864,480	2025-10-31
55	2025-11-14	177,103,000	6,400	18.8836	937,864,480	2025-10-31
56	2025-11-13	177,096,600	3,200	18.8830	937,864,480	2025-10-31
57	2025-11-12	177,093,400	-88,000	18.8826	937,864,480	2025-10-31
58	2025-11-11	177,181,400	136,000	18.8920	937,864,480	2025-10-31
59	2025-11-10	177,045,400	-22,400	18.8775	937,864,480	2025-10-31
60	2025-11-07	177,067,800	36,000	18.8799	937,864,480	2025-10-31
61	2025-11-06	177,031,800	3,200	18.8761	937,864,480	2025-10-31
62	2025-11-05	177,028,600	-3,200	18.8757	937,864,480	2025-10-31
63	2025-11-04	177,031,800	-5,600	18.8761	937,864,480	2025-10-31
64	2025-11-03	177,037,400	-170,400	18.8767	937,864,480	2025-10-31
65	2025-10-31	177,207,800	-37,600	18.8948	937,864,480	2025-10-31
66	2025-10-30	177,245,400	162,400	18.8988	937,864,480	2025-09-30
67	2025-10-28	177,083,000	8,000	18.8815	937,864,480	2025-09-30
68	2025-10-27	177,075,000	269,600	18.8807	937,864,480	2025-09-30
69	2025-10-24	176,805,400	59,200	18.8519	937,864,480	2025-09-30
70	2025-10-23	176,746,200	-9,600	18.8456	937,864,480	2025-09-30
71	2025-10-22	176,755,800	-24,000	18.8466	937,864,480	2025-09-30
72	2025-10-21	176,779,800	254,400	18.8492	937,864,480	2025-09-30
73	2025-10-20	176,525,400	-998,400	18.8221	937,864,480	2025-09-30
74	2025-10-17	177,523,800	-12,800	18.9285	937,864,480	2025-09-30
75	2025-10-16	177,536,600	221,600	18.9299	937,864,480	2025-09-30
76	2025-10-15	177,315,000	-12,800	18.9062	937,864,480	2025-09-30
77	2025-10-14	177,327,800	-2,400	18.9076	937,864,480	2025-09-30
78	2025-10-13	177,330,200	19,200	18.9079	937,864,480	2025-09-30
79	2025-10-10	177,311,000	400,800	18.9058	937,864,480	2025-09-30
80	2025-10-09	176,910,200	-57,600	18.8631	937,864,480	2025-09-30
81	2025-10-08	176,967,800	800	18.8692	937,864,480	2025-09-30
82	2025-10-06	176,967,000	46,400	18.8691	937,864,480	2025-09-30
83	2025-10-03	176,920,600	258,400	18.8642	937,864,480	2025-09-30
84	2025-10-02	176,662,200	-188,000	18.8366	937,864,480	2025-09-30
85	2025-09-30	176,850,200	65,600	18.8567	937,864,480	2025-09-30
86	2025-09-29	176,784,600	33,600	18.8497	937,864,480	2025-08-31
87	2025-09-26	176,751,000	43,200	18.8461	937,864,480	2025-08-31
88	2025-09-25	176,707,800	120,000	18.8415	937,864,480	2025-08-31
89	2025-09-24	176,587,800	-178,400	18.8287	937,864,480	2025-08-31
90	2025-09-23	176,766,200	-20,000	18.8477	937,864,480	2025-08-31
91	2025-09-22	176,786,200	247,200	18.8499	937,864,480	2025-08-31
92	2025-09-19	176,539,000	89,600	18.8235	937,864,480	2025-08-31
93	2025-09-18	176,449,400	314,400	18.8140	937,864,480	2025-08-31
94	2025-09-17	176,135,000	7,200	18.7804	937,864,480	2025-08-31
95	2025-09-16	176,127,800	-297,600	18.7797	937,864,480	2025-08-31
96	2025-09-15	176,425,400	-76,000	18.8114	937,864,480	2025-08-31
97	2025-09-12	176,501,400	262,400	18.8195	937,864,480	2025-08-31
98	2025-09-11	176,239,000	260,800	18.7915	937,864,480	2025-08-31
99	2025-09-10	175,978,200	125,600	18.7637	937,864,480	2025-08-31
100	2025-09-09	175,852,600	267,200	18.7503	937,864,480	2025-08-31
101	2025-09-08	175,585,400	-28,800	18.7218	937,864,480	2025-08-31
102	2025-09-05	175,614,200	-96,800	18.7249	937,864,480	2025-08-31
103	2025-09-04	175,711,000	-164,000	18.7352	937,864,480	2025-08-31
104	2025-09-03	175,875,000	138,400	18.7527	937,864,480	2025-08-31
105	2025-09-02	175,736,600	-741,600	18.7380	937,864,480	2025-08-31
106	2025-09-01	176,478,200	-228,000	18.8170	937,864,480	2025-08-31
107	2025-08-29	176,706,200	186,400	18.8413	937,864,480	2025-07-31
108	2025-08-28	176,519,800	1,408,000	18.8215	937,864,480	2025-07-31
109	2025-08-27	175,111,800	708,800	18.6713	937,864,480	2025-07-31
110	2025-08-26	174,403,000	132,800	18.5958	937,864,480	2025-07-31
111	2025-08-25	174,270,200	99,200	18.5816	937,864,480	2025-07-31
112	2025-08-22	174,171,000	94,400	18.5710	937,864,480	2025-07-31
113	2025-08-21	174,076,600	136,000	18.5610	937,864,480	2025-07-31
114	2025-08-20	173,940,600	435,200	18.5465	937,864,480	2025-07-31
115	2025-08-19	173,505,400	325,600	18.5001	937,864,480	2025-07-31
116	2025-08-18	173,179,800	178,400	18.4653	937,864,480	2025-07-31
117	2025-08-15	173,001,400	984,000	18.4463	937,864,480	2025-07-31
118	2025-08-14	172,017,400	327,200	18.3414	937,864,480	2025-07-31
119	2025-08-13	171,690,200	93,600	18.3065	937,864,480	2025-07-31
120	2025-08-12	171,596,600	366,400	18.2965	937,864,480	2025-07-31
121	2025-08-11	171,230,200	84,000	18.2575	937,864,480	2025-07-31
122	2025-08-08	171,146,200	2,810,400	18.2485	937,864,480	2025-07-31
123	2025-08-07	168,335,800	321,600	17.9488	937,864,480	2025-07-31
124	2025-08-06	168,014,200	-158,400	17.9145	937,864,480	2025-07-31
125	2025-08-05	168,172,600	33,600	17.9314	937,864,480	2025-07-31
126	2025-08-04	168,139,000	29,600	17.9279	937,864,480	2025-07-31
127	2025-08-01	168,109,400	174,400	17.9247	937,864,480	2025-07-31
128	2025-07-31	167,935,000	-213,600	17.9061	937,864,480	2025-07-31
129	2025-07-30	168,148,600	161,600	17.9289	937,864,480	2025-06-30
130	2025-07-29	167,987,000	-125,600	17.9116	937,864,480	2025-06-30
131	2025-07-28	168,112,600	-62,400	17.9250	937,864,480	2025-06-30
132	2025-07-25	168,175,000	-4,000	17.9317	937,864,480	2025-06-30
133	2025-07-24	168,179,000	40,000	17.9321	937,864,480	2025-06-30
134	2025-07-23	168,139,000	-227,200	17.9279	937,864,480	2025-06-30
135	2025-07-22	168,366,200	295,200	17.9521	937,864,480	2025-06-30
136	2025-07-21	168,071,000	74,400	17.9206	937,864,480	2025-06-30
137	2025-07-18	167,996,600	56,800	17.9127	937,864,480	2025-06-30
138	2025-07-17	167,939,800	-382,400	17.9066	937,864,480	2025-06-30
139	2025-07-16	168,322,200	88,800	17.9474	937,864,480	2025-06-30
140	2025-07-15	168,233,400	-18,400	17.9379	937,864,480	2025-06-30
141	2025-07-14	168,251,800	175,200	17.9399	937,864,480	2025-06-30
142	2025-07-11	168,076,600	-117,600	17.9212	937,864,480	2025-06-30
143	2025-07-10	168,194,200	69,600	17.9337	937,864,480	2025-06-30
144	2025-07-09	168,124,600	291,200	17.9263	937,864,480	2025-06-30
145	2025-07-08	167,833,400	119,200	17.8953	937,864,480	2025-06-30
146	2025-07-07	167,714,200	-620,800	17.8826	937,864,480	2025-06-30
147	2025-07-04	168,335,000	-138,400	17.9488	937,864,480	2025-06-30
148	2025-07-03	168,473,400	-38,400	17.9635	937,864,480	2025-06-30
149	2025-07-02	168,511,800	-93,600	17.9676	937,864,480	2025-06-30
150	2025-06-30	168,605,400	59,200	17.9776	937,864,480	2025-06-30
151	2025-06-27	168,546,200	-118,400	17.9713	937,864,480	2025-05-31
152	2025-06-26	168,664,600	189,600	17.9839	937,864,480	2025-05-31
153	2025-06-25	168,475,000	97,600	17.9637	937,864,480	2025-05-31
154	2025-06-24	168,377,400	-12,354,400	17.9533	937,864,480	2025-05-31
155	2025-06-23	180,731,800	-4,000	19.2706	937,864,480	2025-05-31
156	2025-06-20	180,735,800	500,000	19.2710	937,864,480	2025-05-31
157	2025-06-19	180,235,800	-48,800	19.2177	937,864,480	2025-05-31
158	2025-06-18	180,284,600	40,000	19.2229	937,864,480	2025-05-31
159	2025-06-17	180,244,600	15,200	19.2186	937,864,480	2025-05-31
160	2025-06-16	180,229,400	-106,400	19.2170	937,864,480	2025-05-31
161	2025-06-13	180,335,800	188,800	19.2283	937,864,480	2025-05-31
162	2025-06-12	180,147,000	-62,400	19.2082	937,864,480	2025-05-31
163	2025-06-11	180,209,400	338,400	19.2149	937,864,480	2025-05-31
164	2025-06-10	179,871,000	231,200	19.1788	937,864,480	2025-05-31
165	2025-06-09	179,639,800	283,200	19.1541	937,864,480	2025-05-31
166	2025-06-06	179,356,600	-14,400	19.1239	937,864,480	2025-05-31
167	2025-06-05	179,371,000	120,000	19.1255	937,864,480	2025-05-31
168	2025-06-04	179,251,000	4,800	19.1127	937,864,480	2025-05-31
169	2025-06-03	179,246,200	0	19.1122	937,864,480	2025-05-31
170	2025-06-02	179,246,200	112,000	19.1122	937,864,480	2025-05-31
171	2025-05-30	179,134,200	5,600	19.1002	937,864,480	2025-04-30
172	2025-05-29	179,128,600	206,400	19.0996	937,864,480	2025-04-30
173	2025-05-28	178,922,200	-48,000	19.0776	937,864,480	2025-04-30
174	2025-05-27	178,970,200	7,200	19.0827	937,864,480	2025-04-30
175	2025-05-26	178,963,000	800	19.0820	937,864,480	2025-04-30
176	2025-05-23	178,962,200	42,400	19.0819	937,864,480	2025-04-30
177	2025-05-22	178,919,800	2,400	19.0774	937,864,480	2025-04-30
178	2025-05-21	178,917,400	3,200	19.0771	937,864,480	2025-04-30
179	2025-05-20	178,914,200	0	19.0768	937,864,480	2025-04-30
180	2025-05-19	178,914,200	-133,600	19.0768	937,864,480	2025-04-30
181	2025-05-16	179,047,800	-165,600	19.0910	937,864,480	2025-04-30
182	2025-05-15	179,213,400	-82,400	19.1087	937,864,480	2025-04-30
183	2025-05-14	179,295,800	25,600	19.1175	937,864,480	2025-04-30
184	2025-05-13	179,270,200	22,400	19.1147	937,864,480	2025-04-30
185	2025-05-12	179,247,800	-68,000	19.1123	937,864,480	2025-04-30
186	2025-05-09	179,315,800	-47,200	19.1196	937,864,480	2025-04-30
187	2025-05-08	179,363,000	81,016,800	19.1246	937,864,480	2025-04-30
188	2025-05-07	98,346,200	84,000	10.4862	937,864,480	2025-04-30
189	2025-05-06	98,262,200	31,200	10.4772	937,864,480	2025-04-30
190	2025-05-02	98,231,000	148,800	10.4739	937,864,480	2025-04-30
191	2025-04-30	98,082,200	-28,000	10.4580	937,864,480	2025-04-30
192	2025-04-29	98,110,200	763,200	10.4610	937,864,480	2025-03-31
193	2025-04-28	97,347,000	101,600	10.3796	937,864,480	2025-03-31
194	2025-04-25	97,245,400	180,000	10.3688	937,864,480	2025-03-31
195	2025-04-24	97,065,400	117,600	10.3496	937,864,480	2025-03-31
196	2025-04-23	96,947,800	117,600	10.3371	937,864,480	2025-03-31
197	2025-04-22	96,830,200	30,400	10.3245	937,864,480	2025-03-31
198	2025-04-17	96,799,800	-12,800	10.3213	937,864,480	2025-03-31
199	2025-04-16	96,812,600	5,600	10.3227	937,864,480	2025-03-31
200	2025-04-15	96,807,000	-16,800	10.3221	937,864,480	2025-03-31
201	2025-04-14	96,823,800	-31,200	10.3239	937,864,480	2025-03-31
202	2025-04-11	96,855,000	-29,600	10.3272	937,864,480	2025-03-31
203	2025-04-10	96,884,600	-168,000	10.3303	937,864,480	2025-03-31
204	2025-04-09	97,052,600	-4,800	10.3483	937,864,480	2025-03-31
205	2025-04-08	97,057,400	-29,600	10.3488	937,864,480	2025-03-31
206	2025-04-07	97,087,000	-1,600	10.3519	937,864,480	2025-03-31
207	2025-04-03	97,088,600	47,200	10.3521	937,864,480	2025-03-31
208	2025-04-02	97,041,400	80,000	10.3471	937,864,480	2025-03-31
209	2025-04-01	96,961,400	-116,800	10.3385	937,864,480	2025-03-31
210	2025-03-31	97,078,200	45,600	10.3510	937,864,480	2025-03-31
211	2025-03-28	97,032,600	-275,200	10.3461	937,864,480	2025-02-28
212	2025-03-27	97,307,800	-3,200	10.3755	937,864,480	2025-02-28
213	2025-03-26	97,311,000	-91,200	10.3758	937,864,480	2025-02-28
214	2025-03-25	97,402,200	116,800	10.3855	937,864,480	2025-02-28
215	2025-03-24	97,285,400	190,400	10.3731	937,864,480	2025-02-28
216	2025-03-21	97,095,000	-144,000	10.3528	937,864,480	2025-02-28
217	2025-03-20	97,239,000	48,000	10.3681	937,864,480	2025-02-28
218	2025-03-19	97,191,000	138,400	10.3630	937,864,480	2025-02-28
219	2025-03-18	97,052,600	-40,800	10.3483	937,864,480	2025-02-28
220	2025-03-17	97,093,400	-80,800	10.3526	937,864,480	2025-02-28
221	2025-03-14	97,174,200	-3,200	10.3612	937,864,480	2025-02-28
222	2025-03-13	97,177,400	16,000	10.3616	937,864,480	2025-02-28
223	2025-03-12	97,161,400	141,600	10.3599	937,864,480	2025-02-28
224	2025-03-11	97,019,800	167,200	10.3448	937,864,480	2025-02-28
225	2025-03-10	96,852,600	28,800	10.3269	937,864,480	2025-02-28
226	2025-03-07	96,823,800	50,400	10.3239	937,864,480	2025-02-28
227	2025-03-06	96,773,400	-120,000	10.3185	937,864,480	2025-02-28
228	2025-03-05	96,893,400	-11,200	10.3313	937,864,480	2025-02-28
229	2025-03-04	96,904,600	-111,200	10.3325	937,864,480	2025-02-28
230	2025-03-03	97,015,800	-369,600	10.3443	937,864,480	2025-02-28
231	2025-02-28	97,385,400	-215,200	10.3837	937,864,480	2025-02-28
232	2025-02-27	97,600,600	86,400	10.4067	937,864,480	2025-01-31
233	2025-02-26	97,514,200	-39,200	10.3975	937,864,480	2025-01-31
234	2025-02-25	97,553,400	-329,600	10.4017	937,864,480	2025-01-31
235	2025-02-24	97,883,000	-164,000	10.4368	937,864,480	2025-01-31
236	2025-02-21	98,047,000	-43,200	10.4543	937,864,480	2025-01-31
237	2025-02-20	98,090,200	-91,200	10.4589	937,864,480	2025-01-31
238	2025-02-19	98,181,400	-254,400	10.4686	937,864,480	2025-01-31
239	2025-02-18	98,435,800	-18,400	10.4957	937,864,480	2025-01-31
240	2025-02-17	98,454,200	112,000	10.4977	937,864,480	2025-01-31
241	2025-02-14	98,342,200	-100,000	10.4858	937,864,480	2025-01-31
242	2025-02-13	98,442,200	175,200	10.4964	937,864,480	2025-01-31
243	2025-02-12	98,267,000	-12,000	10.4777	937,864,480	2025-01-31
244	2025-02-11	98,279,000	16,800	10.4790	937,864,480	2025-01-31
245	2025-02-10	98,262,200	55,200	10.4772	937,864,480	2025-01-31
246	2025-02-07	98,207,000	117,600	10.4713	937,864,480	2025-01-31
247	2025-02-06	98,089,400	53,600	10.4588	937,864,480	2025-01-31
248	2025-02-05	98,035,800	-160,000	10.4531	937,864,480	2025-01-31
249	2025-02-04	98,195,800	21,600	10.4701	937,864,480	2025-01-31
250	2025-02-03	98,174,200	-236,000	10.4678	937,864,480	2025-01-31
251	2025-01-28	98,410,200	0	10.4930	937,864,480	2024-12-31
252	2025-01-27	98,410,200	-88,800	10.4930	937,864,480	2024-12-31
253	2025-01-24	98,499,000	465,600	10.5025	937,864,480	2024-12-31
254	2025-01-23	98,033,400	-24,000	10.4528	937,864,480	2024-12-31
255	2025-01-22	98,057,400	-59,200	10.4554	937,864,480	2024-12-31
256	2025-01-21	98,116,600	270,400	10.4617	937,864,480	2024-12-31
257	2025-01-20	97,846,200	-40,000	10.4329	937,864,480	2024-12-31
258	2025-01-17	97,886,200	37,600	10.4371	937,864,480	2024-12-31
259	2025-01-16	97,848,600	111,200	10.4331	937,864,480	2024-12-31
260	2025-01-15	97,737,400	-30,400	10.4213	937,864,480	2024-12-31
261	2025-01-14	97,767,800	74,400	10.4245	937,864,480	2024-12-31
262	2025-01-13	97,693,400	60,800	10.4166	937,864,480	2024-12-31
263	2025-01-10	97,632,600	58,400	10.4101	937,864,480	2024-12-31
264	2025-01-09	97,574,200	-4,000	10.4039	937,864,480	2024-12-31
265	2025-01-08	97,578,200	-81,600	10.4043	937,864,480	2024-12-31
266	2025-01-07	97,659,800	-11,200	10.4130	937,864,480	2024-12-31
267	2025-01-06	97,671,000	-2,400	10.4142	937,864,480	2024-12-31
268	2025-01-03	97,673,400	-146,400	10.4144	937,864,480	2024-12-31
269	2025-01-02	97,819,800	12,000	10.4301	937,864,480	2024-12-31
270	2024-12-31	97,807,800	0	10.4288	937,864,480	2024-12-31
271	2024-12-30	97,807,800	61,600	10.4177	938,864,480	2024-12-13
272	2024-12-27	97,746,200	-141,600	10.4111	938,864,480	2024-12-13
273	2024-12-24	97,887,800	0	10.4262	938,864,480	2024-12-13
274	2024-12-23	97,887,800	63,200	10.4262	938,864,480	2024-12-13
275	2024-12-20	97,824,600	-60,000	10.4195	938,864,480	2024-12-13
276	2024-12-19	97,884,600	8,000	10.4258	938,864,480	2024-12-13
277	2024-12-18	97,876,600	-15,200	10.4250	938,864,480	2024-12-13
278	2024-12-17	97,891,800	-195,200	10.4266	938,864,480	2024-12-13
279	2024-12-16	98,087,000	-288,000	10.4474	938,864,480	2024-12-13
280	2024-12-13	98,375,000	-272,800	10.4781	938,864,480	2024-12-13
281	2024-12-12	98,647,800	-795,200	10.5004	939,464,480	2024-12-12
282	2024-12-11	99,443,000	721,600	10.5738	940,464,480	2024-12-10
283	2024-12-10	98,721,400	63,200	10.4971	940,464,480	2024-12-10
284	2024-12-09	98,658,200	-388,800	10.4681	942,464,480	2024-12-09
285	2024-12-06	99,047,000	343,200	10.5076	942,624,480	2024-12-05
286	2024-12-05	98,703,800	-336,000	10.4712	942,624,480	2024-12-05
287	2024-12-04	99,039,800	-155,200	10.5066	942,647,680	2024-12-04
288	2024-12-03	99,195,000	-2,400	10.5227	942,678,080	2024-12-03
289	2024-12-02	99,197,400	800	10.5144	943,444,480	2024-12-02
290	2024-11-29	99,196,600	71,200	10.5101	943,817,280	2024-10-31
291	2024-11-28	99,125,400	-180,800	10.5026	943,817,280	2024-10-31
292	2024-11-27	99,306,200	-2,400	10.5218	943,817,280	2024-10-31
293	2024-11-26	99,308,600	479,200	10.5220	943,817,280	2024-10-31
294	2024-11-25	98,829,400	-61,600	10.4712	943,817,280	2024-10-31
295	2024-11-22	98,891,000	-36,000	10.4778	943,817,280	2024-10-31
296	2024-11-21	98,927,000	-36,000	10.4816	943,817,280	2024-10-31
297	2024-11-20	98,963,000	17,600	10.4854	943,817,280	2024-10-31
298	2024-11-19	98,945,400	-646,400	10.4835	943,817,280	2024-10-31
299	2024-11-18	99,591,800	107,200	10.5520	943,817,280	2024-10-31
300	2024-11-15	99,484,600	-103,200	10.5407	943,817,280	2024-10-31
301	2024-11-14	99,587,800	-260,800	10.5516	943,817,280	2024-10-31
302	2024-11-13	99,848,600	-115,200	10.5792	943,817,280	2024-10-31
303	2024-11-12	99,963,800	-157,600	10.5914	943,817,280	2024-10-31
304	2024-11-11	100,121,400	161,600	10.6081	943,817,280	2024-10-31
305	2024-11-08	99,959,800	-40,000	10.5910	943,817,280	2024-10-31
306	2024-11-07	99,999,800	1,600	10.5952	943,817,280	2024-10-31
307	2024-11-06	99,998,200	269,600	10.5951	943,817,280	2024-10-31
308	2024-11-05	99,728,600	-473,600	10.5665	943,817,280	2024-10-31
309	2024-11-04	100,202,200	-83,200	10.6167	943,817,280	2024-10-31
310	2024-11-01	100,285,400	138,400	10.6255	943,817,280	2024-10-31
311	2024-10-31	100,147,000	-331,200	10.6108	943,817,280	2024-10-31
312	2024-10-30	100,478,200	10,400	10.6459	943,817,280	2024-09-30
313	2024-10-29	100,467,800	-800	10.6448	943,817,280	2024-09-30
314	2024-10-28	100,468,600	-145,600	10.6449	943,817,280	2024-09-30
315	2024-10-25	100,614,200	-336,000	10.6603	943,817,280	2024-09-30
316	2024-10-24	100,950,200	-64,000	10.6959	943,817,280	2024-09-30
317	2024-10-23	101,014,200	-271,200	10.7027	943,817,280	2024-09-30
318	2024-10-22	101,285,400	76,000	10.7315	943,817,280	2024-09-30
319	2024-10-21	101,209,400	-57,600	10.7234	943,817,280	2024-09-30
320	2024-10-18	101,267,000	-20,000	10.7295	943,817,280	2024-09-30
321	2024-10-17	101,287,000	1,297,600	10.7316	943,817,280	2024-09-30
322	2024-10-16	99,989,400	1,092,000	10.5941	943,817,280	2024-09-30
323	2024-10-15	98,897,400	-872,800	10.4784	943,817,280	2024-09-30
324	2024-10-14	99,770,200	-60,000	10.5709	943,817,280	2024-09-30
325	2024-10-10	99,830,200	1,081,600	10.5773	943,817,280	2024-09-30
326	2024-10-09	98,748,600	6,162,400	10.4627	943,817,280	2024-09-30
327	2024-10-08	92,586,200	932,800	9.8098	943,817,280	2024-09-30
328	2024-10-07	91,653,400	735,200	9.7109	943,817,280	2024-09-30
329	2024-10-04	90,918,200	513,600	9.6330	943,817,280	2024-09-30
330	2024-10-03	90,404,600	95,200	9.5786	943,817,280	2024-09-30
331	2024-10-02	90,309,400	170,400	9.5685	943,817,280	2024-09-30
332	2024-09-30	90,139,000	1,080,800	9.5505	943,817,280	2024-09-30
333	2024-09-27	89,058,200	748,800	9.4360	943,817,280	2024-08-31
334	2024-09-26	88,309,400	-451,200	9.3566	943,817,280	2024-08-31
335	2024-09-25	88,760,600	41,600	9.4044	943,817,280	2024-08-31
336	2024-09-24	88,719,000	-69,600	9.4000	943,817,280	2024-08-31
337	2024-09-23	88,788,600	-186,400	9.4074	943,817,280	2024-08-31
338	2024-09-20	88,975,000	183,200	9.4271	943,817,280	2024-08-31
339	2024-09-19	88,791,800	356,800	9.4077	943,817,280	2024-08-31
340	2024-09-17	88,435,000	-159,200	9.3699	943,817,280	2024-08-31
341	2024-09-16	88,594,200	353,600	9.3868	943,817,280	2024-08-31
342	2024-09-13	88,240,600	-168,000	9.3493	943,817,280	2024-08-31
343	2024-09-12	88,408,600	188,800	9.3671	943,817,280	2024-08-31
344	2024-09-11	88,219,800	-64,000	9.3471	943,817,280	2024-08-31
345	2024-09-10	88,283,800	1,824,000	9.3539	943,817,280	2024-08-31
346	2024-09-09	86,459,800	492,800	9.1607	943,817,280	2024-08-31
347	2024-09-05	85,967,000	1,928,800	9.1084	943,817,280	2024-08-31
348	2024-09-04	84,038,200	223,200	8.9041	943,817,280	2024-08-31
349	2024-09-03	83,815,000	8,860,800	8.8804	943,817,280	2024-08-31
350	2024-09-02	74,954,200	5,468,800	7.9416	943,817,280	2024-08-31
351	2024-08-30	69,485,400	21,792,000	7.3622	943,817,280	2024-07-31
352	2024-08-29	47,693,400	379,200	5.0532	943,817,280	2024-07-31
353	2024-08-28	47,314,200	-22,400	5.0131	943,817,280	2024-07-31
354	2024-08-27	47,336,600	-21,600	5.0154	943,817,280	2024-07-31
355	2024-08-26	47,358,200	-2,400	5.0177	943,817,280	2024-07-31
356	2024-08-23	47,360,600	-800	5.0180	943,817,280	2024-07-31
357	2024-08-22	47,361,400	122,400	5.0181	943,817,280	2024-07-31
358	2024-08-21	47,239,000	-11,200	5.0051	943,817,280	2024-07-31
359	2024-08-20	47,250,200	-5,600	5.0063	943,817,280	2024-07-31
360	2024-08-19	47,255,800	2,400	5.0069	943,817,280	2024-07-31
361	2024-08-16	47,253,400	25,600	5.0066	943,817,280	2024-07-31
362	2024-08-15	47,227,800	-15,200	5.0039	943,817,280	2024-07-31
363	2024-08-14	47,243,000	-1,600	5.0055	943,817,280	2024-07-31
364	2024-08-13	47,244,600	-48,800	5.0057	943,817,280	2024-07-31
365	2024-08-12	47,293,400	-8,800	5.0109	943,817,280	2024-07-31
366	2024-08-09	47,302,200	-20,800	5.0118	943,817,280	2024-07-31
367	2024-08-08	47,323,000	-19,200	5.0140	943,817,280	2024-07-31
368	2024-08-07	47,342,200	-179,200	5.0160	943,817,280	2024-07-31
369	2024-08-06	47,521,400	-21,600	5.0350	943,817,280	2024-07-31
370	2024-08-05	47,543,000	-35,200	5.0373	943,817,280	2024-07-31
371	2024-08-02	47,578,200	-62,400	5.0410	943,817,280	2024-07-31
372	2024-08-01	47,640,600	-108,000	5.0477	943,817,280	2024-07-31
373	2024-07-31	47,748,600	-12,000	5.0591	943,817,280	2024-07-31
374	2024-07-30	47,760,600	13,600	5.0604	943,817,280	2024-06-30
375	2024-07-29	47,747,000	-723,200	5.0589	943,817,280	2024-06-30
376	2024-07-26	48,470,200	8,800	5.1355	943,817,280	2024-06-30
377	2024-07-25	48,461,400	168,000	5.1346	943,817,280	2024-06-30
378	2024-07-24	48,293,400	-449,700	5.1168	943,817,280	2024-06-30
379	2024-07-23	48,743,100	-67,200	5.1645	943,817,280	2024-06-30
380	2024-07-22	48,810,300	-102,400	5.1716	943,817,280	2024-06-30
381	2024-07-19	48,912,700	7,200	5.1824	943,817,280	2024-06-30
382	2024-07-18	48,905,500	800	5.1817	943,817,280	2024-06-30
383	2024-07-17	48,904,700	2,400	5.1816	943,817,280	2024-06-30
384	2024-07-16	48,902,300	-62,400	5.1813	943,817,280	2024-06-30
385	2024-07-15	48,964,700	-105,600	5.1879	943,817,280	2024-06-30
386	2024-07-12	49,070,300	4,000	5.1991	943,817,280	2024-06-30
387	2024-07-11	49,066,300	-29,600	5.1987	943,817,280	2024-06-30
388	2024-07-10	49,095,900	-32,000	5.2018	943,817,280	2024-06-30
389	2024-07-09	49,127,900	21,600	5.2052	943,817,280	2024-06-30
390	2024-07-08	49,106,300	-64,000	5.2029	943,817,280	2024-06-30
391	2024-07-05	49,170,300	276,000	5.2097	943,817,280	2024-06-30
392	2024-07-04	48,894,300	-44,800	5.1805	943,817,280	2024-06-30
393	2024-07-03	48,939,100	-162,400	5.1852	943,817,280	2024-06-30
394	2024-07-02	49,101,500	-53,600	5.2024	943,817,280	2024-06-30
395	2024-06-28	49,155,100	-116,800	5.2081	943,817,280	2024-05-31
396	2024-06-27	49,271,900	-323,200	5.2205	943,817,280	2024-05-31
397	2024-06-26	49,595,100	244,800	5.2547	943,817,280	2024-05-31
398	2024-06-25	49,350,300	-195,200	5.2288	943,817,280	2024-05-31
399	2024-06-24	49,545,500	-260,800	5.2495	943,817,280	2024-05-31
400	2024-06-21	49,806,300	-1,113,600	5.2771	943,817,280	2024-05-31
401	2024-06-20	50,919,900	619,600	5.3951	943,817,280	2024-05-31
402	2024-06-19	50,300,300	440,800	5.3295	943,817,280	2024-05-31
403	2024-06-18	49,859,500	-342,400	5.2827	943,817,280	2024-05-31
404	2024-06-17	50,201,900	-6,924,800	5.3190	943,817,280	2024-05-31
405	2024-06-14	57,126,700	-637,600	6.0527	943,817,280	2024-05-31
406	2024-06-13	57,764,300	129,600	6.1203	943,817,280	2024-05-31
407	2024-06-12	57,634,700	-1,180,800	6.1066	943,817,280	2024-05-31
408	2024-06-11	58,815,500	-722,400	6.2317	943,817,280	2024-05-31
409	2024-06-07	59,537,900	-659,200	6.3082	943,817,280	2024-05-31
410	2024-06-06	60,197,100	-176,800	6.3780	943,817,280	2024-05-31
411	2024-06-05	60,373,900	-77,600	6.3968	943,817,280	2024-05-31
412	2024-06-04	60,451,500	-390,400	6.4050	943,817,280	2024-05-31
413	2024-06-03	60,841,900	-88,800	6.4464	943,817,280	2024-05-31
414	2024-05-31	60,930,700	-142,400	6.4558	943,817,280	2024-05-31
415	2024-05-30	61,073,100	4,382,400	6.4709	943,817,280	2024-05-14
416	2024-05-29	56,690,700	-251,200	6.0065	943,817,280	2024-05-14
417	2024-05-28	56,941,900	88,000	6.0331	943,817,280	2024-05-14
418	2024-05-27	56,853,900	-114,400	6.0238	943,817,280	2024-05-14
419	2024-05-24	56,968,300	336,800	6.0359	943,817,280	2024-05-14
420	2024-05-23	56,631,500	441,600	6.0003	943,817,280	2024-05-14
421	2024-05-22	56,189,900	-2,454,400	5.9535	943,817,280	2024-05-14
422	2024-05-21	58,644,300	-562,400	6.2135	943,817,280	2024-05-14
423	2024-05-20	59,206,700	-6,273,600	6.2731	943,817,280	2024-05-14
424	2024-05-17	65,480,300	-2,488,800	6.9378	943,817,280	2024-05-14
425	2024-05-16	67,969,100	-37,328,000	7.2015	943,817,280	2024-05-14
426	2024-05-14	105,297,100	-276,000	11.1565	943,817,280	2024-05-14
427	2024-05-13	105,573,100	-195,200	13.4229	786,514,400	2024-04-30
428	2024-05-10	105,768,300	-5,158,400	13.4477	786,514,400	2024-04-30
429	2024-05-09	110,926,700	1,600	14.1036	786,514,400	2024-04-30
430	2024-05-08	110,925,100	-7,200	14.1034	786,514,400	2024-04-30
431	2024-05-07	110,932,300	-17,600	14.1043	786,514,400	2024-04-30
432	2024-05-06	110,949,900	-110,400	14.1065	786,514,400	2024-04-30
433	2024-05-03	111,060,300	-52,000	14.1206	786,514,400	2024-04-30
434	2024-05-02	111,112,300	459,200	14.1272	786,514,400	2024-04-30
435	2024-04-30	110,653,100	12,800	14.0688	786,514,400	2024-04-30
436	2024-04-29	110,640,300	-4,000	14.0672	786,514,400	2024-03-31
437	2024-04-26	110,644,300	15,200	14.0677	786,514,400	2024-03-31
438	2024-04-25	110,629,100	0	14.0657	786,514,400	2024-03-31
439	2024-04-24	110,629,100	-111,001,600	14.0657	786,514,400	2024-03-31
440	2024-04-23	221,630,700	23,200	28.1788	786,514,400	2024-03-31
441	2024-04-22	221,607,500	0	28.1759	786,514,400	2024-03-31
442	2024-04-19	221,607,500	-800	28.1759	786,514,400	2024-03-31
443	2024-04-18	221,608,300	0	28.1760	786,514,400	2024-03-31
444	2024-04-17	221,608,300	0	28.1760	786,514,400	2024-03-31
445	2024-04-16	221,608,300	-54,400	28.1760	786,514,400	2024-03-31
446	2024-04-15	221,662,700	-70,400	28.1829	786,514,400	2024-03-31
447	2024-04-12	221,733,100	-3,200	28.1919	786,514,400	2024-03-31
448	2024-04-11	221,736,300	-17,600	28.1923	786,514,400	2024-03-31
449	2024-04-10	221,753,900	-3,200	28.1945	786,514,400	2024-03-31
450	2024-04-09	221,757,100	-20,000	28.1949	786,514,400	2024-03-31
451	2024-04-08	221,777,100	0	28.1975	786,514,400	2024-03-31
452	2024-04-05	221,777,100	-20,000	28.1975	786,514,400	2024-03-31
453	2024-04-03	221,797,100	4,800	28.2000	786,514,400	2024-03-31
454	2024-04-02	221,792,300	-32,000	28.1994	786,514,400	2024-03-31
455	2024-03-28	221,824,300	-4,000	28.2035	786,514,400	2024-02-29
456	2024-03-27	221,828,300	-24,800	28.2040	786,514,400	2024-02-29
457	2024-03-26	221,853,100	0	28.2071	786,514,400	2024-02-29
458	2024-03-25	221,853,100	8,000	28.2071	786,514,400	2024-02-29
459	2024-03-22	221,845,100	-8,800	28.2061	786,514,400	2024-02-29
460	2024-03-21	221,853,900	0	28.2072	786,514,400	2024-02-29
461	2024-03-20	221,853,900	44,000	28.2072	786,514,400	2024-02-29
462	2024-03-19	221,809,900	-104,000	28.2016	786,514,400	2024-02-29
463	2024-03-18	221,913,900	-306,400	28.2149	786,514,400	2024-02-29
464	2024-03-15	222,220,300	9,600	28.2538	786,514,400	2024-02-29
465	2024-03-14	222,210,700	-22,400	28.2526	786,514,400	2024-02-29
466	2024-03-13	222,233,100	0	28.2554	786,514,400	2024-02-29
467	2024-03-12	222,233,100	-800	28.2554	786,514,400	2024-02-29
468	2024-03-11	222,233,900	0	28.2555	786,514,400	2024-02-29
469	2024-03-08	222,233,900	57,600	28.2555	786,514,400	2024-02-29
470	2024-03-07	222,176,300	0	28.2482	786,514,400	2024-02-29
471	2024-03-06	222,176,300	-8,000	28.2482	786,514,400	2024-02-29
472	2024-03-05	222,184,300	0	28.2492	786,514,400	2024-02-29
473	2024-03-04	222,184,300	0	28.2492	786,514,400	2024-02-29
474	2024-03-01	222,184,300	20,800	28.2492	786,514,400	2024-02-29
475	2024-02-29	222,163,500	36,800	28.2466	786,514,400	2024-02-29
476	2024-02-28	222,126,700	4,000	28.2419	786,514,400	2024-01-31
477	2024-02-27	222,122,700	221,600	28.2414	786,514,400	2024-01-31
478	2024-02-26	221,901,100	-800	28.2132	786,514,400	2024-01-31
479	2024-02-23	221,901,900	240,000	28.2133	786,514,400	2024-01-31
480	2024-02-22	221,661,900	8,800	28.1828	786,514,400	2024-01-31
481	2024-02-21	221,653,100	4,800	28.1817	786,514,400	2024-01-31
482	2024-02-20	221,648,300	-34,400	28.1811	786,514,400	2024-01-31
483	2024-02-19	221,682,700	64,800	28.1855	786,514,400	2024-01-31
484	2024-02-16	221,617,900	-10,400	28.1772	786,514,400	2024-01-31
485	2024-02-15	221,628,300	132,800	28.1785	786,514,400	2024-01-31
486	2024-02-14	221,495,500	167,200	28.1617	786,514,400	2024-01-31
487	2024-02-09	221,328,300	0	28.1404	786,514,400	2024-01-31
488	2024-02-08	221,328,300	119,200	28.1404	786,514,400	2024-01-31
489	2024-02-07	221,209,100	104,000	28.1252	786,514,400	2024-01-31
490	2024-02-06	221,105,100	45,600	28.1120	786,514,400	2024-01-31
491	2024-02-05	221,059,500	0	28.1062	786,514,400	2024-01-31
492	2024-02-02	221,059,500	800	28.1062	786,514,400	2024-01-31
493	2024-02-01	221,058,700	-1,600	28.1061	786,514,400	2024-01-31
494	2024-01-31	221,060,300	115,200	28.1063	786,514,400	2024-01-31
495	2024-01-30	220,945,100	-800	28.0917	786,514,400	2023-12-31
496	2024-01-29	220,945,900	-1,600	28.0918	786,514,400	2023-12-31
497	2024-01-26	220,947,500	-73,600	28.0920	786,514,400	2023-12-31
498	2024-01-25	221,021,100	-800	28.1013	786,514,400	2023-12-31
499	2024-01-24	221,021,900	-36,000	28.1014	786,514,400	2023-12-31
500	2024-01-23	221,057,900	54,400	28.1060	786,514,400	2023-12-31
501	2024-01-22	221,003,500	31,200	28.0991	786,514,400	2023-12-31
502	2024-01-19	220,972,300	-41,600	28.0951	786,514,400	2023-12-31
503	2024-01-18	221,013,900	-4,800	28.1004	786,514,400	2023-12-31
504	2024-01-17	221,018,700	21,600	28.1010	786,514,400	2023-12-31
505	2024-01-16	220,997,100	48,800	28.0983	786,514,400	2023-12-31
506	2024-01-15	220,948,300	-43,200	28.0921	786,514,400	2023-12-31
507	2024-01-12	220,991,500	-32,000	28.0976	786,514,400	2023-12-31
508	2024-01-11	221,023,500	-1,600	28.1016	786,514,400	2023-12-31
509	2024-01-10	221,025,100	14,400	28.1019	786,514,400	2023-12-31
510	2024-01-09	221,010,700	80,000	28.1000	786,514,400	2023-12-31
511	2024-01-08	220,930,700	1,999,200	28.0898	786,514,400	2023-12-31
512	2024-01-05	218,931,500	8,800	27.8357	786,514,400	2023-12-31
513	2024-01-04	218,922,700	0	27.8345	786,514,400	2023-12-31
514	2024-01-03	218,922,700	-18,400	27.8345	786,514,400	2023-12-31
515	2024-01-02	218,941,100	97,600	27.8369	786,514,400	2023-12-31
516	2023-12-29	218,843,500	-221,600	27.8245	786,514,400	2023-11-30
517	2023-12-28	219,065,100	-77,600	27.8526	786,514,400	2023-11-30
518	2023-12-27	219,142,700	9,600	27.8625	786,514,400	2023-11-30
519	2023-12-22	219,133,100	103,200	27.8613	786,514,400	2023-11-30
520	2023-12-21	219,029,900	454,400	27.8482	786,514,400	2023-11-30
521	2023-12-20	218,575,500	177,600	27.7904	786,514,400	2023-11-30
522	2023-12-19	218,397,900	130,400	27.7678	786,514,400	2023-11-30
523	2023-12-18	218,267,500	-43,200	27.7512	786,514,400	2023-11-30
524	2023-12-15	218,310,700	-10,400	27.7567	786,514,400	2023-11-30
525	2023-12-14	218,321,100	-8,800	27.7581	786,514,400	2023-11-30
526	2023-12-13	218,329,900	6,400	27.7592	786,514,400	2023-11-30
527	2023-12-12	218,323,500	28,800	27.7584	786,514,400	2023-11-30
528	2023-12-11	218,294,700	77,600	27.7547	786,514,400	2023-11-30
529	2023-12-08	218,217,100	98,400	27.7448	786,514,400	2023-11-30
530	2023-12-07	218,118,700	4,000	27.7323	786,514,400	2023-11-30
531	2023-12-06	218,114,700	-25,600	27.7318	786,514,400	2023-11-30
532	2023-12-05	218,140,300	-18,400	27.7351	786,514,400	2023-11-30
533	2023-12-04	218,158,700	-4,800	27.7374	786,514,400	2023-11-30
534	2023-12-01	218,163,500	-13,600	27.7380	786,514,400	2023-11-30
535	2023-11-30	218,177,100	-2,400	27.7397	786,514,400	2023-11-30
536	2023-11-29	218,179,500	112,800	27.7401	786,514,400	2023-10-31
537	2023-11-28	218,066,700	34,400	27.7257	786,514,400	2023-10-31
538	2023-11-27	218,032,300	-16,000	27.7213	786,514,400	2023-10-31
539	2023-11-24	218,048,300	23,200	27.7234	786,514,400	2023-10-31
540	2023-11-23	218,025,100	0	27.7204	786,514,400	2023-10-31
541	2023-11-22	218,025,100	-58,400	27.7204	786,514,400	2023-10-31
542	2023-11-21	218,083,500	0	27.7278	786,514,400	2023-10-31
543	2023-11-20	218,083,500	0	27.7278	786,514,400	2023-10-31
544	2023-11-17	218,083,500	-11,200	27.7278	786,514,400	2023-10-31
545	2023-11-16	218,094,700	-1,600	27.7293	786,514,400	2023-10-31
546	2023-11-15	218,096,300	0	27.7295	786,514,400	2023-10-31
547	2023-11-14	218,096,300	0	27.7295	786,514,400	2023-10-31
548	2023-11-13	218,096,300	80,910,400	27.7295	786,514,400	2023-10-31
549	2023-11-10	137,185,900	-27,200	17.4423	786,514,400	2023-10-31
550	2023-11-09	137,213,100	-28,000	17.4457	786,514,400	2023-10-31
551	2023-11-08	137,241,100	75,200	17.4493	786,514,400	2023-10-31
552	2023-11-07	137,165,900	-800	17.4397	786,514,400	2023-10-31
553	2023-11-06	137,166,700	0	17.4398	786,514,400	2023-10-31
554	2023-11-03	137,166,700	4,000	17.4398	786,514,400	2023-10-31
555	2023-11-02	137,162,700	4,000	17.4393	786,514,400	2023-10-31
556	2023-11-01	137,158,700	-28,000	17.4388	786,514,400	2023-10-31
557	2023-10-31	137,186,700	7,200	17.4424	786,514,400	2023-10-31
558	2023-10-30	137,179,500	0	17.4414	786,514,400	2023-09-30
559	2023-10-27	137,179,500	800	17.4414	786,514,400	2023-09-30
560	2023-10-26	137,178,700	-8,800	17.4413	786,514,400	2023-09-30
561	2023-10-25	137,187,500	-800	17.4425	786,514,400	2023-09-30
562	2023-10-24	137,188,300	-800	17.4426	786,514,400	2023-09-30
563	2023-10-20	137,189,100	0	17.4427	786,514,400	2023-09-30
564	2023-10-19	137,189,100	-1,600	17.4427	786,514,400	2023-09-30
565	2023-10-18	137,190,700	-19,200	17.4429	786,514,400	2023-09-30
566	2023-10-17	137,209,900	-800	17.4453	786,514,400	2023-09-30
567	2023-10-16	137,210,700	-143,200	17.4454	786,514,400	2023-09-30
568	2023-10-13	137,353,900	-22,800	17.4636	786,514,400	2023-09-30
569	2023-10-12	137,376,700	-55,200	17.4665	786,514,400	2023-09-30
570	2023-10-11	137,431,900	2,005,600	17.4735	786,514,400	2023-09-30
571	2023-10-10	135,426,300	-6,400	17.2185	786,514,400	2023-09-30
572	2023-10-09	135,432,700	10,400	17.2194	786,514,400	2023-09-30
573	2023-10-06	135,422,300	4,000	17.2180	786,514,400	2023-09-30
574	2023-10-05	135,418,300	-16,800	17.2175	786,514,400	2023-09-30
575	2023-10-04	135,435,100	0	17.2197	786,514,400	2023-09-30
576	2023-10-03	135,435,100	8,000	17.2197	786,514,400	2023-09-30
577	2023-09-29	135,427,100	-14,400	17.2186	786,514,400	2023-08-31
578	2023-09-28	135,441,500	3,200	17.2205	786,514,400	2023-08-31
579	2023-09-27	135,438,300	800	17.2201	786,514,400	2023-08-31
580	2023-09-26	135,437,500	0	17.2200	786,514,400	2023-08-31
581	2023-09-25	135,437,500	-78,400	17.2200	786,514,400	2023-08-31
582	2023-09-22	135,515,900	-7,200	17.2299	786,514,400	2023-08-31
583	2023-09-21	135,523,100	-5,600	17.2308	786,514,400	2023-08-31
584	2023-09-20	135,528,700	0	17.2316	786,514,400	2023-08-31
585	2023-09-19	135,528,700	23,200	17.2316	786,514,400	2023-08-31
586	2023-09-18	135,505,500	48,800	17.2286	786,514,400	2023-08-31
587	2023-09-15	135,456,700	-32,000	17.2224	786,514,400	2023-08-31
588	2023-09-14	135,488,700	-116,800	17.2265	786,514,400	2023-08-31
589	2023-09-13	135,605,500	-16,800	17.2413	786,514,400	2023-08-31
590	2023-09-12	135,622,300	7,200	17.2435	786,514,400	2023-08-31
591	2023-09-11	135,615,100	10,400	17.2425	786,514,400	2023-08-31
592	2023-09-07	135,604,700	27,200	17.2412	786,514,400	2023-08-31
593	2023-09-06	135,577,500	0	17.2378	786,514,400	2023-08-31
594	2023-09-05	135,577,500	0	17.2378	786,514,400	2023-08-31
595	2023-09-04	135,577,500	-321,600	17.2378	786,514,400	2023-08-31
596	2023-08-31	135,899,100	-30,400	17.2787	786,514,400	2023-08-31
597	2023-08-30	135,929,500	-1,600	17.2825	786,514,400	2023-07-31
598	2023-08-29	135,931,100	-6,400	17.2827	786,514,400	2023-07-31
599	2023-08-28	135,937,500	-12,000	17.2835	786,514,400	2023-07-31
600	2023-08-25	135,949,500	-5,600	17.2851	786,514,400	2023-07-31
601	2023-08-24	135,955,100	-8,800	17.2858	786,514,400	2023-07-31
602	2023-08-23	135,963,900	-8,000	17.2869	786,514,400	2023-07-31
603	2023-08-22	135,971,900	-58,400	17.2879	786,514,400	2023-07-31
604	2023-08-21	136,030,300	-42,400	17.2953	786,514,400	2023-07-31
605	2023-08-18	136,072,700	4,800	17.3007	786,514,400	2023-07-31
606	2023-08-17	136,067,900	-55,200	17.3001	786,514,400	2023-07-31
607	2023-08-16	136,123,100	12,800	17.3071	786,514,400	2023-07-31
608	2023-08-15	136,110,300	-83,200	17.3055	786,514,400	2023-07-31
609	2023-08-14	136,193,500	-22,400	17.3161	786,514,400	2023-07-31
610	2023-08-11	136,215,900	-38,400	17.3189	786,514,400	2023-07-31
611	2023-08-10	136,254,300	-24,000	17.3238	786,514,400	2023-07-31
612	2023-08-09	136,278,300	-15,200	17.3269	786,514,400	2023-07-31
613	2023-08-08	136,293,500	-4,000	17.3288	786,514,400	2023-07-31
614	2023-08-07	136,297,500	-800	17.3293	786,514,400	2023-07-31
615	2023-08-04	136,298,300	190,400	17.3294	786,514,400	2023-07-31
616	2023-08-03	136,107,900	-98,400	17.3052	786,514,400	2023-07-31
617	2023-08-02	136,206,300	44,000	17.3177	786,514,400	2023-07-31
618	2023-08-01	136,162,300	-19,200	17.3121	786,514,400	2023-07-31
619	2023-07-31	136,181,500	40,800	17.3146	786,514,400	2023-07-31
620	2023-07-28	136,140,700	0	17.3094	786,514,400	2023-06-30
621	2023-07-27	136,140,700	-24,000	17.3094	786,514,400	2023-06-30
622	2023-07-26	136,164,700	36,800	17.3124	786,514,400	2023-06-30
623	2023-07-25	136,127,900	17,600	17.3077	786,514,400	2023-06-30
624	2023-07-24	136,110,300	-38,400	17.3055	786,514,400	2023-06-30
625	2023-07-21	136,148,700	-18,400	17.3104	786,514,400	2023-06-30
626	2023-07-20	136,167,100	44,000	17.3127	786,514,400	2023-06-30
627	2023-07-19	136,123,100	-64,800	17.3071	786,514,400	2023-06-30
628	2023-07-18	136,187,900	121,600	17.3154	786,514,400	2023-06-30
629	2023-07-14	136,066,300	13,600	17.2999	786,514,400	2023-06-30
630	2023-07-13	136,052,700	0	17.2982	786,514,400	2023-06-30
631	2023-07-12	136,052,700	0	17.2982	786,514,400	2023-06-30
632	2023-07-11	136,052,700	27,200	17.2982	786,514,400	2023-06-30
633	2023-07-10	136,025,500	-86,400	17.2947	786,514,400	2023-06-30
634	2023-07-07	136,111,900	-800	17.3057	786,514,400	2023-06-30
635	2023-07-06	136,112,700	-4,000	17.3058	786,514,400	2023-06-30
636	2023-07-05	136,116,700	-2,400	17.3063	786,514,400	2023-06-30
637	2023-07-04	136,119,100	0	17.3066	786,514,400	2023-06-30
638	2023-07-03	136,119,100	2,400	17.3066	786,514,400	2023-06-30
639	2023-06-30	136,116,700	4,800	17.3063	786,514,400	2023-06-30
640	2023-06-29	136,111,900	73,600	17.3057	786,514,400	2023-05-31
641	2023-06-28	136,038,300	28,000	17.2964	786,514,400	2023-05-31
642	2023-06-27	136,010,300	-8,800	17.2928	786,514,400	2023-05-31
643	2023-06-26	136,019,100	0	17.2939	786,514,400	2023-05-31
644	2023-06-23	136,019,100	-8,000	17.2939	786,514,400	2023-05-31
645	2023-06-21	136,027,100	0	17.2949	786,514,400	2023-05-31
646	2023-06-20	136,027,100	-6,400	17.2949	786,514,400	2023-05-31
647	2023-06-19	136,033,500	-328,000	17.2957	786,514,400	2023-05-31
648	2023-06-16	136,361,500	-60,800	17.3374	786,514,400	2023-05-31
649	2023-06-15	136,422,300	-12,800	17.3452	786,514,400	2023-05-31
650	2023-06-14	136,435,100	-367,200	17.3468	786,514,400	2023-05-31
651	2023-06-13	136,802,300	0	17.3935	786,514,400	2023-05-31
652	2023-06-12	136,802,300	-1,600	17.3935	786,514,400	2023-05-31
653	2023-06-09	136,803,900	-16,000	17.3937	786,514,400	2023-05-31
654	2023-06-08	136,819,900	-41,600	17.3957	786,514,400	2023-05-31
655	2023-06-07	136,861,500	0	17.4010	786,514,400	2023-05-31
656	2023-06-06	136,861,500	-78,400	17.4010	786,514,400	2023-05-31
657	2023-06-05	136,939,900	-2,400	17.4110	786,514,400	2023-05-31
658	2023-06-02	136,942,300	-11,200	17.4113	786,514,400	2023-05-31
659	2023-06-01	136,953,500	-12,000	17.4127	786,514,400	2023-05-31
660	2023-05-31	136,965,500	8,000	17.4142	786,514,400	2023-05-31
661	2023-05-30	136,957,500	1,600	17.4132	786,514,400	2023-04-30
662	2023-05-29	136,955,900	-16,000	17.4130	786,514,400	2023-04-30
663	2023-05-25	136,971,900	5,600	17.4151	786,514,400	2023-04-30
664	2023-05-24	136,966,300	-3,200	17.4143	786,514,400	2023-04-30
665	2023-05-23	136,969,500	-43,200	17.4147	786,514,400	2023-04-30
666	2023-05-22	137,012,700	-34,400	17.4202	786,514,400	2023-04-30
667	2023-05-19	137,047,100	-4,000	17.4246	786,514,400	2023-04-30
668	2023-05-18	137,051,100	-36,000	17.4251	786,514,400	2023-04-30
669	2023-05-17	137,087,100	-21,200	17.4297	786,514,400	2023-04-30
670	2023-05-16	137,108,300	-27,200	17.4324	786,514,400	2023-04-30
671	2023-05-15	137,135,500	-14,400	17.4359	786,514,400	2023-04-30
672	2023-05-12	137,149,900	6,230,400	17.4377	786,514,400	2023-04-30
673	2023-05-11	130,919,500	-8,800	16.6455	786,514,400	2023-04-30
674	2023-05-10	130,928,300	-800	16.6467	786,514,400	2023-04-30
675	2023-05-09	130,929,100	-39,200	16.6468	786,514,400	2023-04-30
676	2023-05-08	130,968,300	-43,200	16.6517	786,514,400	2023-04-30
677	2023-05-05	131,011,500	0	16.6572	786,514,400	2023-04-30
678	2023-05-04	131,011,500	-10,400	16.6572	786,514,400	2023-04-30
679	2023-05-03	131,021,900	-36,000	16.6586	786,514,400	2023-04-30
680	2023-05-02	131,057,900	-116,800	16.6631	786,514,400	2023-04-30
681	2023-04-28	131,174,700	-25,600	16.6780	786,514,400	2023-03-31
682	2023-04-27	131,200,300	-15,200	16.6812	786,514,400	2023-03-31
683	2023-04-26	131,215,500	228,000	16.6832	786,514,400	2023-03-31
684	2023-04-25	130,987,500	-104,000	16.6542	786,514,400	2023-03-31
685	2023-04-24	131,091,500	-12,000	16.6674	786,514,400	2023-03-31
686	2023-04-21	131,103,500	26,400	16.6689	786,514,400	2023-03-31
687	2023-04-20	131,077,100	585,600	16.6656	786,514,400	2023-03-31
688	2023-04-19	130,491,500	231,200	16.5911	786,514,400	2023-03-31
689	2023-04-18	130,260,300	46,400	16.5617	786,514,400	2023-03-31
690	2023-04-17	130,213,900	12,000	16.5558	786,514,400	2023-03-31
691	2023-04-14	130,201,900	-800	16.5543	786,514,400	2023-03-31
692	2023-04-13	130,202,700	7,200	16.5544	786,514,400	2023-03-31
693	2023-04-12	130,195,500	-7,200	16.5535	786,514,400	2023-03-31
694	2023-04-11	130,202,700	573,600	16.5544	786,514,400	2023-03-31
695	2023-04-06	129,629,100	70,400	16.4815	786,514,400	2023-03-31
696	2023-04-04	129,558,700	2,400	16.4725	786,514,400	2023-03-31
697	2023-04-03	129,556,300	127,200	16.4722	786,514,400	2023-03-31
698	2023-03-31	129,429,100	800	16.4560	786,514,400	2023-03-31
699	2023-03-30	129,428,300	5,600	16.4559	786,514,400	2023-02-28
700	2023-03-29	129,422,700	1,600	16.4552	786,514,400	2023-02-28
701	2023-03-28	129,421,100	105,600	16.4550	786,514,400	2023-02-28
702	2023-03-27	129,315,500	0	16.4416	786,514,400	2023-02-28
703	2023-03-24	129,315,500	800	16.4416	786,514,400	2023-02-28
704	2023-03-23	129,314,700	20,800	16.4415	786,514,400	2023-02-28
705	2023-03-22	129,293,900	16,000	16.4388	786,514,400	2023-02-28
706	2023-03-21	129,277,900	77,600	16.4368	786,514,400	2023-02-28
707	2023-03-20	129,200,300	28,800	16.4269	786,514,400	2023-02-28
708	2023-03-17	129,171,500	23,200	16.4233	786,514,400	2023-02-28
709	2023-03-16	129,148,300	-20,800	16.4203	786,514,400	2023-02-28
710	2023-03-15	129,169,100	14,400	16.4230	786,514,400	2023-02-28
711	2023-03-14	129,154,700	120,800	16.4211	786,514,400	2023-02-28
712	2023-03-13	129,033,900	-800	16.4058	786,514,400	2023-02-28
713	2023-03-10	129,034,700	24,000	16.4059	786,514,400	2023-02-28
714	2023-03-09	129,010,700	-67,200	16.4028	786,514,400	2023-02-28
715	2023-03-08	129,077,900	15,200	16.4114	786,514,400	2023-02-28
716	2023-03-07	129,062,700	172,800	16.4095	786,514,400	2023-02-28
717	2023-03-06	128,889,900	-26,400	16.3875	786,514,400	2023-02-28
718	2023-03-03	128,916,300	-80,891,200	16.3908	786,514,400	2023-02-28
719	2023-03-02	209,807,500	-23,200	26.6756	786,514,400	2023-02-28
720	2023-03-01	209,830,700	2,400	26.6786	786,514,400	2023-02-28
721	2023-02-28	209,828,300	-122,400	26.6783	786,514,400	2023-02-28
722	2023-02-27	209,950,700	-373,600	26.6938	786,514,400	2023-01-31
723	2023-02-24	210,324,300	-140,800	26.7413	786,514,400	2023-01-31
724	2023-02-23	210,465,100	-19,200	26.7592	786,514,400	2023-01-31
725	2023-02-22	210,484,300	-62,400	26.7617	786,514,400	2023-01-31
726	2023-02-21	210,546,700	5,940,000	26.7696	786,514,400	2023-01-31
727	2023-02-20	204,606,700	-117,600	26.0144	786,514,400	2023-01-31
728	2023-02-17	204,724,300	-20,800	26.0293	786,514,400	2023-01-31
729	2023-02-16	204,745,100	-27,200	26.0320	786,514,400	2023-01-31
730	2023-02-15	204,772,300	-12,800	26.0354	786,514,400	2023-01-31
731	2023-02-14	204,785,100	-13,600	26.0370	786,514,400	2023-01-31
732	2023-02-13	204,798,700	-47,200	26.0388	786,514,400	2023-01-31
733	2023-02-10	204,845,900	-7,200	26.0448	786,514,400	2023-01-31
734	2023-02-09	204,853,100	-105,600	26.0457	786,514,400	2023-01-31
735	2023-02-08	204,958,700	1,600	26.0591	786,514,400	2023-01-31
736	2023-02-07	204,957,100	-49,600	26.0589	786,514,400	2023-01-31
737	2023-02-06	205,006,700	-317,600	26.0652	786,514,400	2023-01-31
738	2023-02-03	205,324,300	-189,600	26.1056	786,514,400	2023-01-31
739	2023-02-02	205,513,900	-91,200	26.1297	786,514,400	2023-01-31
740	2023-02-01	205,605,100	-62,400	26.1413	786,514,400	2023-01-31
741	2023-01-31	205,667,500	2,400	26.1492	786,514,400	2023-01-31
742	2023-01-30	205,665,100	-15,200	26.1489	786,514,400	2022-12-31
743	2023-01-27	205,680,300	28,800	26.1509	786,514,400	2022-12-31
744	2023-01-26	205,651,500	-5,600	26.1472	786,514,400	2022-12-31
745	2023-01-20	205,657,100	-30,400	26.1479	786,514,400	2022-12-31
746	2023-01-19	205,687,500	-352,000	26.1518	786,514,400	2022-12-31
747	2023-01-18	206,039,500	-51,200	26.1965	786,514,400	2022-12-31
748	2023-01-17	206,090,700	-373,600	26.2030	786,514,400	2022-12-31
749	2023-01-16	206,464,300	-169,600	26.2505	786,514,400	2022-12-31
750	2023-01-13	206,633,900	-295,200	26.2721	786,514,400	2022-12-31
751	2023-01-12	206,929,100	-390,400	26.3096	786,514,400	2022-12-31
752	2023-01-11	207,319,500	-40,800	26.3593	786,514,400	2022-12-31
753	2023-01-10	207,360,300	-162,400	26.3645	786,514,400	2022-12-31
754	2023-01-09	207,522,700	-31,200	26.3851	786,514,400	2022-12-31
755	2023-01-06	207,553,900	5,600	26.3891	786,514,400	2022-12-31
756	2023-01-05	207,548,300	67,200	26.3884	786,514,400	2022-12-31
757	2023-01-04	207,481,100	180,000	26.3798	786,514,400	2022-12-31
758	2023-01-03	207,301,100	88,800	26.3569	786,514,400	2022-12-31
759	2022-12-30	207,212,300	96,800	26.3456	786,514,400	2022-11-30
760	2022-12-29	207,115,500	-72,800	26.3333	786,514,400	2022-11-30
761	2022-12-28	207,188,300	-6,400	26.3426	786,514,400	2022-11-30
762	2022-12-23	207,194,700	2,400	26.3434	786,514,400	2022-11-30
763	2022-12-22	207,192,300	117,600	26.3431	786,514,400	2022-11-30
764	2022-12-21	207,074,700	60,000	26.3282	786,514,400	2022-11-30
765	2022-12-20	207,014,700	48,800	26.3205	786,514,400	2022-11-30
766	2022-12-19	206,965,900	85,600	26.3143	786,514,400	2022-11-30
767	2022-12-16	206,880,300	-20,800	26.3034	786,514,400	2022-11-30
768	2022-12-15	206,901,100	2,400	26.3061	786,514,400	2022-11-30
769	2022-12-14	206,898,700	50,400	26.3058	786,514,400	2022-11-30
770	2022-12-13	206,848,300	-14,400	26.2994	786,514,400	2022-11-30
771	2022-12-12	206,862,700	4,000	26.3012	786,514,400	2022-11-30
772	2022-12-09	206,858,700	285,600	26.3007	786,514,400	2022-11-30
773	2022-12-08	206,573,100	78,400	26.2644	786,514,400	2022-11-30
774	2022-12-07	206,494,700	80,000	26.2544	786,514,400	2022-11-30
775	2022-12-06	206,414,700	5,600	26.2442	786,514,400	2022-11-30
776	2022-12-05	206,409,100	16,000	26.2435	786,514,400	2022-11-30
777	2022-12-02	206,393,100	27,200	26.2415	786,514,400	2022-11-30
778	2022-12-01	206,365,900	-32,000	26.2380	786,514,400	2022-11-30
779	2022-11-30	206,397,900	84,000	26.2421	786,514,400	2022-11-30
780	2022-11-29	206,313,900	0	26.2314	786,514,400	2022-10-31
781	2022-11-28	206,313,900	-18,400	26.2314	786,514,400	2022-10-31
782	2022-11-25	206,332,300	-14,400	26.2338	786,514,400	2022-10-31
783	2022-11-24	206,346,700	-3,200	26.2356	786,514,400	2022-10-31
784	2022-11-23	206,349,900	-11,200	26.2360	786,514,400	2022-10-31
785	2022-11-22	206,361,100	-19,200	26.2374	786,514,400	2022-10-31
786	2022-11-21	206,380,300	4,000	26.2399	786,514,400	2022-10-31
787	2022-11-18	206,376,300	1,600	26.2394	786,514,400	2022-10-31
788	2022-11-17	206,374,700	-12,800	26.2392	786,514,400	2022-10-31
789	2022-11-16	206,387,500	-3,200	26.2408	786,514,400	2022-10-31
790	2022-11-15	206,390,700	-1,600	26.2412	786,514,400	2022-10-31
791	2022-11-14	206,392,300	-48,800	26.2414	786,514,400	2022-10-31
792	2022-11-11	206,441,100	-918,400	26.2476	786,514,400	2022-10-31
793	2022-11-10	207,359,500	-3,200	26.3644	786,514,400	2022-10-31
794	2022-11-09	207,362,700	-48,000	26.3648	786,514,400	2022-10-31
795	2022-11-08	207,410,700	-6,400	26.3709	786,514,400	2022-10-31
796	2022-11-07	207,417,100	8,000	26.3717	786,514,400	2022-10-31
797	2022-11-04	207,409,100	-11,200	26.3707	786,514,400	2022-10-31
798	2022-11-03	207,420,300	-6,400	26.3721	786,514,400	2022-10-31
799	2022-11-02	207,426,700	1,600	26.3729	786,514,400	2022-10-31
800	2022-11-01	207,425,100	1,600	26.3727	786,514,400	2022-10-31
801	2022-10-31	207,423,500	-13,600	26.3725	786,514,400	2022-10-31
802	2022-10-28	207,437,100	-113,600	26.3742	786,514,400	2022-09-30
803	2022-10-27	207,550,700	-56,800	26.3887	786,514,400	2022-09-30
804	2022-10-26	207,607,500	-15,200	26.3959	786,514,400	2022-09-30
805	2022-10-25	207,622,700	-902,400	26.3978	786,514,400	2022-09-30
806	2022-10-24	208,525,100	28,000	26.5126	786,514,400	2022-09-30
807	2022-10-21	208,497,100	156,000	26.5090	786,514,400	2022-09-30
808	2022-10-20	208,341,100	32,000	26.4892	786,514,400	2022-09-30
809	2022-10-19	208,309,100	119,200	26.4851	786,514,400	2022-09-30
810	2022-10-18	208,189,900	-12,800	26.4699	786,514,400	2022-09-30
811	2022-10-17	208,202,700	-19,200	26.4716	786,514,400	2022-09-30
812	2022-10-14	208,221,900	-2,107,200	26.4740	786,514,400	2022-09-30
813	2022-10-13	210,329,100	-66,400	26.7419	786,514,400	2022-09-30
814	2022-10-12	210,395,500	0	26.7504	786,514,400	2022-09-30
815	2022-10-11	210,395,500	-54,400	26.7504	786,514,400	2022-09-30
816	2022-10-10	210,449,900	-33,600	26.7573	786,514,400	2022-09-30
817	2022-10-07	210,483,500	-24,800	26.7616	786,514,400	2022-09-30
818	2022-10-06	210,508,300	-16,000	26.7647	786,514,400	2022-09-30
819	2022-10-05	210,524,300	-12,000	26.7667	786,514,400	2022-09-30
820	2022-10-03	210,536,300	-3,200	26.7683	786,514,400	2022-09-30
821	2022-09-30	210,539,500	-14,400	26.7687	786,514,400	2022-09-30
822	2022-09-29	210,553,900	69,600	26.7705	786,514,400	2022-08-31
823	2022-09-28	210,484,300	-8,800	26.7617	786,514,400	2022-08-31
824	2022-09-27	210,493,100	208,000	26.7628	786,514,400	2022-08-31
825	2022-09-26	210,285,100	24,000	26.7363	786,514,400	2022-08-31
826	2022-09-23	210,261,100	506,400	26.7333	786,514,400	2022-08-31
827	2022-09-22	209,754,700	307,200	26.6689	786,514,400	2022-08-31
828	2022-09-21	209,447,500	317,600	26.6298	786,514,400	2022-08-31
829	2022-09-20	209,129,900	652,800	26.5895	786,514,400	2022-08-31
830	2022-09-19	208,477,100	223,200	26.5065	786,514,400	2022-08-31
831	2022-09-16	208,253,900	76,800	26.4781	786,514,400	2022-08-31
832	2022-09-15	208,177,100	94,400	26.4683	786,514,400	2022-08-31
833	2022-09-14	208,082,700	177,600	26.4563	786,514,400	2022-08-31
834	2022-09-13	207,905,100	-8,800	26.4337	786,514,400	2022-08-31
835	2022-09-09	207,913,900	30,400	26.4348	786,514,400	2022-08-31
836	2022-09-08	207,883,500	321,600	26.4310	786,514,400	2022-08-31
837	2022-09-07	207,561,900	-26,400	26.3901	786,514,400	2022-08-31
838	2022-09-06	207,588,300	40,800	26.3935	786,514,400	2022-08-31
839	2022-09-05	207,547,500	45,700	26.3883	786,514,400	2022-08-31
840	2022-09-02	207,501,800	95,200	26.3825	786,514,400	2022-08-31
841	2022-09-01	207,406,600	4,000	26.3703	786,514,400	2022-08-31
842	2022-08-31	207,402,600	-37,600	26.3698	786,514,400	2022-08-31
843	2022-08-30	207,440,200	892,800	26.3746	786,514,400	2022-07-31
844	2022-08-29	206,547,400	-125,600	26.2611	786,514,400	2022-07-31
845	2022-08-26	206,673,000	-66,400	26.2771	786,514,400	2022-07-31
846	2022-08-25	206,739,400	0	26.2855	786,514,400	2022-07-31
847	2022-08-24	206,739,400	-7,200	26.2855	786,514,400	2022-07-31
848	2022-08-23	206,746,600	-34,400	26.2864	786,514,400	2022-07-31
849	2022-08-22	206,781,000	-28,000	26.2908	786,514,400	2022-07-31
850	2022-08-19	206,809,000	46,400	26.2944	786,514,400	2022-07-31
851	2022-08-18	206,762,600	2,400	26.2885	786,514,400	2022-07-31
852	2022-08-17	206,760,200	-800	26.2882	786,514,400	2022-07-31
853	2022-08-16	206,761,000	28,000	26.2883	786,514,400	2022-07-31
854	2022-08-15	206,733,000	-371,200	26.2847	786,514,400	2022-07-31
855	2022-08-12	207,104,200	134,400	26.3319	786,514,400	2022-07-31
856	2022-08-11	206,969,800	0	26.3148	786,514,400	2022-07-31
857	2022-08-10	206,969,800	-58,400	26.3148	786,514,400	2022-07-31
858	2022-08-09	207,028,200	-600,000	26.3222	786,514,400	2022-07-31
859	2022-08-08	207,628,200	-27,200	26.3985	786,514,400	2022-07-31
860	2022-08-05	207,655,400	22,400	26.4020	786,514,400	2022-07-31
861	2022-08-04	207,633,000	-800	26.3991	786,514,400	2022-07-31
862	2022-08-03	207,633,800	-68,000	26.3992	786,514,400	2022-07-31
863	2022-08-02	207,701,800	176,000	26.4079	786,514,400	2022-07-31
864	2022-08-01	207,525,800	-324,800	26.3855	786,514,400	2022-07-31
865	2022-07-29	207,850,600	-158,400	26.4268	786,514,400	2022-06-30
866	2022-07-28	208,009,000	-30,400	26.4469	786,514,400	2022-06-30
867	2022-07-27	208,039,400	-40,000	26.4508	786,514,400	2022-06-30
868	2022-07-26	208,079,400	-15,200	26.4559	786,514,400	2022-06-30
869	2022-07-25	208,094,600	-4,800	26.4578	786,514,400	2022-06-30
870	2022-07-22	208,099,400	-44,800	26.4584	786,514,400	2022-06-30
871	2022-07-21	208,144,200	-24,000	26.4641	786,514,400	2022-06-30
872	2022-07-20	208,168,200	-45,600	26.4672	786,514,400	2022-06-30
873	2022-07-19	208,213,800	800	26.4730	786,514,400	2022-06-30
874	2022-07-18	208,213,000	-45,600	26.4729	786,514,400	2022-06-30
875	2022-07-15	208,258,600	-24,800	26.4787	786,514,400	2022-06-30
876	2022-07-14	208,283,400	37,600	26.4818	786,514,400	2022-06-30
877	2022-07-13	208,245,800	67,200	26.4770	786,514,400	2022-06-30
878	2022-07-12	208,178,600	800	26.4685	786,514,400	2022-06-30
879	2022-07-11	208,177,800	-16,800	26.4684	786,514,400	2022-06-30
880	2022-07-08	208,194,600	-946,800	26.4705	786,514,400	2022-06-30
881	2022-07-07	209,141,400	-14,400	26.5909	786,514,400	2022-06-30
882	2022-07-06	209,155,800	-52,800	26.5927	786,514,400	2022-06-30
883	2022-07-05	209,208,600	-41,600	26.5995	786,514,400	2022-06-30
884	2022-07-04	209,250,200	-25,600	26.6048	786,514,400	2022-06-30
885	2022-06-30	209,275,800	-4,000	26.6080	786,514,400	2022-06-30
886	2022-06-29	209,279,800	291,200	26.6085	786,514,400	2022-05-31
887	2022-06-28	208,988,600	-191,200	26.5715	786,514,400	2022-05-31
888	2022-06-27	209,179,800	14,400	26.5958	786,514,400	2022-05-31
889	2022-06-24	209,165,400	-442,400	26.5940	786,514,400	2022-05-31
890	2022-06-23	209,607,800	-266,400	26.6502	786,514,400	2022-05-31
891	2022-06-22	209,874,200	421,600	26.6841	786,514,400	2022-05-31
892	2022-06-21	209,452,600	-99,200	26.6305	786,514,400	2022-05-31
893	2022-06-20	209,551,800	173,600	26.6431	786,514,400	2022-05-31
894	2022-06-17	209,378,200	464,000	26.6210	786,514,400	2022-05-31
895	2022-06-16	208,914,200	113,600	26.5620	786,514,400	2022-05-31
896	2022-06-15	208,800,600	81,741,600	26.5476	786,514,400	2022-05-31
897	2022-06-14	127,059,000	-100,000	16.1547	786,514,400	2022-05-31
898	2022-06-13	127,159,000	342,400	16.1674	786,514,400	2022-05-31
899	2022-06-10	126,816,600	1,600	16.1239	786,514,400	2022-05-31
900	2022-06-09	126,815,000	37,600	16.1237	786,514,400	2022-05-31
901	2022-06-08	126,777,400	-100,800	16.1189	786,514,400	2022-05-31
902	2022-06-07	126,878,200	125,600	16.1317	786,514,400	2022-05-31
903	2022-06-06	126,752,600	-96,800	16.1157	786,514,400	2022-05-31
904	2022-06-02	126,849,400	110,400	16.1280	786,514,400	2022-05-31
905	2022-06-01	126,739,000	-63,200	16.1140	786,514,400	2022-05-31
906	2022-05-31	126,802,200	-445,600	16.1220	786,514,400	2022-05-31
907	2022-05-30	127,247,800	-112,800	16.1787	786,514,400	2022-04-30
908	2022-05-27	127,360,600	126,400	16.1930	786,514,400	2022-04-30
909	2022-05-26	127,234,200	-36,000	16.1770	786,514,400	2022-04-30
910	2022-05-25	127,270,200	-10,400	16.1815	786,514,400	2022-04-30
911	2022-05-24	127,280,600	-3,200	16.1829	786,514,400	2022-04-30
912	2022-05-23	127,283,800	-108,800	16.1833	786,514,400	2022-04-30
913	2022-05-20	127,392,600	-40,800	16.1971	786,514,400	2022-04-30
914	2022-05-19	127,433,400	-232,000	16.2023	786,514,400	2022-04-30
915	2022-05-18	127,665,400	-265,600	16.2318	786,514,400	2022-04-30
916	2022-05-17	127,931,000	30,400	16.2656	786,514,400	2022-04-30
917	2022-05-16	127,900,600	57,600	16.2617	786,514,400	2022-04-30
918	2022-05-13	127,843,000	-53,600	16.2544	786,514,400	2022-04-30
919	2022-05-12	127,896,600	1,324,000	16.2612	786,514,400	2022-04-30
920	2022-05-11	126,572,600	2,034,400	16.0929	786,514,400	2022-04-30
921	2022-05-10	124,538,200	9,600	15.8342	786,514,400	2022-04-30
922	2022-05-06	124,528,600	384,000	15.8330	786,514,400	2022-04-30
923	2022-05-05	124,144,600	2,259,200	15.7841	786,514,400	2022-04-30
924	2022-05-04	121,885,400	572,800	15.4969	786,514,400	2022-04-30
925	2022-05-03	121,312,600	672,000	15.4241	786,514,400	2022-04-30
926	2022-04-29	120,640,600	1,548,000	15.3386	786,514,400	2022-03-31
927	2022-04-28	119,092,600	2,466,400	15.1418	786,514,400	2022-03-31
928	2022-04-27	116,626,200	188,800	14.8282	786,514,400	2022-03-31
929	2022-04-26	116,437,400	2,111,200	14.8042	786,514,400	2022-03-31
930	2022-04-25	114,326,200	5,501,600	14.5358	786,514,400	2022-03-31
931	2022-04-22	108,824,600	425,600	13.8363	786,514,400	2022-03-31
932	2022-04-21	108,399,000	140,000	13.7822	786,514,400	2022-03-31
933	2022-04-20	108,259,000	58,400	13.7644	786,514,400	2022-03-31
934	2022-04-19	108,200,600	-11,200	13.7570	786,514,400	2022-03-31
935	2022-04-14	108,211,800	28,800	13.7584	786,514,400	2022-03-31
936	2022-04-13	108,183,000	27,200	13.7547	786,514,400	2022-03-31
937	2022-04-12	108,155,800	-50,400	13.7513	786,514,400	2022-03-31
938	2022-04-11	108,206,200	-65,600	13.7577	786,514,400	2022-03-31
939	2022-04-08	108,271,800	44,000	13.7660	786,514,400	2022-03-31
940	2022-04-07	108,227,800	2,400	13.7604	786,514,400	2022-03-31
941	2022-04-06	108,225,400	16,000	13.7601	786,514,400	2022-03-31
942	2022-04-04	108,209,400	164,800	13.7581	786,514,400	2022-03-31
943	2022-04-01	108,044,600	1,307,200	13.7371	786,514,400	2022-03-31
944	2022-03-31	106,737,400	-11,200	13.5709	786,514,400	2022-03-31
945	2022-03-30	106,748,600	-13,600	13.5724	786,514,400	2022-02-28
946	2022-03-29	106,762,200	55,200	13.5741	786,514,400	2022-02-28
947	2022-03-28	106,707,000	16,000	13.5671	786,514,400	2022-02-28
948	2022-03-25	106,691,000	-236,800	13.5650	786,514,400	2022-02-28
949	2022-03-24	106,927,800	-432,000	13.5951	786,514,400	2022-02-28
950	2022-03-23	107,359,800	-2,400	13.6501	786,514,400	2022-02-28
951	2022-03-22	107,362,200	-45,600	13.6504	786,514,400	2022-02-28
952	2022-03-21	107,407,800	68,800	13.6562	786,514,400	2022-02-28
953	2022-03-18	107,339,000	58,400	13.6474	786,514,400	2022-02-28
954	2022-03-17	107,280,600	164,800	13.6400	786,514,400	2022-02-28
955	2022-03-16	107,115,800	361,600	13.6191	786,514,400	2022-02-28
956	2022-03-15	106,754,200	-4,000	13.5731	786,514,400	2022-02-28
957	2022-03-14	106,758,200	20,000	13.5736	786,514,400	2022-02-28
958	2022-03-11	106,738,200	54,000	13.5710	786,514,400	2022-02-28
959	2022-03-10	106,684,200	15,200	13.5642	786,514,400	2022-02-28
960	2022-03-09	106,669,000	-1,172,800	13.5622	786,514,400	2022-02-28
961	2022-03-08	107,841,800	-20,800	13.7114	786,514,400	2022-02-28
962	2022-03-07	107,862,600	60,800	13.7140	786,514,400	2022-02-28
963	2022-03-04	107,801,800	21,600	13.7063	786,514,400	2022-02-28
964	2022-03-03	107,780,200	37,600	13.7035	786,514,400	2022-02-28
965	2022-03-02	107,742,600	-48,800	13.6987	786,514,400	2022-02-28
966	2022-03-01	107,791,400	-3,200	13.7049	786,514,400	2022-02-28
967	2022-02-28	107,794,600	69,600	13.7054	786,514,400	2022-02-28
968	2022-02-25	107,725,000	-12,000	13.6965	786,514,400	2022-01-31
969	2022-02-24	107,737,000	-1,600	13.6980	786,514,400	2022-01-31
970	2022-02-23	107,738,600	76,800	13.6982	786,514,400	2022-01-31
971	2022-02-22	107,661,800	-44,000	13.6885	786,514,400	2022-01-31
972	2022-02-21	107,705,800	52,000	13.6941	786,514,400	2022-01-31
973	2022-02-18	107,653,800	40,000	13.6875	786,514,400	2022-01-31
974	2022-02-17	107,613,800	-24,800	13.6824	786,514,400	2022-01-31
975	2022-02-16	107,638,600	96,800	13.6855	786,514,400	2022-01-31
976	2022-02-15	107,541,800	-64,800	13.6732	786,514,400	2022-01-31
977	2022-02-14	107,606,600	0	13.6815	786,514,400	2022-01-31
978	2022-02-11	107,606,600	-50,400	13.6815	786,514,400	2022-01-31
979	2022-02-10	107,657,000	2,400	13.6879	786,514,400	2022-01-31
980	2022-02-09	107,654,600	-8,800	13.6876	786,514,400	2022-01-31
981	2022-02-08	107,663,400	-800	13.6887	786,514,400	2022-01-31
982	2022-02-07	107,664,200	46,400	13.6888	786,514,400	2022-01-31
983	2022-02-04	107,617,800	46,400	13.6829	786,514,400	2022-01-31
984	2022-01-31	107,571,400	0	13.6770	786,514,400	2022-01-31
985	2022-01-28	107,571,400	8,000	13.6770	786,514,400	2021-12-31
986	2022-01-27	107,563,400	-40,800	13.6760	786,514,400	2021-12-31
987	2022-01-26	107,604,200	-1,600	13.6811	786,514,400	2021-12-31
988	2022-01-25	107,605,800	-19,200	13.6814	786,514,400	2021-12-31
989	2022-01-24	107,625,000	-3,200	13.6838	786,514,400	2021-12-31
990	2022-01-21	107,628,200	35,200	13.6842	786,514,400	2021-12-31
991	2022-01-20	107,593,000	-37,600	13.6797	786,514,400	2021-12-31
992	2022-01-19	107,630,600	16,000	13.6845	786,514,400	2021-12-31
993	2022-01-18	107,614,600	4,800	13.6825	786,514,400	2021-12-31
994	2022-01-17	107,609,800	-87,200	13.6819	786,514,400	2021-12-31
995	2022-01-14	107,697,000	6,400	13.6929	786,514,400	2021-12-31
996	2022-01-13	107,690,600	3,200	13.6921	786,514,400	2021-12-31
997	2022-01-12	107,687,400	-26,400	13.6917	786,514,400	2021-12-31
998	2022-01-11	107,713,800	-46,400	13.6951	786,514,400	2021-12-31
999	2022-01-10	107,760,200	32,000	13.7010	786,514,400	2021-12-31
1000	2022-01-07	107,728,200	80,000	13.6969	786,514,400	2021-12-31
1001	2022-01-06	107,648,200	-800	13.6867	786,514,400	2021-12-31
1002	2022-01-05	107,649,000	-20,000	13.6868	786,514,400	2021-12-31
1003	2022-01-04	107,669,000	-46,400	13.6894	786,514,400	2021-12-31
1004	2022-01-03	107,715,400	-34,400	13.6953	786,514,400	2021-12-31
1005	2021-12-31	107,749,800	0	13.6997	786,514,400	2021-12-31
1006	2021-12-30	107,749,800	8,800	13.6997	786,514,400	2021-12-17
1007	2021-12-29	107,741,000	-58,400	13.6985	786,514,400	2021-12-17
1008	2021-12-28	107,799,400	-44,800	13.7060	786,514,400	2021-12-17
1009	2021-12-24	107,844,200	0	13.7117	786,514,400	2021-12-17
1010	2021-12-23	107,844,200	97,600	13.7117	786,514,400	2021-12-17
1011	2021-12-22	107,746,600	-43,200	13.6993	786,514,400	2021-12-17
1012	2021-12-21	107,789,800	-143,200	13.7047	786,514,400	2021-12-17
1013	2021-12-20	107,933,000	-130,400	13.7230	786,514,400	2021-12-17
1014	2021-12-17	108,063,400	-119,200	13.7395	786,514,400	2021-12-17
1015	2021-12-16	108,182,600	-244,800	13.5228	800,000,000	2021-11-30
1016	2021-12-15	108,427,400	25,600	13.5534	800,000,000	2021-11-30
1017	2021-12-14	108,401,800	-228,000	13.5502	800,000,000	2021-11-30
1018	2021-12-13	108,629,800	-43,200	13.5787	800,000,000	2021-11-30
1019	2021-12-10	108,673,000	800	13.5841	800,000,000	2021-11-30
1020	2021-12-09	108,672,200	68,000	13.5840	800,000,000	2021-11-30
1021	2021-12-08	108,604,200	-59,200	13.5755	800,000,000	2021-11-30
1022	2021-12-07	108,663,400	-140,800	13.5829	800,000,000	2021-11-30
1023	2021-12-06	108,804,200	-26,400	13.6005	800,000,000	2021-11-30
1024	2021-12-03	108,830,600	-60,000	13.6038	800,000,000	2021-11-30
1025	2021-12-02	108,890,600	-54,400	13.6113	800,000,000	2021-11-30
1026	2021-12-01	108,945,000	-172,000	13.6181	800,000,000	2021-11-30
1027	2021-11-30	109,117,000	-284,800	13.6396	800,000,000	2021-11-30
1028	2021-11-29	109,401,800	185,600	13.6752	800,000,000	2021-11-29
1029	2021-11-26	109,216,200	-149,600	13.6520	800,000,000	2021-11-26
1030	2021-11-25	109,365,800	-185,600	13.6707	800,000,000	2021-11-25
1031	2021-11-24	109,551,400	-35,200	13.6939	800,000,000	2021-11-24
1032	2021-11-23	109,586,600	-43,200	13.6983	800,000,000	2021-11-23
1033	2021-11-22	109,629,800	-368,800	13.7037	800,000,000	2021-11-22
1034	2021-11-19	109,998,600	-137,600	13.7498	800,000,000	2021-11-19
1035	2021-11-18	110,136,200	-660,000	13.7670	800,000,000	2021-11-18
1036	2021-11-17	110,796,200	-300,000	13.8495	800,000,000	2021-11-17
1037	2021-11-16	111,096,200	640,000	13.8870	800,000,000	2021-11-16
1038	2021-11-15	110,456,200	-52,800	13.8070	800,000,000	2021-11-15
1039	2021-11-12	110,509,000	-186,400	13.8136	800,000,000	2021-11-12
1040	2021-11-11	110,695,400	142,400	13.8369	800,000,000	2021-11-11
1041	2021-11-10	110,553,000	-302,400	13.8191	800,000,000	2021-11-10
1042	2021-11-09	110,855,400	64,000	13.8569	800,000,000	2021-11-09
1043	2021-11-08	110,791,400	96,800	13.8489	800,000,000	2021-11-08
1044	2021-11-05	110,694,600	-108,800	13.8368	800,000,000	2021-11-05
1045	2021-11-04	110,803,400	-294,400	13.8504	800,000,000	2021-11-04
1046	2021-11-03	111,097,800	-229,600	13.8872	800,000,000	2021-11-03
1047	2021-11-02	111,327,400	-469,600	13.9159	800,000,000	2021-11-02
1048	2021-11-01	111,797,000	-140,800	13.9746	800,000,000	2021-11-01
1049	2021-10-29	111,937,800	-266,400	13.9922	800,000,000	2021-10-27
1050	2021-10-28	112,204,200	800	14.0255	800,000,000	2021-10-27
1051	2021-10-27	112,203,400	17,600	14.0254	800,000,000	2021-10-27
1052	2021-10-26	112,185,800	-8,000	14.0232	800,000,000	2021-09-30
1053	2021-10-25	112,193,800	4,800	14.0242	800,000,000	2021-09-30
1054	2021-10-22	112,189,000	-108,000	14.0236	800,000,000	2021-09-30
1055	2021-10-21	112,297,000	101,600	14.0371	800,000,000	2021-09-30
1056	2021-10-20	112,195,400	36,000	14.0244	800,000,000	2021-09-30
1057	2021-10-19	112,159,400	24,800	14.0199	800,000,000	2021-09-30
1058	2021-10-18	112,134,600	76,800	14.0168	800,000,000	2021-09-30
1059	2021-10-15	112,057,800	-81,600	14.0072	800,000,000	2021-09-30
1060	2021-10-12	112,139,400	-63,200	14.0174	800,000,000	2021-09-30
1061	2021-10-11	112,202,600	279,200	14.0253	800,000,000	2021-09-30
1062	2021-10-08	111,923,400	20,800	13.9904	800,000,000	2021-09-30
1063	2021-10-07	111,902,600	16,000	13.9878	800,000,000	2021-09-30
1064	2021-10-06	111,886,600	-59,200	13.9858	800,000,000	2021-09-30
1065	2021-10-05	111,945,800	52,000	13.9932	800,000,000	2021-09-30
1066	2021-10-04	111,893,800	48,800	13.9867	800,000,000	2021-09-30
1067	2021-09-30	111,845,000	28,800	13.9806	800,000,000	2021-09-30
1068	2021-09-29	111,816,200	24,800	13.9770	800,000,000	2021-08-31
1069	2021-09-28	111,791,400	-41,600	13.9739	800,000,000	2021-08-31
1070	2021-09-27	111,833,000	288,000	13.9791	800,000,000	2021-08-31
1071	2021-09-24	111,545,000	22,400	13.9431	800,000,000	2021-08-31
1072	2021-09-23	111,522,600	202,400	13.9403	800,000,000	2021-08-31
1073	2021-09-21	111,320,200	78,400	13.9150	800,000,000	2021-08-31
1074	2021-09-20	111,241,800	57,600	13.9052	800,000,000	2021-08-31
1075	2021-09-17	111,184,200	132,000	13.8980	800,000,000	2021-08-31
1076	2021-09-16	111,052,200	84,800	13.8815	800,000,000	2021-08-31
1077	2021-09-15	110,967,400	187,200	13.8709	800,000,000	2021-08-31
1078	2021-09-14	110,780,200	17,600	13.8475	800,000,000	2021-08-31
1079	2021-09-13	110,762,600	-894,000	13.8453	800,000,000	2021-08-31
1080	2021-09-10	111,656,600	-316,364	13.9571	800,000,000	2021-08-31
1081	2021-09-09	111,972,964	1,451,164	13.9966	800,000,000	2021-08-31
1082	2021-09-08	110,521,800	137,600	13.8152	800,000,000	2021-08-31
1083	2021-09-07	110,384,200	57,600	13.7980	800,000,000	2021-08-31
1084	2021-09-06	110,326,600	-16,800	13.7908	800,000,000	2021-08-31
1085	2021-09-03	110,343,400	129,600	13.7929	800,000,000	2021-08-31
1086	2021-09-02	110,213,800	-89,600	13.7767	800,000,000	2021-08-31
1087	2021-09-01	110,303,400	79,200	13.7879	800,000,000	2021-08-31
1088	2021-08-31	110,224,200	139,200	13.7780	800,000,000	2021-08-31
1089	2021-08-30	110,085,000	99,200	13.7606	800,000,000	2021-07-31
1090	2021-08-27	109,985,800	164,000	13.7482	800,000,000	2021-07-31
1091	2021-08-26	109,821,800	333,600	13.7277	800,000,000	2021-07-31
1092	2021-08-25	109,488,200	100,800	13.6860	800,000,000	2021-07-31
1093	2021-08-24	109,387,400	68,800	13.6734	800,000,000	2021-07-31
1094	2021-08-23	109,318,600	-80,800	13.6648	800,000,000	2021-07-31
1095	2021-08-20	109,399,400	194,400	13.6749	800,000,000	2021-07-31
1096	2021-08-19	109,205,000	143,200	13.6506	800,000,000	2021-07-31
1097	2021-08-18	109,061,800	277,600	13.6327	800,000,000	2021-07-31
1098	2021-08-17	108,784,200	-477,600	13.5980	800,000,000	2021-07-31
1099	2021-08-16	109,261,800	-156,800	13.6577	800,000,000	2021-07-31
1100	2021-08-13	109,418,600	-434,400	13.6773	800,000,000	2021-07-31
1101	2021-08-12	109,853,000	-763,200	13.7316	800,000,000	2021-07-31
1102	2021-08-11	110,616,200	-209,600	13.8270	800,000,000	2021-07-31
1103	2021-08-10	110,825,800	-2,385,200	13.8532	800,000,000	2021-07-31
1104	2021-08-09	113,211,000	-469,600	14.1514	800,000,000	2021-07-31
1105	2021-08-06	113,680,600	-320,800	14.2101	800,000,000	2021-07-31
1106	2021-08-05	114,001,400	-329,600	14.2502	800,000,000	2021-07-31
1107	2021-08-04	114,331,000	-167,200	14.2914	800,000,000	2021-07-31
1108	2021-08-03	114,498,200	88,000	14.3123	800,000,000	2021-07-31
1109	2021-08-02	114,410,200	-1,576,800	14.3013	800,000,000	2021-07-31
1110	2021-07-30	115,987,000	-11,200	14.4984	800,000,000	2021-06-30
1111	2021-07-29	115,998,200	-301,600	14.4998	800,000,000	2021-06-30
1112	2021-07-28	116,299,800	-110,544	14.5375	800,000,000	2021-06-30
1113	2021-07-27	116,410,344	-340,000	14.5513	800,000,000	2021-06-30
1114	2021-07-26	116,750,344	-864,800	14.5938	800,000,000	2021-06-30
1115	2021-07-23	117,615,144	-317,784	14.7019	800,000,000	2021-06-30
1116	2021-07-22	117,932,928	-125,600	14.7416	800,000,000	2021-06-30
1117	2021-07-21	118,058,528	-123,200	14.7573	800,000,000	2021-06-30
1118	2021-07-20	118,181,728	773,128	14.7727	800,000,000	2021-06-30
1119	2021-07-19	117,408,600	207,200	14.6761	800,000,000	2021-06-30
1120	2021-07-16	117,201,400	563,200	14.6502	800,000,000	2021-06-30
1121	2021-07-15	116,638,200	-23,200	14.5798	800,000,000	2021-06-30
1122	2021-07-14	116,661,400	-59,200	14.5827	800,000,000	2021-06-30
1123	2021-07-13	116,720,600	-124,800	14.5901	800,000,000	2021-06-30
1124	2021-07-12	116,845,400	108,800	14.6057	800,000,000	2021-06-30
1125	2021-07-09	116,736,600	50,400	14.5921	800,000,000	2021-06-30
1126	2021-07-08	116,686,200	24,800	14.5858	800,000,000	2021-06-30
1127	2021-07-07	116,661,400	-66,400	14.5827	800,000,000	2021-06-30
1128	2021-07-06	116,727,800	-46,400	14.5910	800,000,000	2021-06-30
1129	2021-07-05	116,774,200	-48,000	14.5968	800,000,000	2021-06-30
1130	2021-07-02	116,822,200	-169,600	14.6028	800,000,000	2021-06-30
1131	2021-06-30	116,991,800	-36,800	14.6240	800,000,000	2021-06-30
1132	2021-06-29	117,028,600	-12,000	14.6286	800,000,000	2021-05-31
1133	2021-06-28	117,040,600	-122,400	14.6301	800,000,000	2021-05-31
1134	2021-06-25	117,163,000	-44,800	14.6454	800,000,000	2021-05-31
1135	2021-06-24	117,207,800	-174,400	14.6510	800,000,000	2021-05-31
1136	2021-06-23	117,382,200	-14,400	14.6728	800,000,000	2021-05-31
1137	2021-06-22	117,396,600	48,000	14.6746	800,000,000	2021-05-31
1138	2021-06-21	117,348,600	-17,600	14.6686	800,000,000	2021-05-31
1139	2021-06-18	117,366,200	-7,980	14.6708	800,000,000	2021-05-31
1140	2021-06-17	117,374,180	-52,000	14.6718	800,000,000	2021-05-31
1141	2021-06-16	117,426,180	-23,200	14.6783	800,000,000	2021-05-31
1142	2021-06-15	117,449,380	-103,200	14.6812	800,000,000	2021-05-31
1143	2021-06-11	117,552,580	1,979,580	14.6941	800,000,000	2021-05-31
1144	2021-06-10	115,573,000	-87,200	14.4466	800,000,000	2021-05-31
1145	2021-06-09	115,660,200	-26,400	14.4575	800,000,000	2021-05-31
1146	2021-06-08	115,686,600	-146,400	14.4608	800,000,000	2021-05-31
1147	2021-06-07	115,833,000	28,000	14.4791	800,000,000	2021-05-31
1148	2021-06-04	115,805,000	665,600	14.4756	800,000,000	2021-05-31
1149	2021-06-03	115,139,400	-55,200	14.3924	800,000,000	2021-05-31
1150	2021-06-02	115,194,600	-73,600	14.3993	800,000,000	2021-05-31
1151	2021-06-01	115,268,200	34,400	14.4085	800,000,000	2021-05-31
1152	2021-05-31	115,233,800	-58,400	14.4042	800,000,000	2021-05-31
1153	2021-05-28	115,292,200	20,800	14.4115	800,000,000	2021-04-30
1154	2021-05-27	115,271,400	88,000	14.4089	800,000,000	2021-04-30
1155	2021-05-26	115,183,400	-138,400	14.3979	800,000,000	2021-04-30
1156	2021-05-25	115,321,800	-44,000	14.4152	800,000,000	2021-04-30
1157	2021-05-24	115,365,800	-100,800	14.4207	800,000,000	2021-04-30
1158	2021-05-21	115,466,600	3,200	14.4333	800,000,000	2021-04-30
1159	2021-05-20	115,463,400	-147,200	14.4329	800,000,000	2021-04-30
1160	2021-05-18	115,610,600	-85,600	14.4513	800,000,000	2021-04-30
1161	2021-05-17	115,696,200	41,600	14.4620	800,000,000	2021-04-30
1162	2021-05-14	115,654,600	-45,200	14.4568	800,000,000	2021-04-30
1163	2021-05-13	115,699,800	239,200	14.4625	800,000,000	2021-04-30
1164	2021-05-12	115,460,600	18,400	14.4326	800,000,000	2021-04-30
1165	2021-05-11	115,442,200	65,600	14.4303	800,000,000	2021-04-30
1166	2021-05-10	115,376,600	20,800	14.4221	800,000,000	2021-04-30
1167	2021-05-07	115,355,800	39,200	14.4195	800,000,000	2021-04-30
1168	2021-05-06	115,316,600	151,200	14.4146	800,000,000	2021-04-30
1169	2021-05-05	115,165,400	2,400	14.3957	800,000,000	2021-04-30
1170	2021-05-04	115,163,000	131,200	14.3954	800,000,000	2021-04-30
1171	2021-05-03	115,031,800	4,000	14.3790	800,000,000	2021-04-30
1172	2021-04-30	115,027,800	18,400	14.3785	800,000,000	2021-04-30
1173	2021-04-29	115,009,400	91,200	14.3762	800,000,000	2021-03-31
1174	2021-04-28	114,918,200	12,800	14.3648	800,000,000	2021-03-31
1175	2021-04-27	114,905,400	-396,800	14.3632	800,000,000	2021-03-31
1176	2021-04-26	115,302,200	48,800	14.4128	800,000,000	2021-03-31
1177	2021-04-23	115,253,400	175,200	14.4067	800,000,000	2021-03-31
1178	2021-04-22	115,078,200	0	14.3848	800,000,000	2021-03-31
1179	2021-04-21	115,078,200	32,800	14.3848	800,000,000	2021-03-31
1180	2021-04-20	115,045,400	64,000	14.3807	800,000,000	2021-03-31
1181	2021-04-19	114,981,400	38,400	14.3727	800,000,000	2021-03-31
1182	2021-04-16	114,943,000	339,200	14.3679	800,000,000	2021-03-31
1183	2021-04-15	114,603,800	-6,400	14.3255	800,000,000	2021-03-31
1184	2021-04-14	114,610,200	-17,600	14.3263	800,000,000	2021-03-31
1185	2021-04-13	114,627,800	6,400	14.3285	800,000,000	2021-03-31
1186	2021-04-12	114,621,400	-12,000	14.3277	800,000,000	2021-03-31
1187	2021-04-09	114,633,400	-62,400	14.3292	800,000,000	2021-03-31
1188	2021-04-08	114,695,800	4,800	14.3370	800,000,000	2021-03-31
1189	2021-04-07	114,691,000	-56,000	14.3364	800,000,000	2021-03-31
1190	2021-04-01	114,747,000	-30,400	14.3434	800,000,000	2021-03-31
1191	2021-03-31	114,777,400	-104,800	14.3472	800,000,000	2021-03-31
1192	2021-03-30	114,882,200	201,600	14.3603	800,000,000	2021-02-28
1193	2021-03-29	114,680,600	80,000	14.3351	800,000,000	2021-02-28
1194	2021-03-26	114,600,600	-171,200	14.3251	800,000,000	2021-02-28
1195	2021-03-25	114,771,800	61,600	14.3465	800,000,000	2021-02-28
1196	2021-03-24	114,710,200	-22,400	14.3388	800,000,000	2021-02-28
1197	2021-03-23	114,732,600	-54,400	14.3416	800,000,000	2021-02-28
1198	2021-03-22	114,787,000	-63,200	14.3484	800,000,000	2021-02-28
1199	2021-03-19	114,850,200	-435,712	14.3563	800,000,000	2021-02-28
1200	2021-03-18	115,285,912	1,302,112	14.4107	800,000,000	2021-02-28
1201	2021-03-17	113,983,800	-169,600	14.2480	800,000,000	2021-02-28
1202	2021-03-16	114,153,400	-11,200	14.2692	800,000,000	2021-02-28
1203	2021-03-15	114,164,600	-127,200	14.2706	800,000,000	2021-02-28
1204	2021-03-12	114,291,800	-212,000	14.2865	800,000,000	2021-02-28
1205	2021-03-11	114,503,800	-348,000	14.3130	800,000,000	2021-02-28
1206	2021-03-10	114,851,800	223,200	14.3565	800,000,000	2021-02-28
1207	2021-03-09	114,628,600	142,400	14.3286	800,000,000	2021-02-28
1208	2021-03-08	114,486,200	636,800	14.3108	800,000,000	2021-02-28
1209	2021-03-05	113,849,400	39,200	14.2312	800,000,000	2021-02-28
1210	2021-03-04	113,810,200	-38,400	14.2263	800,000,000	2021-02-28
1211	2021-03-03	113,848,600	137,600	14.2311	800,000,000	2021-02-28
1212	2021-03-02	113,711,000	282,400	14.2139	800,000,000	2021-02-28
1213	2021-03-01	113,428,600	28,800	14.1786	800,000,000	2021-02-28
1214	2021-02-26	113,399,800	335,200	14.1750	800,000,000	2021-01-31
1215	2021-02-25	113,064,600	1,330,400	14.1331	800,000,000	2021-01-31
1216	2021-02-24	111,734,200	488,000	13.9668	800,000,000	2021-01-31
1217	2021-02-23	111,246,200	-204,800	13.9058	800,000,000	2021-01-31
1218	2021-02-22	111,451,000	322,400	13.9314	800,000,000	2021-01-31
1219	2021-02-19	111,128,600	840,000	13.8911	800,000,000	2021-01-31
1220	2021-02-18	110,288,600	-658,400	13.7861	800,000,000	2021-01-31
1221	2021-02-17	110,947,000	119,200	13.8684	800,000,000	2021-01-31
1222	2021-02-16	110,827,800	402,400	13.8535	800,000,000	2021-01-31
1223	2021-02-11	110,425,400	0	13.8032	800,000,000	2021-01-31
1224	2021-02-10	110,425,400	145,600	13.8032	800,000,000	2021-01-31
1225	2021-02-09	110,279,800	119,020	13.7850	800,000,000	2021-01-31
1226	2021-02-08	110,160,780	85,600	13.7701	800,000,000	2021-01-31
1227	2021-02-05	110,075,180	657,380	13.7594	800,000,000	2021-01-31
1228	2021-02-04	109,417,800	-282,000	13.6772	800,000,000	2021-01-31
1229	2021-02-03	109,699,800	18,000	13.7125	800,000,000	2021-01-31
1230	2021-02-02	109,681,800	-120,800	13.7102	800,000,000	2021-01-31
1231	2021-02-01	109,802,600	374,400	13.7253	800,000,000	2021-01-31
1232	2021-01-29	109,428,200	1,168,000	13.6785	800,000,000	2021-01-06
1233	2021-01-28	108,260,200	790,400	13.5325	800,000,000	2021-01-06
1234	2021-01-27	107,469,800	162,400	13.4337	800,000,000	2021-01-06
1235	2021-01-26	107,307,400	-174,400	13.4134	800,000,000	2021-01-06
1236	2021-01-25	107,481,800	-314,800	13.4352	800,000,000	2021-01-06
1237	2021-01-22	107,796,600	-266,400	13.4746	800,000,000	2021-01-06
1238	2021-01-21	108,063,000	-137,200	13.5079	800,000,000	2021-01-06
1239	2021-01-20	108,200,200	30,392,400	13.5250	800,000,000	2021-01-06
1240	2021-01-19	77,807,800	544,800	9.7260	800,000,000	2021-01-06
1241	2021-01-18	77,263,000	950,000	9.6579	800,000,000	2021-01-06
1242	2021-01-15	76,313,000	-842,600	9.5391	800,000,000	2021-01-06
1243	2021-01-14	77,155,600	187,200	9.6445	800,000,000	2021-01-06
1244	2021-01-13	76,968,400	2,717,600	9.6211	800,000,000	2021-01-06
1245	2021-01-12	74,250,800	5,041,200	9.2814	800,000,000	2021-01-06
1246	2021-01-11	69,209,600	4,022,400	8.6512	800,000,000	2021-01-06
1247	2021-01-08	65,187,200	-1,705,600	8.1484	800,000,000	2021-01-06
1248	2021-01-07	66,892,800	800	8.3616	800,000,000	2021-01-06
1249	2021-01-06	66,892,000		8.3615	800,000,000	2021-01-06

---

Webb-site Database - Powered By Linux Group

Back to top

---