Newlink Technology Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09600  2021-01-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.202 2026-02-02
2 2026-02-03 0.208 2026-01-30
3 2026-02-02 30,521,200 79,200 3.25 937,864,480 6,378,931 0.209 2026-01-29
4 2026-01-30 30,442,000 -1,600 3.25 937,864,480 6,271,052 0.206 2026-01-28
5 2026-01-29 30,443,600 137,600 3.25 937,864,480 6,271,382 0.206 2026-01-27
6 2026-01-28 30,306,000 101,600 3.23 937,864,480 6,212,730 0.205 2026-01-26
7 2026-01-27 30,204,400 36,000 3.22 937,864,480 6,131,493 0.203 2026-01-23
8 2026-01-26 30,168,400 100,000 3.22 937,864,480 6,184,522 0.205 2026-01-22
9 2026-01-23 30,068,400 86,400 3.21 937,864,480 6,103,885 0.203 2026-01-21
10 2026-01-22 29,982,000 113,600 3.20 937,864,480 6,146,310 0.205 2026-01-20
11 2026-01-21 29,868,400 -100,000 3.18 937,864,480 6,123,022 0.205 2026-01-19
12 2026-01-16 29,968,400 209,600 3.20 937,864,480 6,143,522 0.205 2026-01-14
13 2026-01-15 29,758,800 100,800 3.17 937,864,480 6,189,830 0.208 2026-01-13
14 2026-01-13 29,658,000 -800 3.16 937,864,480 6,228,180 0.210 2026-01-09
15 2026-01-08 29,658,800 -12,800 3.16 937,864,480 6,228,348 0.210 2026-01-06
16 2026-01-07 29,671,600 17,600 3.16 937,864,480 6,023,335 0.203 2026-01-05
17 2026-01-02 29,654,000 -34,400 3.16 937,864,480 5,930,800 0.200 2025-12-29
18 2025-12-30 29,688,400 40,000 3.17 937,864,480 6,086,122 0.205 2025-12-23
19 2025-12-29 29,648,400 20,800 3.16 937,864,480 5,959,328 0.201 2025-12-22
20 2025-12-22 29,627,600 -8,000 3.16 937,864,480 6,132,913 0.207 2025-12-18
21 2025-12-17 29,635,600 4,800 3.16 937,864,480 6,312,383 0.213 2025-12-15
22 2025-12-16 29,630,800 -800 3.16 937,864,480 6,163,206 0.208 2025-12-12
23 2025-12-15 29,631,600 10,400 3.16 937,864,480 6,104,110 0.206 2025-12-11
24 2025-12-11 29,621,200 -56,000 3.16 937,864,480 6,220,452 0.210 2025-12-09
25 2025-12-10 29,677,200 -14,400 3.16 937,864,480 6,380,598 0.215 2025-12-08
26 2025-12-09 29,691,600 443,200 3.17 937,864,480 6,175,853 0.208 2025-12-05
27 2025-12-08 29,248,400 113,600 3.12 937,864,480 6,288,406 0.215 2025-12-04
28 2025-12-05 29,134,800 -36,000 3.11 937,864,480 6,263,982 0.215 2025-12-03
29 2025-12-04 29,170,800 -2,400 3.11 937,864,480 6,359,234 0.218 2025-12-02
30 2025-12-03 29,173,200 60,000 3.11 937,864,480 6,476,450 0.222 2025-12-01
31 2025-12-02 29,113,200 800 3.10 937,864,480 5,968,206 0.205 2025-11-28
32 2025-12-01 29,112,400 220,000 3.10 937,864,480 5,938,930 0.204 2025-11-27
33 2025-11-28 28,892,400 -158,400 3.08 937,864,480 6,211,866 0.215 2025-11-26
34 2025-11-26 29,050,800 10,400 3.10 937,864,480 6,245,922 0.215 2025-11-24
35 2025-11-25 29,040,400 -67,200 3.10 937,864,480 6,011,363 0.207 2025-11-21
36 2025-11-21 29,107,600 19,200 3.10 937,864,480 6,229,026 0.214 2025-11-19
37 2025-11-20 29,088,400 -12,000 3.10 937,864,480 6,224,918 0.214 2025-11-18
38 2025-11-19 29,100,400 -5,600 3.10 937,864,480 6,372,988 0.219 2025-11-17
39 2025-11-14 29,106,000 48,000 3.10 937,864,480 6,810,804 0.234 2025-11-12
40 2025-11-12 29,058,000 -88,000 3.10 937,864,480 6,334,644 0.218 2025-11-10
41 2025-11-07 29,146,000 42,400 3.11 937,864,480 6,732,726 0.231 2025-11-05
42 2025-11-03 29,103,600 -560,800 3.10 937,864,480 6,315,481 0.217 2025-10-30
43 2025-10-31 29,664,400 -152,000 3.16 937,864,480 6,585,497 0.222 2025-10-28
44 2025-10-30 29,816,400 23,200 3.18 937,864,480 6,589,424 0.221 2025-10-27
45 2025-10-27 29,793,200 100,000 3.18 937,864,480 6,643,884 0.223 2025-10-23
46 2025-10-23 29,693,200 -800 3.17 937,864,480 6,948,209 0.234 2025-10-21
47 2025-10-20 29,694,000 -84,000 3.17 937,864,480 6,948,396 0.234 2025-10-16
48 2025-10-16 29,778,000 192,800 3.18 937,864,480 7,087,164 0.238 2025-10-14
49 2025-10-13 29,585,200 102,400 3.15 937,864,480 7,189,204 0.243 2025-10-09
50 2025-10-10 29,482,800 1,600 3.14 937,864,480 7,370,700 0.250 2025-10-08
51 2025-10-09 29,481,200 -11,200 3.14 937,864,480 7,370,300 0.250 2025-10-06
52 2025-10-08 29,492,400 -800 3.14 937,864,480 7,373,100 0.250 2025-10-03
53 2025-10-06 29,493,200 39,200 3.14 937,864,480 7,520,766 0.255 2025-10-02
54 2025-10-03 29,454,000 132,000 3.14 937,864,480 7,216,230 0.245 2025-09-30
55 2025-10-02 29,322,000 -15,200 3.13 937,864,480 7,095,924 0.242 2025-09-29
56 2025-09-30 29,337,200 20,000 3.13 937,864,480 7,040,928 0.240 2025-09-26
57 2025-09-29 29,317,200 -16,000 3.13 937,864,480 7,299,983 0.249 2025-09-25
58 2025-09-26 29,333,200 11,200 3.13 937,864,480 7,333,300 0.250 2025-09-24
59 2025-09-24 29,322,000 -204,000 3.13 937,864,480 7,271,856 0.248 2025-09-22
60 2025-09-23 29,526,000 -13,600 3.15 937,864,480 7,351,974 0.249 2025-09-19
61 2025-09-22 29,539,600 96,000 3.15 937,864,480 7,325,821 0.248 2025-09-18
62 2025-09-19 29,443,600 26,400 3.14 937,864,480 7,360,900 0.250 2025-09-17
63 2025-09-18 29,417,200 12,800 3.14 937,864,480 7,501,386 0.255 2025-09-16
64 2025-09-17 29,404,400 800 3.14 937,864,480 7,204,078 0.245 2025-09-15
65 2025-09-16 29,403,600 -132,800 3.14 937,864,480 7,497,918 0.255 2025-09-12
66 2025-09-15 29,536,400 -9,600 3.15 937,864,480 7,384,100 0.250 2025-09-11
67 2025-09-12 29,546,000 80,000 3.15 937,864,480 7,534,230 0.255 2025-09-10
68 2025-09-11 29,466,000 128,000 3.14 937,864,480 7,513,830 0.255 2025-09-09
69 2025-09-10 29,338,000 36,000 3.13 937,864,480 7,334,500 0.250 2025-09-08
70 2025-09-09 29,302,000 -800 3.12 937,864,480 7,325,500 0.250 2025-09-05
71 2025-09-05 29,302,800 -128,000 3.12 937,864,480 7,618,728 0.260 2025-09-03
72 2025-09-04 29,430,800 -112,000 3.14 937,864,480 7,504,854 0.255 2025-09-02
73 2025-09-03 29,542,800 -800 3.15 937,864,480 7,681,128 0.260 2025-09-01
74 2025-09-02 29,543,600 -160,000 3.15 937,864,480 7,533,618 0.255 2025-08-29
75 2025-09-01 29,703,600 -103,200 3.17 937,864,480 7,366,493 0.248 2025-08-28
76 2025-08-29 29,806,800 88,000 3.18 937,864,480 7,302,666 0.245 2025-08-27
77 2025-08-28 29,718,800 -44,800 3.17 937,864,480 7,429,700 0.250 2025-08-26
78 2025-08-27 29,763,600 524,000 3.17 937,864,480 7,738,536 0.260 2025-08-25
79 2025-08-26 29,239,600 -43,200 3.12 937,864,480 8,040,890 0.275 2025-08-22
80 2025-08-25 29,282,800 300,000 3.12 937,864,480 8,199,184 0.280 2025-08-21
81 2025-08-22 28,982,800 -60,000 3.09 937,864,480 7,680,442 0.265 2025-08-20
82 2025-08-21 29,042,800 44,000 3.10 937,864,480 7,841,556 0.270 2025-08-19
83 2025-08-20 28,998,800 120,000 3.09 937,864,480 7,974,670 0.275 2025-08-18
84 2025-08-19 28,878,800 320,000 3.08 937,864,480 7,797,276 0.270 2025-08-15
85 2025-08-18 28,558,800 55,200 3.05 937,864,480 7,568,082 0.265 2025-08-14
86 2025-08-15 28,503,600 31,200 3.04 937,864,480 7,553,454 0.265 2025-08-13
87 2025-08-14 28,472,400 158,400 3.04 937,864,480 7,545,186 0.265 2025-08-12
88 2025-08-13 28,314,000 260,800 3.02 937,864,480 7,786,350 0.275 2025-08-11
89 2025-08-12 28,053,200 372,000 2.99 937,864,480 7,854,896 0.280 2025-08-08
90 2025-08-11 27,681,200 45,600 2.95 937,864,480 7,889,142 0.285 2025-08-07
91 2025-08-08 27,635,600 1,440,000 2.95 937,864,480 7,737,968 0.280 2025-08-06
92 2025-08-07 26,195,600 10,400 2.79 937,864,480 7,727,702 0.295 2025-08-05
93 2025-08-05 26,185,200 53,600 2.79 937,864,480 8,379,264 0.320 2025-08-01
94 2025-08-04 26,131,600 8,000 2.79 937,864,480 8,492,770 0.325 2025-07-31
95 2025-08-01 26,123,600 -138,400 2.79 937,864,480 8,359,552 0.320 2025-07-30
96 2025-07-30 26,262,000 93,600 2.80 937,864,480 8,272,530 0.315 2025-07-28
97 2025-07-29 26,168,400 500,000 2.79 937,864,480 8,373,888 0.320 2025-07-25
98 2025-07-28 25,668,400 -56,000 2.74 937,864,480 7,957,204 0.310 2025-07-24
99 2025-07-25 25,724,400 -800 2.74 937,864,480 8,360,430 0.325 2025-07-23
100 2025-07-24 25,725,200 -800 2.74 937,864,480 8,360,690 0.325 2025-07-22
101 2025-07-23 25,726,000 24,000 2.74 937,864,480 8,360,950 0.325 2025-07-21
102 2025-07-22 25,702,000 -800 2.74 937,864,480 8,353,150 0.325 2025-07-18
103 2025-07-18 25,702,800 92,000 2.74 937,864,480 8,353,410 0.325 2025-07-16
104 2025-07-17 25,610,800 -188,000 2.73 937,864,480 8,451,564 0.330 2025-07-15
105 2025-07-16 25,798,800 100,000 2.75 937,864,480 8,255,616 0.320 2025-07-14
106 2025-07-15 25,698,800 -71,200 2.74 937,864,480 8,223,616 0.320 2025-07-11
107 2025-07-14 25,770,000 195,200 2.75 937,864,480 8,246,400 0.320 2025-07-10
108 2025-07-11 25,574,800 -16,800 2.73 937,864,480 8,439,684 0.330 2025-07-09
109 2025-07-10 25,591,600 -161,600 2.73 937,864,480 8,317,270 0.325 2025-07-08
110 2025-07-09 25,753,200 280,000 2.75 937,864,480 8,627,322 0.335 2025-07-07
111 2025-07-07 25,473,200 -90,400 2.72 937,864,480 8,660,888 0.340 2025-07-03
112 2025-07-04 25,563,600 17,600 2.73 937,864,480 8,180,352 0.320 2025-07-02
113 2025-07-03 25,546,000 -65,600 2.72 937,864,480 8,174,720 0.320 2025-06-30
114 2025-07-02 25,611,600 35,200 2.73 937,864,480 8,195,712 0.320 2025-06-27
115 2025-06-30 25,576,400 61,600 2.73 937,864,480 8,056,566 0.315 2025-06-26
116 2025-06-27 25,514,800 97,600 2.72 937,864,480 7,909,588 0.310 2025-06-25
117 2025-06-26 25,417,200 26,400 2.71 937,864,480 7,625,160 0.300 2025-06-24
118 2025-06-25 25,390,800 107,200 2.71 937,864,480 7,998,102 0.315 2025-06-23
119 2025-06-24 25,283,600 16,000 2.70 937,864,480 6,826,572 0.270 2025-06-20
120 2025-06-20 25,267,600 263,200 2.69 937,864,480 6,948,590 0.275 2025-06-18
121 2025-06-18 25,004,400 -80,800 2.67 937,864,480 7,126,254 0.285 2025-06-16
122 2025-06-17 25,085,200 113,600 2.67 937,864,480 7,149,282 0.285 2025-06-13
123 2025-06-16 24,971,600 -296,000 2.66 937,864,480 7,241,764 0.290 2025-06-12
124 2025-06-13 25,267,600 152,800 2.69 937,864,480 7,706,618 0.305 2025-06-11
125 2025-06-12 25,114,800 231,200 2.68 937,864,480 7,911,162 0.315 2025-06-10
126 2025-06-11 24,883,600 244,000 2.65 937,864,480 7,713,916 0.310 2025-06-09
127 2025-06-10 24,639,600 654,400 2.63 937,864,480 8,254,266 0.335 2025-06-06
128 2025-06-09 23,985,200 932,800 2.56 937,864,480 7,195,560 0.300 2025-06-05
129 2025-06-05 23,052,400 173,600 2.46 937,864,480 5,993,624 0.260 2025-06-03
130 2025-05-29 22,878,800 -4,800 2.44 937,864,480 5,834,094 0.255 2025-05-27
131 2025-05-27 22,883,600 -76,000 2.44 937,864,480 5,835,318 0.255 2025-05-23
132 2025-05-26 22,959,600 16,800 2.45 937,864,480 5,854,698 0.255 2025-05-22
133 2025-05-19 22,942,800 -19,200 2.45 937,864,480 6,079,842 0.265 2025-05-15
134 2025-05-12 22,962,000 -86,400 2.45 937,864,480 5,970,120 0.260 2025-05-08
135 2025-05-09 23,048,400 -34,400 2.46 937,864,480 5,992,584 0.260 2025-05-07
136 2025-05-07 23,082,800 48,000 2.46 937,864,480 5,447,541 0.236 2025-05-02
137 2025-05-06 23,034,800 222,400 2.46 937,864,480 5,666,561 0.246 2025-04-30
138 2025-05-02 22,812,400 -8,800 2.43 937,864,480 5,703,100 0.250 2025-04-29
139 2025-04-30 22,821,200 -13,600 2.43 937,864,480 5,499,909 0.241 2025-04-28
140 2025-04-29 22,834,800 640,800 2.43 937,864,480 5,822,874 0.255 2025-04-25
141 2025-04-28 22,194,000 216,000 2.37 937,864,480 5,259,978 0.237 2025-04-24
142 2025-04-25 21,978,000 -800 2.34 937,864,480 5,230,764 0.238 2025-04-23
143 2025-04-24 21,978,800 20,000 2.34 937,864,480 5,494,700 0.250 2025-04-22
144 2025-04-22 21,958,800 40,000 2.34 937,864,480 5,928,876 0.270 2025-04-16
145 2025-04-11 21,918,800 -9,600 2.34 937,864,480 6,356,452 0.290 2025-04-09
146 2025-04-10 21,928,400 -30,400 2.34 937,864,480 5,920,668 0.270 2025-04-08
147 2025-04-09 21,958,800 -55,200 2.34 937,864,480 5,050,524 0.230 2025-04-07
148 2025-04-07 22,014,000 94,400 2.35 937,864,480 6,163,920 0.280 2025-04-02
149 2025-04-03 21,919,600 64,800 2.34 937,864,480 6,137,488 0.280 2025-04-01
150 2025-04-01 21,854,800 40,000 2.33 937,864,480 6,774,988 0.310 2025-03-28
151 2025-03-28 21,814,800 4,000 2.33 937,864,480 6,980,736 0.320 2025-03-26
152 2025-03-27 21,810,800 -60,000 2.33 937,864,480 6,979,456 0.320 2025-03-25
153 2025-03-26 21,870,800 38,400 2.33 937,864,480 7,217,364 0.330 2025-03-24
154 2025-03-24 21,832,400 -13,600 2.33 937,864,480 7,532,178 0.345 2025-03-20
155 2025-03-21 21,846,000 -17,600 2.33 937,864,480 7,646,100 0.350 2025-03-19
156 2025-03-20 21,863,600 -97,600 2.33 937,864,480 7,542,942 0.345 2025-03-18
157 2025-03-19 21,961,200 7,200 2.34 937,864,480 7,796,226 0.355 2025-03-17
158 2025-03-18 21,954,000 -81,600 2.34 937,864,480 7,683,900 0.350 2025-03-14
159 2025-03-17 22,035,600 -72,000 2.35 937,864,480 7,602,282 0.345 2025-03-13
160 2025-03-13 22,107,600 800 2.36 937,864,480 7,737,660 0.350 2025-03-11
161 2025-03-12 22,106,800 10,400 2.36 937,864,480 7,626,846 0.345 2025-03-10
162 2025-03-11 22,096,400 800 2.36 937,864,480 7,844,222 0.355 2025-03-07
163 2025-03-10 22,095,600 2,400 2.36 937,864,480 7,843,938 0.355 2025-03-06
164 2025-03-06 22,093,200 1,600 2.36 937,864,480 7,511,688 0.340 2025-03-04
165 2025-03-03 22,091,600 -56,000 2.36 937,864,480 7,952,976 0.360 2025-02-27
166 2025-02-28 22,147,600 -200,000 2.36 937,864,480 8,083,874 0.365 2025-02-26
167 2025-02-26 22,347,600 145,600 2.38 937,864,480 8,492,088 0.380 2025-02-24
168 2025-02-25 22,202,000 -32,800 2.37 937,864,480 8,436,760 0.380 2025-02-21
169 2025-02-24 22,234,800 -28,000 2.37 937,864,480 8,338,050 0.375 2025-02-20
170 2025-02-20 22,262,800 -33,600 2.37 937,864,480 8,348,550 0.375 2025-02-18
171 2025-02-19 22,296,400 86,400 2.38 937,864,480 8,584,114 0.385 2025-02-17
172 2025-02-18 22,210,000 -71,200 2.37 937,864,480 7,884,550 0.355 2025-02-14
173 2025-02-17 22,281,200 -56,800 2.38 937,864,480 7,687,014 0.345 2025-02-13
174 2025-02-14 22,338,000 -60,000 2.38 937,864,480 7,706,610 0.345 2025-02-12
175 2025-02-13 22,398,000 -92,800 2.39 937,864,480 7,727,310 0.345 2025-02-11
176 2025-02-12 22,490,800 -8,000 2.40 937,864,480 7,871,780 0.350 2025-02-10
177 2025-02-11 22,498,800 13,600 2.40 937,864,480 7,874,580 0.350 2025-02-07
178 2025-02-10 22,485,200 -800 2.40 937,864,480 7,644,968 0.340 2025-02-06
179 2025-02-06 22,486,000 98,400 2.40 937,864,480 7,870,100 0.350 2025-02-04
180 2025-02-05 22,387,600 -28,000 2.39 937,864,480 7,835,660 0.350 2025-02-03
181 2025-01-24 22,415,600 24,000 2.39 937,864,480 7,172,992 0.320 2025-01-22
182 2025-01-23 22,391,600 16,000 2.39 937,864,480 7,613,144 0.340 2025-01-21
183 2025-01-22 22,375,600 60,000 2.39 937,864,480 7,719,582 0.345 2025-01-20
184 2025-01-21 22,315,600 196,000 2.38 937,864,480 7,810,460 0.350 2025-01-17
185 2025-01-20 22,119,600 40,000 2.36 937,864,480 7,852,458 0.355 2025-01-16
186 2025-01-17 22,079,600 60,000 2.35 937,864,480 7,838,258 0.355 2025-01-15
187 2025-01-16 22,019,600 20,000 2.35 937,864,480 7,927,056 0.360 2025-01-14
188 2025-01-15 21,999,600 32,000 2.35 937,864,480 8,249,850 0.375 2025-01-13
189 2025-01-14 21,967,600 -12,000 2.34 937,864,480 8,237,850 0.375 2025-01-10
190 2025-01-13 21,979,600 64,000 2.34 937,864,480 8,572,044 0.390 2025-01-09
191 2025-01-10 21,915,600 22,400 2.34 937,864,480 8,547,084 0.390 2025-01-08
192 2025-01-09 21,893,200 -85,600 2.33 937,864,480 8,647,814 0.395 2025-01-07
193 2025-01-07 21,978,800 -31,200 2.34 937,864,480 8,901,414 0.405 2025-01-03
194 2025-01-06 22,010,000 -3,200 2.35 937,864,480 9,134,150 0.415 2025-01-02
195 2025-01-03 22,013,200 27,200 2.35 937,864,480 8,695,214 0.395 2024-12-30
196 2024-12-30 21,986,000 40,000 2.34 938,864,480 9,014,260 0.410 2024-12-23
197 2024-12-27 21,946,000 -32,800 2.34 938,864,480 9,107,590 0.415 2024-12-20
198 2024-12-20 21,978,800 -45,600 2.34 938,864,480 9,340,990 0.425 2024-12-18
199 2024-12-19 22,024,400 -3,200 2.35 938,864,480 9,140,126 0.415 2024-12-17
200 2024-12-18 22,027,600 -15,200 2.35 938,864,480 9,141,454 0.415 2024-12-16
201 2024-12-17 22,042,800 -136,000 2.35 938,864,480 9,147,762 0.415 2024-12-13
202 2024-12-16 22,178,800 -204,800 2.36 938,864,480 9,315,096 0.420 2024-12-12
203 2024-12-13 22,383,600 -52,800 2.38 938,864,480 9,065,358 0.405 2024-12-11
204 2024-12-12 22,436,400 140,000 2.39 939,464,480 9,198,924 0.410 2024-12-10
205 2024-12-11 22,296,400 -24,000 2.37 940,464,480 9,141,524 0.410 2024-12-09
206 2024-12-10 22,320,400 49,600 2.37 940,464,480 9,151,364 0.410 2024-12-06
207 2024-12-09 22,270,800 -92,000 2.36 942,464,480 8,908,320 0.400 2024-12-05
208 2024-12-06 22,362,800 152,800 2.37 942,624,480 9,056,934 0.405 2024-12-04
209 2024-12-05 22,210,000 -46,400 2.36 942,624,480 8,550,850 0.385 2024-12-03
210 2024-12-04 22,256,400 -81,600 2.36 942,647,680 8,234,868 0.370 2024-12-02
211 2024-12-03 22,338,000 5,600 2.37 942,678,080 8,041,680 0.360 2024-11-29
212 2024-11-29 22,332,400 9,600 2.37 943,817,280 8,039,664 0.360 2024-11-27
213 2024-11-28 22,322,800 9,600 2.37 943,817,280 8,259,436 0.370 2024-11-26
214 2024-11-27 22,313,200 39,200 2.36 943,817,280 7,698,054 0.345 2024-11-25
215 2024-11-26 22,274,000 20,000 2.36 943,817,280 7,684,530 0.345 2024-11-22
216 2024-11-22 22,254,000 7,200 2.36 943,817,280 8,011,440 0.360 2024-11-20
217 2024-11-20 22,246,800 28,000 2.36 943,817,280 7,675,146 0.345 2024-11-18
218 2024-11-19 22,218,800 24,000 2.35 943,817,280 7,776,580 0.350 2024-11-15
219 2024-11-18 22,194,800 60,000 2.35 943,817,280 8,212,076 0.370 2024-11-14
220 2024-11-15 22,134,800 -245,600 2.35 943,817,280 8,411,224 0.380 2024-11-13
221 2024-11-14 22,380,400 -80,000 2.37 943,817,280 8,728,356 0.390 2024-11-12
222 2024-11-13 22,460,400 -32,000 2.38 943,817,280 8,422,650 0.375 2024-11-11
223 2024-11-11 22,492,400 36,800 2.38 943,817,280 8,434,650 0.375 2024-11-07
224 2024-11-07 22,455,600 33,600 2.38 943,817,280 8,420,850 0.375 2024-11-05
225 2024-11-06 22,422,000 48,000 2.38 943,817,280 8,520,360 0.380 2024-11-04
226 2024-11-05 22,374,000 -486,400 2.37 943,817,280 8,725,860 0.390 2024-11-01
227 2024-11-04 22,860,400 -26,400 2.42 943,817,280 9,029,858 0.395 2024-10-31
228 2024-11-01 22,886,800 28,000 2.42 943,817,280 8,696,984 0.380 2024-10-30
229 2024-10-28 22,858,800 32,800 2.42 943,817,280 9,029,226 0.395 2024-10-24
230 2024-10-25 22,826,000 -80,000 2.42 943,817,280 9,358,660 0.410 2024-10-23
231 2024-10-24 22,906,000 56,000 2.43 943,817,280 9,276,930 0.405 2024-10-22
232 2024-10-23 22,850,000 -220,000 2.42 943,817,280 9,368,500 0.410 2024-10-21
233 2024-10-22 23,070,000 -174,400 2.44 943,817,280 9,689,400 0.420 2024-10-18
234 2024-10-21 23,244,400 -800 2.46 943,817,280 9,297,760 0.400 2024-10-17
235 2024-10-18 23,245,200 -220,800 2.46 943,817,280 9,298,080 0.400 2024-10-16
236 2024-10-17 23,466,000 176,000 2.49 943,817,280 9,034,410 0.385 2024-10-15
237 2024-10-16 23,290,000 275,200 2.47 943,817,280 9,083,100 0.390 2024-10-14
238 2024-10-15 23,014,800 -418,400 2.44 943,817,280 9,320,994 0.405 2024-10-10
239 2024-10-14 23,433,200 175,200 2.48 943,817,280 9,138,948 0.390 2024-10-09
240 2024-10-10 23,258,000 642,400 2.46 943,817,280 9,535,780 0.410 2024-10-08
241 2024-10-09 22,615,600 1,584,000 2.40 943,817,280 10,968,566 0.485 2024-10-07
242 2024-10-08 21,031,600 612,000 2.23 943,817,280 7,886,850 0.375 2024-10-04
243 2024-10-07 20,419,600 440,800 2.16 943,817,280 7,657,350 0.375 2024-10-03
244 2024-10-04 19,978,800 396,000 2.12 943,817,280 8,091,414 0.405 2024-10-02
245 2024-10-03 19,582,800 589,600 2.07 943,817,280 7,833,120 0.400 2024-09-30
246 2024-10-02 18,993,200 -142,400 2.01 943,817,280 7,312,382 0.385 2024-09-27
247 2024-09-30 19,135,600 -176,000 2.03 943,817,280 7,367,206 0.385 2024-09-26
248 2024-09-27 19,311,600 231,200 2.05 943,817,280 6,952,176 0.360 2024-09-25
249 2024-09-26 19,080,400 41,600 2.02 943,817,280 7,155,150 0.375 2024-09-24
250 2024-09-25 19,038,800 41,600 2.02 943,817,280 6,949,162 0.365 2024-09-23
251 2024-09-24 18,997,200 -84,800 2.01 943,817,280 6,933,978 0.365 2024-09-20
252 2024-09-23 19,082,000 98,400 2.02 943,817,280 6,678,700 0.350 2024-09-19
253 2024-09-20 18,983,600 84,000 2.01 943,817,280 6,739,178 0.355 2024-09-17
254 2024-09-19 18,899,600 192,800 2.00 943,817,280 6,803,856 0.360 2024-09-16
255 2024-09-17 18,706,800 -53,600 1.98 943,817,280 6,921,516 0.370 2024-09-13
256 2024-09-16 18,760,400 43,200 1.99 943,817,280 7,410,358 0.395 2024-09-12
257 2024-09-13 18,717,200 -204,800 1.98 943,817,280 7,018,950 0.375 2024-09-11
258 2024-09-12 18,922,000 764,800 2.00 943,817,280 7,284,970 0.385 2024-09-10
259 2024-09-11 18,157,200 -1,800,800 1.92 943,817,280 9,441,744 0.520 2024-09-09
260 2024-09-10 19,958,000 724,800 2.11 943,817,280 9,380,260 0.470 2024-09-05
261 2024-09-09 19,233,200 580,800 2.04 943,817,280 7,020,118 0.365 2024-09-04
262 2024-09-05 18,652,400 -1,239,200 1.98 943,817,280 6,435,078 0.345 2024-09-03
263 2024-09-04 19,891,600 183,200 2.11 943,817,280 4,972,900 0.250 2024-09-02
264 2024-09-03 19,708,400 2,460,000 2.09 943,817,280 4,690,599 0.238 2024-08-30
265 2024-09-02 17,248,400 2,899,200 1.83 943,817,280 4,398,342 0.255 2024-08-29
266 2024-08-30 14,349,200 4,045,600 1.52 943,817,280 3,802,538 0.265 2024-08-28
267 2024-08-28 10,303,600 -800 1.09 943,817,280 19,576,840 1.900 2024-08-26
268 2024-08-27 10,304,400 -13,600 1.09 943,817,280 19,166,184 1.860 2024-08-23
269 2024-08-26 10,318,000 -800 1.09 943,817,280 18,675,580 1.810 2024-08-22
270 2024-08-22 10,318,800 -800 1.09 943,817,280 19,915,284 1.930 2024-08-20
271 2024-08-21 10,319,600 23,200 1.09 943,817,280 19,813,632 1.920 2024-08-19
272 2024-08-16 10,296,400 -800 1.09 943,817,280 19,048,340 1.850 2024-08-14
273 2024-08-15 10,297,200 -4,000 1.09 943,817,280 19,049,820 1.850 2024-08-13
274 2024-08-13 10,301,200 -6,400 1.09 943,817,280 19,469,268 1.890 2024-08-09
275 2024-08-12 10,307,600 -6,400 1.09 943,817,280 19,481,364 1.890 2024-08-08
276 2024-08-09 10,314,000 -800 1.09 943,817,280 19,390,320 1.880 2024-08-07
277 2024-08-06 10,314,800 -4,800 1.09 943,817,280 19,598,120 1.900 2024-08-02
278 2024-08-02 10,319,600 -9,600 1.09 943,817,280 18,472,084 1.790 2024-07-31
279 2024-08-01 10,329,200 -39,200 1.09 943,817,280 17,869,516 1.730 2024-07-30
280 2024-07-31 10,368,400 -1,600 1.10 943,817,280 18,041,016 1.740 2024-07-29
281 2024-07-30 10,370,000 -20,000 1.10 943,817,280 17,317,900 1.670 2024-07-26
282 2024-07-29 10,390,000 -18,400 1.10 943,817,280 19,221,500 1.850 2024-07-25
283 2024-07-25 10,408,400 6,400 1.10 943,817,280 16,028,936 1.540 2024-07-23
284 2024-07-24 10,402,000 -10,400 1.10 943,817,280 17,163,300 1.650 2024-07-22
285 2024-07-23 10,412,400 -16,800 1.10 943,817,280 17,701,080 1.700 2024-07-19
286 2024-07-22 10,429,200 28,000 1.11 943,817,280 18,563,976 1.780 2024-07-18
287 2024-07-18 10,401,200 11,200 1.10 943,817,280 20,074,316 1.930 2024-07-16
288 2024-07-17 10,390,000 -2,400 1.10 943,817,280 20,052,700 1.930 2024-07-15
289 2024-07-16 10,392,400 -20,000 1.10 943,817,280 20,784,800 2.000 2024-07-12
290 2024-07-12 10,412,400 -800 1.10 943,817,280 20,720,676 1.990 2024-07-10
291 2024-07-11 10,413,200 -160,000 1.10 943,817,280 20,097,476 1.930 2024-07-09
292 2024-07-10 10,573,200 4,800 1.12 943,817,280 21,146,400 2.000 2024-07-08
293 2024-07-09 10,568,400 1,600 1.12 943,817,280 21,559,536 2.040 2024-07-05
294 2024-07-08 10,566,800 -32,000 1.12 943,817,280 22,295,948 2.110 2024-07-04
295 2024-07-05 10,598,800 11,200 1.12 943,817,280 23,105,384 2.180 2024-07-03
296 2024-07-04 10,587,600 4,800 1.12 943,817,280 24,033,852 2.270 2024-07-02
297 2024-07-03 10,582,800 -35,200 1.12 943,817,280 24,657,924 2.330 2024-06-28
298 2024-07-02 10,618,000 4,000 1.13 943,817,280 24,315,220 2.290 2024-06-27
299 2024-06-28 10,614,000 -12,000 1.12 943,817,280 23,775,360 2.240 2024-06-26
300 2024-06-27 10,626,000 -135,200 1.13 943,817,280 24,864,840 2.340 2024-06-25
301 2024-06-26 10,761,200 62,400 1.14 943,817,280 25,504,044 2.370 2024-06-24
302 2024-06-25 10,698,800 -116,000 1.13 943,817,280 26,319,048 2.460 2024-06-21
303 2024-06-24 10,814,800 89,600 1.15 943,817,280 26,928,852 2.490 2024-06-20
304 2024-06-21 10,725,200 -14,400 1.14 943,817,280 26,705,748 2.490 2024-06-19
305 2024-06-20 10,739,600 -6,800 1.14 943,817,280 26,204,624 2.440 2024-06-18
306 2024-06-19 10,746,400 -16,800 1.14 943,817,280 26,866,000 2.500 2024-06-17
307 2024-06-18 10,763,200 -7,200 1.14 943,817,280 27,769,056 2.580 2024-06-14
308 2024-06-17 10,770,400 -568,000 1.14 943,817,280 27,895,336 2.590 2024-06-13
309 2024-06-14 11,338,400 -202,400 1.20 943,817,280 29,026,304 2.560 2024-06-12
310 2024-06-13 11,540,800 100,000 1.22 943,817,280 30,352,304 2.630 2024-06-11
311 2024-06-12 11,440,800 -106,400 1.21 943,817,280 29,631,672 2.590 2024-06-07
312 2024-06-11 11,547,200 -199,200 1.22 943,817,280 28,752,528 2.490 2024-06-06
313 2024-06-07 11,746,400 -380,800 1.24 943,817,280 27,838,968 2.370 2024-06-05
314 2024-06-06 12,127,200 -80,800 1.28 943,817,280 24,739,488 2.040 2024-06-04
315 2024-06-05 12,208,000 -47,200 1.29 943,817,280 24,904,320 2.040 2024-06-03
316 2024-06-04 12,255,200 -20,800 1.30 943,817,280 24,510,400 2.000 2024-05-31
317 2024-06-03 12,276,000 -32,800 1.30 943,817,280 25,656,840 2.090 2024-05-30
318 2024-05-31 12,308,800 -28,000 1.30 943,817,280 25,602,304 2.080 2024-05-29
319 2024-05-30 12,336,800 -39,200 1.31 943,817,280 25,783,912 2.090 2024-05-28
320 2024-05-29 12,376,000 -242,400 1.31 943,817,280 26,237,120 2.120 2024-05-27
321 2024-05-28 12,618,400 93,600 1.34 943,817,280 24,479,696 1.940 2024-05-24
322 2024-05-27 12,524,800 -372,000 1.33 943,817,280 27,429,312 2.190 2024-05-23
323 2024-05-24 12,896,800 190,400 1.37 943,817,280 26,825,344 2.080 2024-05-22
324 2024-05-23 12,706,400 45,600 1.35 943,817,280 25,031,608 1.970 2024-05-21
325 2024-05-22 12,660,800 -90,400 1.34 943,817,280 25,574,816 2.020 2024-05-20
326 2024-05-21 12,751,200 -254,400 1.35 943,817,280 24,609,816 1.930 2024-05-17
327 2024-05-20 13,005,600 164,800 1.38 943,817,280 22,759,800 1.750 2024-05-16
328 2024-05-17 12,840,800 -1,882,400 1.36 943,817,280 20,930,504 1.630 2024-05-14
329 2024-05-16 14,723,200 -64,000 1.56 943,817,280 17,667,840 1.200 2024-05-13
330 2024-05-14 14,787,200 -404,000 1.57 943,817,280 16,561,664 1.120 2024-05-10
331 2024-05-13 15,191,200 -63,200 1.93 786,514,400 12,304,872 0.810 2024-05-09
332 2024-05-10 15,254,400 -220,000 1.94 786,514,400 14,186,592 0.930 2024-05-08
333 2024-05-07 15,474,400 -12,000 1.97 786,514,400 5,106,552 0.330 2024-05-03
334 2024-05-03 15,486,400 19,200 1.97 786,514,400 5,110,512 0.330 2024-04-30
335 2024-05-02 15,467,200 196,000 1.97 786,514,400 5,026,840 0.325 2024-04-29
336 2024-04-29 15,271,200 -800 1.94 786,514,400 5,726,700 0.375 2024-04-25
337 2024-04-23 15,272,000 -8,000 1.94 786,514,400 5,956,080 0.390 2024-04-19
338 2024-04-16 15,280,000 -54,400 1.94 786,514,400 6,570,400 0.430 2024-04-12
339 2024-04-15 15,334,400 -21,600 1.95 786,514,400 6,593,792 0.430 2024-04-11
340 2024-04-11 15,356,000 17,600 1.95 786,514,400 6,603,080 0.430 2024-04-09
341 2024-04-10 15,338,400 -3,200 1.95 786,514,400 6,595,512 0.430 2024-04-08
342 2024-04-09 15,341,600 -20,000 1.95 786,514,400 6,596,888 0.430 2024-04-05
343 2024-04-02 15,361,600 -7,200 1.95 786,514,400 6,605,488 0.430 2024-03-27
344 2024-03-28 15,368,800 -3,200 1.95 786,514,400 6,378,052 0.415 2024-03-26
345 2024-03-27 15,372,000 -12,000 1.95 786,514,400 6,686,820 0.435 2024-03-25
346 2024-03-20 15,384,000 12,000 1.96 786,514,400 6,538,200 0.425 2024-03-18
347 2024-03-14 15,372,000 36,000 1.95 786,514,400 7,532,280 0.490 2024-03-12
348 2024-03-08 15,336,000 -800 1.95 786,514,400 6,747,840 0.440 2024-03-06
349 2024-03-06 15,336,800 -800 1.95 786,514,400 7,054,928 0.460 2024-03-04
350 2024-03-01 15,337,600 21,600 1.95 786,514,400 7,822,176 0.510 2024-02-28
351 2024-02-27 15,316,000 -20,000 1.95 786,514,400 6,662,460 0.435 2024-02-23
352 2024-02-26 15,336,000 -800 1.95 786,514,400 6,364,440 0.415 2024-02-22
353 2024-02-23 15,336,800 40,000 1.95 786,514,400 6,364,772 0.415 2024-02-21
354 2024-02-22 15,296,800 40,000 1.94 786,514,400 6,424,656 0.420 2024-02-20
355 2024-02-20 15,256,800 -17,600 1.94 786,514,400 6,941,844 0.455 2024-02-16
356 2024-02-15 15,274,400 -220,800 1.94 786,514,400 6,338,876 0.415 2024-02-08
357 2024-02-14 15,495,200 156,000 1.97 786,514,400 6,353,032 0.410 2024-02-07
358 2024-02-06 15,339,200 800 1.95 786,514,400 6,519,160 0.425 2024-02-02
359 2024-01-31 15,338,400 28,000 1.95 786,514,400 7,592,508 0.495 2024-01-29
360 2024-01-23 15,310,400 41,600 1.95 786,514,400 7,348,992 0.480 2024-01-19
361 2024-01-22 15,268,800 30,400 1.94 786,514,400 7,939,776 0.520 2024-01-18
362 2024-01-19 15,238,400 -35,200 1.94 786,514,400 7,923,968 0.520 2024-01-17
363 2024-01-16 15,273,600 59,200 1.94 786,514,400 9,469,632 0.620 2024-01-12
364 2024-01-15 15,214,400 16,000 1.93 786,514,400 9,585,072 0.630 2024-01-11
365 2024-01-12 15,198,400 -800 1.93 786,514,400 9,726,976 0.640 2024-01-10
366 2024-01-10 15,199,200 19,200 1.93 786,514,400 8,359,560 0.550 2024-01-08
367 2024-01-05 15,180,000 4,000 1.93 786,514,400 9,563,400 0.630 2024-01-03
368 2024-01-03 15,176,000 3,200 1.93 786,514,400 11,382,000 0.750 2023-12-29
369 2024-01-02 15,172,800 -13,600 1.93 786,514,400 10,924,416 0.720 2023-12-28
370 2023-12-29 15,186,400 -3,200 1.93 786,514,400 11,693,528 0.770 2023-12-27
371 2023-12-28 15,189,600 20,000 1.93 786,514,400 8,961,864 0.590 2023-12-22
372 2023-12-21 15,169,600 18,400 1.93 786,514,400 7,736,496 0.510 2023-12-19
373 2023-12-20 15,151,200 -800 1.93 786,514,400 7,499,844 0.495 2023-12-18
374 2023-12-19 15,152,000 -16,800 1.93 786,514,400 7,879,040 0.520 2023-12-15
375 2023-12-18 15,168,800 -800 1.93 786,514,400 8,191,152 0.540 2023-12-14
376 2023-12-15 15,169,600 1,600 1.93 786,514,400 8,494,976 0.560 2023-12-13
377 2023-12-14 15,168,000 -8,800 1.93 786,514,400 8,342,400 0.550 2023-12-12
378 2023-12-13 15,176,800 8,000 1.93 786,514,400 8,499,008 0.560 2023-12-11
379 2023-12-12 15,168,800 48,000 1.93 786,514,400 8,494,528 0.560 2023-12-08
380 2023-12-11 15,120,800 21,600 1.92 786,514,400 8,467,648 0.560 2023-12-07
381 2023-12-06 15,099,200 -31,200 1.92 786,514,400 9,059,520 0.600 2023-12-04
382 2023-12-05 15,130,400 4,000 1.92 786,514,400 9,380,848 0.620 2023-12-01
383 2023-12-01 15,126,400 32,000 1.92 786,514,400 9,832,160 0.650 2023-11-29
384 2023-11-30 15,094,400 -800 1.92 786,514,400 10,415,136 0.690 2023-11-28
385 2023-11-29 15,095,200 -1,600 1.92 786,514,400 10,415,688 0.690 2023-11-27
386 2023-11-28 15,096,800 32,000 1.92 786,514,400 10,869,696 0.720 2023-11-24
387 2023-11-22 15,064,800 -65,600 1.92 786,514,400 11,147,952 0.740 2023-11-20
388 2023-11-17 15,130,400 8,800 1.92 786,514,400 11,801,712 0.780 2023-11-15
389 2023-11-16 15,121,600 20,000 1.92 786,514,400 11,794,848 0.780 2023-11-14
390 2023-11-10 15,101,600 19,200 1.92 786,514,400 11,628,232 0.770 2023-11-08
391 2023-11-08 15,082,400 52,800 1.92 786,514,400 11,764,272 0.780 2023-11-06
392 2023-11-03 15,029,600 -1,600 1.91 786,514,400 12,023,680 0.800 2023-11-01
393 2023-11-02 15,031,200 4,000 1.91 786,514,400 12,175,272 0.810 2023-10-31
394 2023-11-01 15,027,200 -45,600 1.91 786,514,400 12,472,576 0.830 2023-10-30
395 2023-10-31 15,072,800 8,800 1.92 786,514,400 12,359,696 0.820 2023-10-27
396 2023-10-27 15,064,000 -3,200 1.92 786,514,400 12,201,840 0.810 2023-10-25
397 2023-10-26 15,067,200 -8,000 1.92 786,514,400 12,204,432 0.810 2023-10-24
398 2023-10-24 15,075,200 -3,200 1.92 786,514,400 12,813,920 0.850 2023-10-19
399 2023-10-17 15,078,400 -800 1.92 786,514,400 12,967,424 0.860 2023-10-13
400 2023-10-16 15,079,200 20,800 1.92 786,514,400 13,118,904 0.870 2023-10-12
401 2023-10-13 15,058,400 4,000 1.91 786,514,400 13,401,976 0.890 2023-10-11
402 2023-10-12 15,054,400 74,400 1.91 786,514,400 14,000,592 0.930 2023-10-10
403 2023-10-11 14,980,000 29,600 1.90 786,514,400 14,830,200 0.990 2023-10-09
404 2023-10-10 14,950,400 5,600 1.90 786,514,400 14,950,400 1.000 2023-10-06
405 2023-10-06 14,944,800 4,000 1.90 786,514,400 15,542,592 1.040 2023-10-04
406 2023-10-05 14,940,800 8,000 1.90 786,514,400 14,791,392 0.990 2023-10-03
407 2023-09-28 14,932,800 -1,600 1.90 786,514,400 15,978,096 1.070 2023-09-26
408 2023-09-19 14,934,400 10,400 1.90 786,514,400 18,219,968 1.220 2023-09-15
409 2023-09-18 14,924,000 80,800 1.90 786,514,400 18,058,040 1.210 2023-09-14
410 2023-09-15 14,843,200 -4,000 1.89 786,514,400 18,257,136 1.230 2023-09-13
411 2023-09-13 14,847,200 32,000 1.89 786,514,400 19,746,776 1.330 2023-09-11
412 2023-09-11 14,815,200 11,200 1.88 786,514,400 20,444,976 1.380 2023-09-06
413 2023-09-07 14,804,000 9,600 1.88 786,514,400 19,985,400 1.350 2023-09-05
414 2023-09-04 14,794,400 -28,000 1.88 786,514,400 19,676,552 1.330 2023-08-30
415 2023-08-31 14,822,400 -8,800 1.88 786,514,400 21,492,480 1.450 2023-08-29
416 2023-08-29 14,831,200 -6,400 1.89 786,514,400 21,208,616 1.430 2023-08-25
417 2023-08-25 14,837,600 -4,000 1.89 786,514,400 22,256,400 1.500 2023-08-23
418 2023-08-24 14,841,600 -30,400 1.89 786,514,400 20,926,656 1.410 2023-08-22
419 2023-08-23 14,872,000 -800 1.89 786,514,400 22,010,560 1.480 2023-08-21
420 2023-08-22 14,872,800 -22,400 1.89 786,514,400 22,160,472 1.490 2023-08-18
421 2023-08-21 14,895,200 -30,400 1.89 786,514,400 21,449,088 1.440 2023-08-17
422 2023-08-17 14,925,600 -60,800 1.90 786,514,400 21,642,120 1.450 2023-08-15
423 2023-08-16 14,986,400 -800 1.91 786,514,400 21,730,280 1.450 2023-08-14
424 2023-08-14 14,987,200 -12,000 1.91 786,514,400 22,630,672 1.510 2023-08-10
425 2023-08-10 14,999,200 2,400 1.91 786,514,400 22,648,792 1.510 2023-08-08
426 2023-08-08 14,996,800 19,200 1.91 786,514,400 23,245,040 1.550 2023-08-04
427 2023-08-04 14,977,600 192,000 1.90 786,514,400 22,017,072 1.470 2023-08-02
428 2023-08-03 14,785,600 -120,800 1.88 786,514,400 21,734,832 1.470 2023-08-01
429 2023-08-02 14,906,400 29,600 1.90 786,514,400 22,061,472 1.480 2023-07-31
430 2023-07-31 14,876,800 -800 1.89 786,514,400 21,720,128 1.460 2023-07-27
431 2023-07-26 14,877,600 120,000 1.89 786,514,400 23,655,384 1.590 2023-07-24
432 2023-07-21 14,757,600 20,000 1.88 786,514,400 23,021,856 1.560 2023-07-19
433 2023-07-19 14,737,600 -39,200 1.87 786,514,400 22,106,400 1.500 2023-07-14
434 2023-07-18 14,776,800 90,400 1.88 786,514,400 20,687,520 1.400 2023-07-13
435 2023-07-11 14,686,400 12,000 1.87 786,514,400 20,414,096 1.390 2023-07-07
436 2023-07-10 14,674,400 16,000 1.87 786,514,400 20,544,160 1.400 2023-07-06
437 2023-07-06 14,658,400 20,800 1.86 786,514,400 21,254,680 1.450 2023-07-04
438 2023-06-29 14,637,600 32,000 1.86 786,514,400 21,663,648 1.480 2023-06-27
439 2023-06-28 14,605,600 12,000 1.86 786,514,400 22,930,792 1.570 2023-06-26
440 2023-06-20 14,593,600 -9,600 1.86 786,514,400 23,349,760 1.600 2023-06-16
441 2023-06-19 14,603,200 1,600 1.86 786,514,400 23,365,120 1.600 2023-06-15
442 2023-06-15 14,601,600 -2,400 1.86 786,514,400 25,698,816 1.760 2023-06-13
443 2023-06-14 14,604,000 23,200 1.86 786,514,400 25,703,040 1.760 2023-06-12
444 2023-06-13 14,580,800 -1,600 1.85 786,514,400 24,933,168 1.710 2023-06-09
445 2023-06-12 14,582,400 -4,000 1.85 786,514,400 25,373,376 1.740 2023-06-08
446 2023-06-09 14,586,400 -3,200 1.85 786,514,400 25,672,064 1.760 2023-06-07
447 2023-06-08 14,589,600 -6,400 1.85 786,514,400 25,677,696 1.760 2023-06-06
448 2023-06-06 14,596,000 -39,200 1.86 786,514,400 25,688,960 1.760 2023-06-02
449 2023-06-05 14,635,200 -800 1.86 786,514,400 24,440,784 1.670 2023-06-01
450 2023-06-01 14,636,000 -8,000 1.86 786,514,400 23,563,960 1.610 2023-05-30
451 2023-05-31 14,644,000 -800 1.86 786,514,400 23,576,840 1.610 2023-05-29
452 2023-05-30 14,644,800 30,400 1.86 786,514,400 24,749,712 1.690 2023-05-25
453 2023-05-25 14,614,400 800 1.86 786,514,400 25,136,768 1.720 2023-05-23
454 2023-05-24 14,613,600 16,800 1.86 786,514,400 25,135,392 1.720 2023-05-22
455 2023-05-22 14,596,800 -4,800 1.86 786,514,400 24,814,560 1.700 2023-05-18
456 2023-05-19 14,601,600 8,000 1.86 786,514,400 25,260,768 1.730 2023-05-17
457 2023-05-12 14,593,600 10,400 1.86 786,514,400 25,830,672 1.770 2023-05-10
458 2023-05-10 14,583,200 14,400 1.85 786,514,400 26,395,592 1.810 2023-05-08
459 2023-04-25 14,568,800 -16,000 1.85 786,514,400 26,515,216 1.820 2023-04-21
460 2023-04-21 14,584,800 38,400 1.85 786,514,400 24,794,160 1.700 2023-04-19
461 2023-04-20 14,546,400 24,000 1.85 786,514,400 24,437,952 1.680 2023-04-18
462 2023-04-17 14,522,400 4,000 1.85 786,514,400 26,140,320 1.800 2023-04-13
463 2023-04-12 14,518,400 20,800 1.85 786,514,400 26,859,040 1.850 2023-04-06
464 2023-04-11 14,497,600 -20,800 1.84 786,514,400 26,965,536 1.860 2023-04-04
465 2023-04-06 14,518,400 3,200 1.85 786,514,400 27,294,592 1.880 2023-04-03
466 2023-04-04 14,515,200 1,600 1.85 786,514,400 29,611,008 2.040 2023-03-31
467 2023-04-03 14,513,600 -35,200 1.85 786,514,400 29,752,880 2.050 2023-03-30
468 2023-03-31 14,548,800 -800 1.85 786,514,400 27,788,208 1.910 2023-03-29
469 2023-03-22 14,549,600 20,000 1.85 786,514,400 26,916,760 1.850 2023-03-20
470 2023-03-21 14,529,600 -28,000 1.85 786,514,400 28,913,904 1.990 2023-03-17
471 2023-03-20 14,557,600 28,000 1.85 786,514,400 28,969,624 1.990 2023-03-16
472 2023-03-17 14,529,600 2,400 1.85 786,514,400 29,059,200 2.000 2023-03-15
473 2023-03-15 14,527,200 8,800 1.85 786,514,400 29,199,672 2.010 2023-03-13
474 2023-03-13 14,518,400 -800 1.85 786,514,400 30,198,272 2.080 2023-03-09
475 2023-03-10 14,519,200 17,600 1.85 786,514,400 30,925,896 2.130 2023-03-08
476 2023-03-09 14,501,600 -9,600 1.84 786,514,400 31,613,488 2.180 2023-03-07
477 2023-03-08 14,511,200 -48,000 1.85 786,514,400 32,795,312 2.260 2023-03-06
478 2023-03-07 14,559,200 2,400 1.85 786,514,400 32,175,832 2.210 2023-03-03
479 2023-03-06 14,556,800 -7,200 1.85 786,514,400 32,024,960 2.200 2023-03-02
480 2023-03-03 14,564,000 14,400 1.85 786,514,400 32,477,720 2.230 2023-03-01
481 2023-03-01 14,549,600 -15,200 1.85 786,514,400 35,646,520 2.450 2023-02-27
482 2023-02-28 14,564,800 -687,200 1.85 786,514,400 36,266,352 2.490 2023-02-24
483 2023-02-27 15,252,000 -68,000 1.94 786,514,400 37,062,360 2.430 2023-02-23
484 2023-02-24 15,320,000 -19,200 1.95 786,514,400 33,397,600 2.180 2023-02-22
485 2023-02-22 15,339,200 -13,600 1.95 786,514,400 33,746,240 2.200 2023-02-20
486 2023-02-21 15,352,800 -8,000 1.95 786,514,400 33,622,632 2.190 2023-02-17
487 2023-02-16 15,360,800 -800 1.95 786,514,400 32,257,680 2.100 2023-02-14
488 2023-02-14 15,361,600 1,600 1.95 786,514,400 32,259,360 2.100 2023-02-10
489 2023-02-09 15,360,000 -8,000 1.95 786,514,400 33,024,000 2.150 2023-02-07
490 2023-02-08 15,368,000 -10,400 1.95 786,514,400 32,119,120 2.090 2023-02-06
491 2023-02-07 15,378,400 -36,000 1.96 786,514,400 32,294,640 2.100 2023-02-03
492 2023-02-06 15,414,400 -34,400 1.96 786,514,400 33,757,536 2.190 2023-02-02
493 2023-02-03 15,448,800 -9,600 1.96 786,514,400 35,223,264 2.280 2023-02-01
494 2023-02-02 15,458,400 -4,800 1.97 786,514,400 32,926,392 2.130 2023-01-31
495 2023-02-01 15,463,200 -32,000 1.97 786,514,400 33,091,248 2.140 2023-01-30
496 2023-01-30 15,495,200 -13,600 1.97 786,514,400 34,554,296 2.230 2023-01-26
497 2023-01-27 15,508,800 51,200 1.97 786,514,400 35,360,064 2.280 2023-01-20
498 2023-01-26 15,457,600 -4,000 1.97 786,514,400 33,697,568 2.180 2023-01-19
499 2023-01-20 15,461,600 -3,200 1.97 786,514,400 34,324,752 2.220 2023-01-18
500 2023-01-19 15,464,800 -111,200 1.97 786,514,400 32,166,784 2.080 2023-01-17
501 2023-01-18 15,576,000 -4,800 1.98 786,514,400 31,463,520 2.020 2023-01-16
502 2023-01-17 15,580,800 -36,000 1.98 786,514,400 34,277,760 2.200 2023-01-13
503 2023-01-16 15,616,800 34,400 1.99 786,514,400 32,639,112 2.090 2023-01-12
504 2023-01-13 15,582,400 4,800 1.98 786,514,400 33,502,160 2.150 2023-01-11
505 2023-01-12 15,577,600 -68,000 1.98 786,514,400 32,401,408 2.080 2023-01-10
506 2023-01-10 15,645,600 -72,800 1.99 786,514,400 30,978,288 1.980 2023-01-06
507 2023-01-09 15,718,400 136,000 2.00 786,514,400 29,864,960 1.900 2023-01-05
508 2023-01-05 15,582,400 -32,800 1.98 786,514,400 28,359,968 1.820 2023-01-03
509 2023-01-04 15,615,200 536,800 1.99 786,514,400 27,951,208 1.790 2022-12-30
510 2023-01-03 15,078,400 32,000 1.92 786,514,400 26,236,416 1.740 2022-12-29
511 2022-12-30 15,046,400 -800 1.91 786,514,400 27,233,984 1.810 2022-12-28
512 2022-12-28 15,047,200 12,000 1.91 786,514,400 27,084,960 1.800 2022-12-22
513 2022-12-23 15,035,200 4,000 1.91 786,514,400 26,612,304 1.770 2022-12-21
514 2022-12-22 15,031,200 -5,600 1.91 786,514,400 28,559,280 1.900 2022-12-20
515 2022-12-21 15,036,800 -4,000 1.91 786,514,400 27,066,240 1.800 2022-12-19
516 2022-12-20 15,040,800 -16,000 1.91 786,514,400 26,471,808 1.760 2022-12-16
517 2022-12-16 15,056,800 -4,000 1.91 786,514,400 26,650,536 1.770 2022-12-14
518 2022-12-14 15,060,800 -48,800 1.91 786,514,400 26,055,184 1.730 2022-12-12
519 2022-12-13 15,109,600 -10,400 1.92 786,514,400 27,197,280 1.800 2022-12-09
520 2022-12-09 15,120,000 -15,200 1.92 786,514,400 27,669,600 1.830 2022-12-07
521 2022-12-08 15,135,200 -24,800 1.92 786,514,400 26,940,656 1.780 2022-12-06
522 2022-12-07 15,160,000 32,800 1.93 786,514,400 25,772,000 1.700 2022-12-05
523 2022-12-02 15,127,200 -52,800 1.92 786,514,400 27,834,048 1.840 2022-11-30
524 2022-12-01 15,180,000 -5,600 1.93 786,514,400 25,806,000 1.700 2022-11-29
525 2022-11-28 15,185,600 -21,600 1.93 786,514,400 27,030,368 1.780 2022-11-24
526 2022-11-25 15,207,200 7,200 1.93 786,514,400 25,548,096 1.680 2022-11-23
527 2022-11-22 15,200,000 15,200 1.93 786,514,400 29,488,000 1.940 2022-11-18
528 2022-11-21 15,184,800 8,000 1.93 786,514,400 30,369,600 2.000 2022-11-17
529 2022-11-18 15,176,800 800 1.93 786,514,400 30,505,368 2.010 2022-11-16
530 2022-11-17 15,176,000 7,200 1.93 786,514,400 30,655,520 2.020 2022-11-15
531 2022-11-15 15,168,800 -800 1.93 786,514,400 32,461,232 2.140 2022-11-11
532 2022-11-11 15,169,600 6,400 1.93 786,514,400 30,035,808 1.980 2022-11-09
533 2022-11-10 15,163,200 9,600 1.93 786,514,400 30,174,768 1.990 2022-11-08
534 2022-11-09 15,153,600 -4,800 1.93 786,514,400 31,519,488 2.080 2022-11-07
535 2022-11-08 15,158,400 -4,800 1.93 786,514,400 31,832,640 2.100 2022-11-04
536 2022-11-03 15,163,200 -1,600 1.93 786,514,400 30,932,928 2.040 2022-11-01
537 2022-11-02 15,164,800 -1,600 1.93 786,514,400 30,936,192 2.040 2022-10-31
538 2022-11-01 15,166,400 -800 1.93 786,514,400 32,759,424 2.160 2022-10-28
539 2022-10-31 15,167,200 -10,400 1.93 786,514,400 33,064,496 2.180 2022-10-27
540 2022-10-27 15,177,600 -16,000 1.93 786,514,400 32,176,512 2.120 2022-10-25
541 2022-10-26 15,193,600 -12,800 1.93 786,514,400 34,337,536 2.260 2022-10-24
542 2022-10-25 15,206,400 62,400 1.93 786,514,400 36,343,296 2.390 2022-10-21
543 2022-10-19 15,144,000 -4,000 1.93 786,514,400 34,225,440 2.260 2022-10-17
544 2022-10-18 15,148,000 -10,400 1.93 786,514,400 34,234,480 2.260 2022-10-14
545 2022-10-17 15,158,400 -24,800 1.93 786,514,400 33,348,480 2.200 2022-10-13
546 2022-10-14 15,183,200 -57,600 1.93 786,514,400 32,036,552 2.110 2022-10-12
547 2022-10-07 15,240,800 -20,800 1.94 786,514,400 35,053,840 2.300 2022-10-05
548 2022-10-06 15,261,600 -12,800 1.94 786,514,400 35,101,680 2.300 2022-10-03
549 2022-10-05 15,274,400 -2,400 1.94 786,514,400 35,283,864 2.310 2022-09-30
550 2022-10-03 15,276,800 -4,800 1.94 786,514,400 34,372,800 2.250 2022-09-29
551 2022-09-30 15,281,600 -11,200 1.94 786,514,400 35,911,760 2.350 2022-09-28
552 2022-09-29 15,292,800 -5,600 1.94 786,514,400 37,008,576 2.420 2022-09-27
553 2022-09-28 15,298,400 -16,000 1.95 786,514,400 37,481,080 2.450 2022-09-26
554 2022-09-27 15,314,400 -28,800 1.95 786,514,400 37,826,568 2.470 2022-09-23
555 2022-09-26 15,343,200 -96,000 1.95 786,514,400 37,897,704 2.470 2022-09-22
556 2022-09-23 15,439,200 -35,200 1.96 786,514,400 38,906,784 2.520 2022-09-21
557 2022-09-22 15,474,400 -33,600 1.97 786,514,400 37,912,280 2.450 2022-09-20
558 2022-09-21 15,508,000 -52,800 1.97 786,514,400 38,149,680 2.460 2022-09-19
559 2022-09-20 15,560,800 -93,600 1.98 786,514,400 38,435,176 2.470 2022-09-16
560 2022-09-19 15,654,400 -12,800 1.99 786,514,400 36,318,208 2.320 2022-09-15
561 2022-09-16 15,667,200 -6,400 1.99 786,514,400 37,601,280 2.400 2022-09-14
562 2022-09-14 15,673,600 17,600 1.99 786,514,400 36,049,280 2.300 2022-09-09
563 2022-09-08 15,656,000 4,000 1.99 786,514,400 37,574,400 2.400 2022-09-06
564 2022-09-07 15,652,000 -4,800 1.99 786,514,400 38,190,880 2.440 2022-09-05
565 2022-09-05 15,656,800 -1,600 1.99 786,514,400 38,515,728 2.460 2022-09-01
566 2022-09-02 15,658,400 -3,200 1.99 786,514,400 39,146,000 2.500 2022-08-31
567 2022-08-30 15,661,600 -27,200 1.99 786,514,400 39,154,000 2.500 2022-08-26
568 2022-08-29 15,688,800 -8,800 1.99 786,514,400 39,065,112 2.490 2022-08-25
569 2022-08-26 15,697,600 -24,800 2.00 786,514,400 39,244,000 2.500 2022-08-24
570 2022-08-24 15,722,400 -7,200 2.00 786,514,400 39,463,224 2.510 2022-08-22
571 2022-08-23 15,729,600 -32,800 2.00 786,514,400 39,324,000 2.500 2022-08-19
572 2022-08-22 15,762,400 -41,600 2.00 786,514,400 39,563,624 2.510 2022-08-18
573 2022-08-19 15,804,000 -38,400 2.01 786,514,400 39,826,080 2.520 2022-08-17
574 2022-08-17 15,842,400 -800 2.01 786,514,400 36,912,792 2.330 2022-08-15
575 2022-08-16 15,843,200 10,400 2.01 786,514,400 37,548,384 2.370 2022-08-12
576 2022-08-15 15,832,800 -20,800 2.01 786,514,400 37,682,064 2.380 2022-08-11
577 2022-08-12 15,853,600 -20,000 2.02 786,514,400 37,255,960 2.350 2022-08-10
578 2022-08-09 15,873,600 -8,000 2.02 786,514,400 37,779,168 2.380 2022-08-05
579 2022-08-08 15,881,600 36,800 2.02 786,514,400 37,004,128 2.330 2022-08-04
580 2022-08-05 15,844,800 89,600 2.01 786,514,400 35,809,248 2.260 2022-08-03
581 2022-08-03 15,755,200 -48,800 2.00 786,514,400 34,976,544 2.220 2022-08-01
582 2022-08-02 15,804,000 -102,400 2.01 786,514,400 34,610,760 2.190 2022-07-29
583 2022-08-01 15,906,400 21,600 2.02 786,514,400 36,584,720 2.300 2022-07-28
584 2022-07-29 15,884,800 -6,400 2.02 786,514,400 38,123,520 2.400 2022-07-27
585 2022-07-27 15,891,200 -800 2.02 786,514,400 38,456,704 2.420 2022-07-25
586 2022-07-26 15,892,000 800 2.02 786,514,400 38,458,640 2.420 2022-07-22
587 2022-07-25 15,891,200 -8,800 2.02 786,514,400 38,933,440 2.450 2022-07-21
588 2022-07-22 15,900,000 -1,600 2.02 786,514,400 39,432,000 2.480 2022-07-20
589 2022-07-21 15,901,600 800 2.02 786,514,400 39,594,984 2.490 2022-07-19
590 2022-07-20 15,900,800 -800 2.02 786,514,400 40,229,024 2.530 2022-07-18
591 2022-07-19 15,901,600 5,600 2.02 786,514,400 39,754,000 2.500 2022-07-15
592 2022-07-18 15,896,000 -25,600 2.02 786,514,400 40,693,760 2.560 2022-07-14
593 2022-07-15 15,921,600 -29,600 2.02 786,514,400 40,440,864 2.540 2022-07-13
594 2022-07-14 15,951,200 15,200 2.03 786,514,400 39,878,000 2.500 2022-07-12
595 2022-07-13 15,936,000 73,600 2.03 786,514,400 39,840,000 2.500 2022-07-11
596 2022-07-12 15,862,400 -800 2.02 786,514,400 41,718,112 2.630 2022-07-08
597 2022-07-11 15,863,200 -2,400 2.02 786,514,400 42,354,744 2.670 2022-07-07
598 2022-07-08 15,865,600 -20,000 2.02 786,514,400 41,250,560 2.600 2022-07-06
599 2022-07-07 15,885,600 18,400 2.02 786,514,400 38,760,864 2.440 2022-07-05
600 2022-07-06 15,867,200 -72,800 2.02 786,514,400 40,620,032 2.560 2022-07-04
601 2022-07-05 15,940,000 -15,200 2.03 786,514,400 42,400,400 2.660 2022-06-30
602 2022-07-04 15,955,200 5,600 2.03 786,514,400 42,440,832 2.660 2022-06-29
603 2022-06-30 15,949,600 -24,000 2.03 786,514,400 43,063,920 2.700 2022-06-28
604 2022-06-29 15,973,600 138,400 2.03 786,514,400 42,809,248 2.680 2022-06-27
605 2022-06-28 15,835,200 -8,000 2.01 786,514,400 42,755,040 2.700 2022-06-24
606 2022-06-27 15,843,200 36,000 2.01 786,514,400 44,044,096 2.780 2022-06-23
607 2022-06-24 15,807,200 -132,800 2.01 786,514,400 42,521,368 2.690 2022-06-22
608 2022-06-23 15,940,000 -68,000 2.03 786,514,400 44,313,200 2.780 2022-06-21
609 2022-06-22 16,008,000 7,200 2.04 786,514,400 41,620,800 2.600 2022-06-20
610 2022-06-21 16,000,800 -9,600 2.03 786,514,400 41,602,080 2.600 2022-06-17
611 2022-06-20 16,010,400 -10,400 2.04 786,514,400 41,627,040 2.600 2022-06-16
612 2022-06-17 16,020,800 -108,000 2.04 786,514,400 41,974,496 2.620 2022-06-15
613 2022-06-16 16,128,800 -20,000 2.05 786,514,400 42,096,168 2.610 2022-06-14
614 2022-06-15 16,148,800 -176,000 2.05 786,514,400 42,471,344 2.630 2022-06-13
615 2022-06-14 16,324,800 -64,000 2.08 786,514,400 41,791,488 2.560 2022-06-10
616 2022-06-13 16,388,800 -11,200 2.08 786,514,400 42,119,216 2.570 2022-06-09
617 2022-06-10 16,400,000 -14,400 2.09 786,514,400 41,328,000 2.520 2022-06-08
618 2022-06-09 16,414,400 6,400 2.09 786,514,400 40,871,856 2.490 2022-06-07
619 2022-06-08 16,408,000 -59,200 2.09 786,514,400 41,184,080 2.510 2022-06-06
620 2022-06-07 16,467,200 -46,400 2.09 786,514,400 42,156,032 2.560 2022-06-02
621 2022-06-06 16,513,600 -183,200 2.10 786,514,400 39,797,776 2.410 2022-06-01
622 2022-06-02 16,696,800 161,600 2.12 786,514,400 33,727,536 2.020 2022-05-31
623 2022-06-01 16,535,200 334,400 2.10 786,514,400 42,991,520 2.600 2022-05-30
624 2022-05-31 16,200,800 -232,000 2.06 786,514,400 37,261,840 2.300 2022-05-27
625 2022-05-30 16,432,800 -10,400 2.09 786,514,400 33,194,256 2.020 2022-05-26
626 2022-05-27 16,443,200 3,200 2.09 786,514,400 33,215,264 2.020 2022-05-25
627 2022-05-26 16,440,000 -24,000 2.09 786,514,400 34,195,200 2.080 2022-05-24
628 2022-05-24 16,464,000 -9,600 2.09 786,514,400 33,092,640 2.010 2022-05-20
629 2022-05-23 16,473,600 -12,000 2.09 786,514,400 33,770,880 2.050 2022-05-19
630 2022-05-20 16,485,600 -16,800 2.10 786,514,400 31,982,064 1.940 2022-05-18
631 2022-05-19 16,502,400 83,200 2.10 786,514,400 32,179,680 1.950 2022-05-17
632 2022-05-18 16,419,200 -43,200 2.09 786,514,400 33,823,552 2.060 2022-05-16
633 2022-05-17 16,462,400 49,600 2.09 786,514,400 33,254,048 2.020 2022-05-13
634 2022-05-16 16,412,800 -79,200 2.09 786,514,400 33,482,112 2.040 2022-05-12
635 2022-05-13 16,492,000 -84,000 2.10 786,514,400 36,447,320 2.210 2022-05-11
636 2022-05-12 16,576,000 -85,600 2.11 786,514,400 37,959,040 2.290 2022-05-10
637 2022-05-11 16,661,600 -148,800 2.12 786,514,400 38,321,680 2.300 2022-05-06
638 2022-05-10 16,810,400 -41,600 2.14 786,514,400 36,142,360 2.150 2022-05-05
639 2022-05-06 16,852,000 -176,000 2.14 786,514,400 38,591,080 2.290 2022-05-04
640 2022-05-05 17,028,000 -74,400 2.16 786,514,400 38,142,720 2.240 2022-05-03
641 2022-05-04 17,102,400 28,000 2.17 786,514,400 36,599,136 2.140 2022-04-29
642 2022-05-03 17,074,400 -273,600 2.17 786,514,400 36,197,728 2.120 2022-04-28
643 2022-04-29 17,348,000 114,400 2.21 786,514,400 34,869,480 2.010 2022-04-27
644 2022-04-28 17,233,600 -549,600 2.19 786,514,400 34,811,872 2.020 2022-04-26
645 2022-04-27 17,783,200 70,400 2.26 786,514,400 29,342,280 1.650 2022-04-25
646 2022-04-26 17,712,800 208,800 2.25 786,514,400 28,871,864 1.630 2022-04-22
647 2022-04-25 17,504,000 -1,165,600 2.23 786,514,400 36,408,320 2.080 2022-04-21
648 2022-04-22 18,669,600 -18,400 2.37 786,514,400 20,723,256 1.110 2022-04-20
649 2022-04-19 18,688,000 58,400 2.38 786,514,400 15,884,800 0.850 2022-04-13
650 2022-04-14 18,629,600 4,000 2.37 786,514,400 16,766,640 0.900 2022-04-12
651 2022-04-13 18,625,600 12,000 2.37 786,514,400 16,949,296 0.910 2022-04-11
652 2022-04-12 18,613,600 36,000 2.37 786,514,400 17,310,648 0.930 2022-04-08
653 2022-04-11 18,577,600 -12,000 2.36 786,514,400 18,206,048 0.980 2022-04-07
654 2022-04-08 18,589,600 800 2.36 786,514,400 18,403,704 0.990 2022-04-06
655 2022-04-06 18,588,800 21,600 2.36 786,514,400 18,031,136 0.970 2022-04-01
656 2022-04-04 18,567,200 8,000 2.36 786,514,400 18,195,856 0.980 2022-03-31
657 2022-04-01 18,559,200 -41,600 2.36 786,514,400 18,188,016 0.980 2022-03-30
658 2022-03-31 18,600,800 800 2.36 786,514,400 18,228,784 0.980 2022-03-29
659 2022-03-30 18,600,000 -11,200 2.36 786,514,400 18,228,000 0.980 2022-03-28
660 2022-03-29 18,611,200 8,000 2.37 786,514,400 18,238,976 0.980 2022-03-25
661 2022-03-28 18,603,200 20,800 2.37 786,514,400 18,417,168 0.990 2022-03-24
662 2022-03-25 18,582,400 84,000 2.36 786,514,400 18,582,400 1.000 2022-03-23
663 2022-03-24 18,498,400 13,600 2.35 786,514,400 18,498,400 1.000 2022-03-22
664 2022-03-23 18,484,800 -12,000 2.35 786,514,400 19,778,736 1.070 2022-03-21
665 2022-03-22 18,496,800 -44,800 2.35 786,514,400 18,681,768 1.010 2022-03-18
666 2022-03-21 18,541,600 -800 2.36 786,514,400 18,727,016 1.010 2022-03-17
667 2022-03-18 18,542,400 48,800 2.36 786,514,400 17,059,008 0.920 2022-03-16
668 2022-03-17 18,493,600 100,000 2.35 786,514,400 16,089,432 0.870 2022-03-15
669 2022-03-16 18,393,600 12,800 2.34 786,514,400 18,025,728 0.980 2022-03-14
670 2022-03-15 18,380,800 -118,400 2.34 786,514,400 21,137,920 1.150 2022-03-11
671 2022-03-14 18,499,200 16,000 2.35 786,514,400 22,384,032 1.210 2022-03-10
672 2022-03-11 18,483,200 -2,400 2.35 786,514,400 22,549,504 1.220 2022-03-09
673 2022-03-10 18,485,600 40,000 2.35 786,514,400 24,585,848 1.330 2022-03-08
674 2022-03-09 18,445,600 122,400 2.35 786,514,400 25,823,840 1.400 2022-03-07
675 2022-03-08 18,323,200 11,200 2.33 786,514,400 27,484,800 1.500 2022-03-04
676 2022-03-02 18,312,000 -37,600 2.33 786,514,400 29,299,200 1.600 2022-02-28
677 2022-03-01 18,349,600 8,000 2.33 786,514,400 28,258,384 1.540 2022-02-25
678 2022-02-28 18,341,600 107,200 2.33 786,514,400 27,512,400 1.500 2022-02-24
679 2022-02-25 18,234,400 -800 2.32 786,514,400 28,992,696 1.590 2022-02-23
680 2022-02-24 18,235,200 7,200 2.32 786,514,400 28,082,208 1.540 2022-02-22
681 2022-02-23 18,228,000 -8,000 2.32 786,514,400 28,800,240 1.580 2022-02-21
682 2022-02-22 18,236,000 12,000 2.32 786,514,400 29,359,960 1.610 2022-02-18
683 2022-02-21 18,224,000 -59,200 2.32 786,514,400 29,705,120 1.630 2022-02-17
684 2022-02-18 18,283,200 42,400 2.32 786,514,400 29,618,784 1.620 2022-02-16
685 2022-02-17 18,240,800 48,000 2.32 786,514,400 29,550,096 1.620 2022-02-15
686 2022-02-16 18,192,800 -36,800 2.31 786,514,400 30,381,976 1.670 2022-02-14
687 2022-02-15 18,229,600 -4,800 2.32 786,514,400 31,354,912 1.720 2022-02-11
688 2022-02-14 18,234,400 20,000 2.32 786,514,400 31,363,168 1.720 2022-02-10
689 2022-02-11 18,214,400 100,800 2.32 786,514,400 31,875,200 1.750 2022-02-09
690 2022-02-10 18,113,600 1,600 2.30 786,514,400 32,423,344 1.790 2022-02-08
691 2022-02-09 18,112,000 9,600 2.30 786,514,400 32,963,840 1.820 2022-02-07
692 2022-02-08 18,102,400 -4,800 2.30 786,514,400 32,946,368 1.820 2022-02-04
693 2022-02-07 18,107,200 20,000 2.30 786,514,400 32,411,888 1.790 2022-01-28
694 2022-02-04 18,087,200 58,400 2.30 786,514,400 32,737,832 1.810 2022-01-27
695 2022-01-28 18,028,800 -1,600 2.29 786,514,400 33,172,992 1.840 2022-01-26
696 2022-01-27 18,030,400 -22,400 2.29 786,514,400 32,815,328 1.820 2022-01-25
697 2022-01-26 18,052,800 -1,600 2.30 786,514,400 33,939,264 1.880 2022-01-24
698 2022-01-25 18,054,400 -36,000 2.30 786,514,400 33,942,272 1.880 2022-01-21
699 2022-01-24 18,090,400 -800 2.30 786,514,400 34,009,952 1.880 2022-01-20
700 2022-01-21 18,091,200 8,000 2.30 786,514,400 33,830,544 1.870 2022-01-19
701 2022-01-20 18,083,200 -80,000 2.30 786,514,400 33,996,416 1.880 2022-01-18
702 2022-01-19 18,163,200 -12,000 2.31 786,514,400 34,328,448 1.890 2022-01-17
703 2022-01-18 18,175,200 9,600 2.31 786,514,400 34,169,376 1.880 2022-01-14
704 2022-01-17 18,165,600 11,200 2.31 786,514,400 34,514,640 1.900 2022-01-13
705 2022-01-14 18,154,400 -8,000 2.31 786,514,400 34,674,904 1.910 2022-01-12
706 2022-01-13 18,162,400 11,200 2.31 786,514,400 34,871,808 1.920 2022-01-11
707 2022-01-12 18,151,200 -4,000 2.31 786,514,400 35,213,328 1.940 2022-01-10
708 2022-01-11 18,155,200 -8,000 2.31 786,514,400 34,313,328 1.890 2022-01-07
709 2022-01-10 18,163,200 12,800 2.31 786,514,400 34,146,816 1.880 2022-01-06
710 2022-01-07 18,150,400 136,000 2.31 786,514,400 34,848,768 1.920 2022-01-05
711 2022-01-05 18,014,400 -11,200 2.29 786,514,400 34,947,936 1.940 2022-01-03
712 2022-01-04 18,025,600 -24,000 2.29 786,514,400 35,149,920 1.950 2021-12-30
713 2022-01-03 18,049,600 4,000 2.29 786,514,400 35,016,224 1.940 2021-12-29
714 2021-12-30 18,045,600 -13,600 2.29 786,514,400 34,467,096 1.910 2021-12-28
715 2021-12-29 18,059,200 -4,000 2.30 786,514,400 34,312,480 1.900 2021-12-23
716 2021-12-28 18,063,200 -11,200 2.30 786,514,400 35,223,240 1.950 2021-12-22
717 2021-12-23 18,074,400 40,000 2.30 786,514,400 34,883,592 1.930 2021-12-21
718 2021-12-22 18,034,400 -28,000 2.29 786,514,400 34,986,736 1.940 2021-12-20
719 2021-12-16 18,062,400 -95,200 2.26 800,000,000 39,376,032 2.180 2021-12-14
720 2021-12-15 18,157,600 48,000 2.27 800,000,000 39,583,568 2.180 2021-12-13
721 2021-12-14 18,109,600 -107,200 2.26 800,000,000 39,297,832 2.170 2021-12-10
722 2021-12-13 18,216,800 -39,200 2.28 800,000,000 39,348,288 2.160 2021-12-09
723 2021-12-10 18,256,000 20,800 2.28 800,000,000 38,702,720 2.120 2021-12-08
724 2021-12-09 18,235,200 20,000 2.28 800,000,000 39,205,680 2.150 2021-12-07
725 2021-12-08 18,215,200 -4,800 2.28 800,000,000 38,798,376 2.130 2021-12-06
726 2021-12-07 18,220,000 -800 2.28 800,000,000 39,355,200 2.160 2021-12-03
727 2021-12-06 18,220,800 -47,200 2.28 800,000,000 38,263,680 2.100 2021-12-02
728 2021-12-03 18,268,000 6,400 2.28 800,000,000 39,276,200 2.150 2021-12-01
729 2021-12-02 18,261,600 -4,000 2.28 800,000,000 39,445,056 2.160 2021-11-30
730 2021-12-01 18,265,600 -20,000 2.28 800,000,000 41,097,600 2.250 2021-11-29
731 2021-11-30 18,285,600 5,600 2.29 800,000,000 41,691,168 2.280 2021-11-26
732 2021-11-29 18,280,000 1,600 2.29 800,000,000 41,312,800 2.260 2021-11-25
733 2021-11-26 18,278,400 28,000 2.28 800,000,000 39,664,128 2.170 2021-11-24
734 2021-11-25 18,250,400 -55,200 2.28 800,000,000 41,245,904 2.260 2021-11-23
735 2021-11-24 18,305,600 -12,800 2.29 800,000,000 42,102,880 2.300 2021-11-22
736 2021-11-23 18,318,400 -2,400 2.29 800,000,000 41,949,136 2.290 2021-11-19
737 2021-11-22 18,320,800 -147,200 2.29 800,000,000 42,504,256 2.320 2021-11-18
738 2021-11-19 18,468,000 -156,800 2.31 800,000,000 42,291,720 2.290 2021-11-17
739 2021-11-18 18,624,800 -165,600 2.33 800,000,000 42,650,792 2.290 2021-11-16
740 2021-11-17 18,790,400 -40,000 2.35 800,000,000 42,842,112 2.280 2021-11-15
741 2021-11-16 18,830,400 528,800 2.35 800,000,000 43,121,616 2.290 2021-11-12
742 2021-11-15 18,301,600 -40,000 2.29 800,000,000 41,178,600 2.250 2021-11-11
743 2021-11-12 18,341,600 -108,800 2.29 800,000,000 40,168,104 2.190 2021-11-10
744 2021-11-11 18,450,400 -31,200 2.31 800,000,000 40,037,368 2.170 2021-11-09
745 2021-11-10 18,481,600 26,400 2.31 800,000,000 39,180,992 2.120 2021-11-08
746 2021-11-09 18,455,200 -132,800 2.31 800,000,000 39,678,680 2.150 2021-11-05
747 2021-11-08 18,588,000 -55,200 2.32 800,000,000 39,034,800 2.100 2021-11-04
748 2021-11-05 18,643,200 -4,000 2.33 800,000,000 37,659,264 2.020 2021-11-03
749 2021-11-04 18,647,200 -10,400 2.33 800,000,000 37,667,344 2.020 2021-11-02
750 2021-11-03 18,657,600 -70,400 2.33 800,000,000 37,874,928 2.030 2021-11-01
751 2021-11-02 18,728,000 -132,000 2.34 800,000,000 38,579,680 2.060 2021-10-29
752 2021-11-01 18,860,000 -96,800 2.36 800,000,000 37,342,800 1.980 2021-10-28
753 2021-10-29 18,956,800 -164,000 2.37 800,000,000 35,259,648 1.860 2021-10-27
754 2021-10-28 19,120,800 6,400 2.39 800,000,000 34,035,024 1.780 2021-10-26
755 2021-10-27 19,114,400 32,800 2.39 800,000,000 33,832,488 1.770 2021-10-25
756 2021-10-26 19,081,600 -13,600 2.39 800,000,000 33,965,248 1.780 2021-10-22
757 2021-10-25 19,095,200 800 2.39 800,000,000 33,416,600 1.750 2021-10-21
758 2021-10-22 19,094,400 -33,600 2.39 800,000,000 32,651,424 1.710 2021-10-20
759 2021-10-21 19,128,000 -800 2.39 800,000,000 32,708,880 1.710 2021-10-19
760 2021-10-20 19,128,800 28,000 2.39 800,000,000 32,518,960 1.700 2021-10-18
761 2021-10-19 19,100,800 2,400 2.39 800,000,000 32,471,360 1.700 2021-10-15
762 2021-10-18 19,098,400 23,200 2.39 800,000,000 32,467,280 1.700 2021-10-12
763 2021-10-15 19,075,200 4,000 2.38 800,000,000 32,809,344 1.720 2021-10-11
764 2021-10-12 19,071,200 -49,600 2.38 800,000,000 32,993,176 1.730 2021-10-08
765 2021-10-11 19,120,800 -800 2.39 800,000,000 33,843,816 1.770 2021-10-07
766 2021-10-08 19,121,600 8,000 2.39 800,000,000 32,315,504 1.690 2021-10-06
767 2021-10-07 19,113,600 -3,200 2.39 800,000,000 31,919,712 1.670 2021-10-05
768 2021-10-06 19,116,800 -53,600 2.39 800,000,000 31,733,888 1.660 2021-10-04
769 2021-10-05 19,170,400 9,600 2.40 800,000,000 31,822,864 1.660 2021-09-30
770 2021-10-04 19,160,800 -11,200 2.40 800,000,000 31,998,536 1.670 2021-09-29
771 2021-09-30 19,172,000 18,400 2.40 800,000,000 32,592,400 1.700 2021-09-28
772 2021-09-29 19,153,600 24,800 2.39 800,000,000 32,369,584 1.690 2021-09-27
773 2021-09-28 19,128,800 37,600 2.39 800,000,000 32,136,384 1.680 2021-09-24
774 2021-09-27 19,091,200 101,600 2.39 800,000,000 32,455,040 1.700 2021-09-23
775 2021-09-24 18,989,600 -3,200 2.37 800,000,000 32,472,216 1.710 2021-09-21
776 2021-09-23 18,992,800 71,200 2.37 800,000,000 32,287,760 1.700 2021-09-20
777 2021-09-21 18,921,600 56,800 2.37 800,000,000 34,058,880 1.800 2021-09-17
778 2021-09-20 18,864,800 40,000 2.36 800,000,000 33,579,344 1.780 2021-09-16
779 2021-09-17 18,824,800 176,800 2.35 800,000,000 34,449,384 1.830 2021-09-15
780 2021-09-16 18,648,000 101,600 2.33 800,000,000 35,617,680 1.910 2021-09-14
781 2021-09-15 18,546,400 124,000 2.32 800,000,000 36,165,480 1.950 2021-09-13
782 2021-09-14 18,422,400 39,200 2.30 800,000,000 36,107,904 1.960 2021-09-10
783 2021-09-13 18,383,200 -165,600 2.30 800,000,000 36,214,904 1.970 2021-09-09
784 2021-09-10 18,548,800 52,000 2.32 800,000,000 36,541,136 1.970 2021-09-08
785 2021-09-08 18,496,800 26,400 2.31 800,000,000 37,178,568 2.010 2021-09-06
786 2021-09-07 18,470,400 18,400 2.31 800,000,000 36,940,800 2.000 2021-09-03
787 2021-09-06 18,452,000 32,800 2.31 800,000,000 38,011,120 2.060 2021-09-02
788 2021-09-03 18,419,200 26,400 2.30 800,000,000 36,285,824 1.970 2021-09-01
789 2021-09-02 18,392,800 -49,600 2.30 800,000,000 36,601,672 1.990 2021-08-31
790 2021-09-01 18,442,400 57,600 2.31 800,000,000 36,331,528 1.970 2021-08-30
791 2021-08-31 18,384,800 40,000 2.30 800,000,000 36,401,904 1.980 2021-08-27
792 2021-08-30 18,344,800 71,200 2.29 800,000,000 36,873,048 2.010 2021-08-26
793 2021-08-27 18,273,600 137,600 2.28 800,000,000 37,643,616 2.060 2021-08-25
794 2021-08-26 18,136,000 64,000 2.27 800,000,000 36,453,360 2.010 2021-08-24
795 2021-08-25 18,072,000 78,400 2.26 800,000,000 40,119,840 2.220 2021-08-23
796 2021-08-24 17,993,600 13,600 2.25 800,000,000 38,866,176 2.160 2021-08-20
797 2021-08-23 17,980,000 151,200 2.25 800,000,000 39,556,000 2.200 2021-08-19
798 2021-08-20 17,828,800 4,800 2.23 800,000,000 38,866,784 2.180 2021-08-18
799 2021-08-19 17,824,000 -56,800 2.23 800,000,000 38,143,360 2.140 2021-08-17
800 2021-08-18 17,880,800 10,400 2.24 800,000,000 44,344,384 2.480 2021-08-16
801 2021-08-17 17,870,400 -4,000 2.23 800,000,000 49,143,600 2.750 2021-08-13
802 2021-08-16 17,874,400 1,600 2.23 800,000,000 49,154,600 2.750 2021-08-12
803 2021-08-13 17,872,800 -83,200 2.23 800,000,000 48,614,016 2.720 2021-08-11
804 2021-08-12 17,956,000 -118,400 2.24 800,000,000 49,738,120 2.770 2021-08-10
805 2021-08-11 18,074,400 -104,000 2.26 800,000,000 47,354,928 2.620 2021-08-09
806 2021-08-10 18,178,400 -20,800 2.27 800,000,000 47,263,840 2.600 2021-08-06
807 2021-08-09 18,199,200 -239,200 2.27 800,000,000 46,953,936 2.580 2021-08-05
808 2021-08-06 18,438,400 96,000 2.30 800,000,000 49,599,296 2.690 2021-08-04
809 2021-08-05 18,342,400 -4,000 2.29 800,000,000 48,607,360 2.650 2021-08-03
810 2021-08-04 18,346,400 -109,600 2.29 800,000,000 46,599,856 2.540 2021-08-02
811 2021-08-03 18,456,000 80,800 2.31 800,000,000 44,294,400 2.400 2021-07-30
812 2021-08-02 18,375,200 -12,000 2.30 800,000,000 45,386,744 2.470 2021-07-29
813 2021-07-30 18,387,200 115,200 2.30 800,000,000 41,187,328 2.240 2021-07-28
814 2021-07-29 18,272,000 4,800 2.28 800,000,000 37,274,880 2.040 2021-07-27
815 2021-07-28 18,267,200 -59,200 2.28 800,000,000 38,909,136 2.130 2021-07-26
816 2021-07-27 18,326,400 52,800 2.29 800,000,000 41,967,456 2.290 2021-07-23
817 2021-07-26 18,273,600 -220,800 2.28 800,000,000 41,663,808 2.280 2021-07-22
818 2021-07-23 18,494,400 89,600 2.31 800,000,000 38,838,240 2.100 2021-07-21
819 2021-07-22 18,404,800 -14,400 2.30 800,000,000 35,889,360 1.950 2021-07-20
820 2021-07-21 18,419,200 7,200 2.30 800,000,000 36,285,824 1.970 2021-07-19
821 2021-07-20 18,412,000 -8,800 2.30 800,000,000 35,351,040 1.920 2021-07-16
822 2021-07-19 18,420,800 70,400 2.30 800,000,000 34,078,480 1.850 2021-07-15
823 2021-07-16 18,350,400 143,200 2.29 800,000,000 33,581,232 1.830 2021-07-14
824 2021-07-15 18,207,200 -105,600 2.28 800,000,000 35,868,184 1.970 2021-07-13
825 2021-07-14 18,312,800 -16,800 2.29 800,000,000 36,076,216 1.970 2021-07-12
826 2021-07-13 18,329,600 -21,600 2.29 800,000,000 35,192,832 1.920 2021-07-09
827 2021-07-12 18,351,200 -13,600 2.29 800,000,000 35,417,816 1.930 2021-07-08
828 2021-07-09 18,364,800 -800 2.30 800,000,000 36,362,304 1.980 2021-07-07
829 2021-07-08 18,365,600 -18,400 2.30 800,000,000 37,282,168 2.030 2021-07-06
830 2021-07-07 18,384,000 -108,000 2.30 800,000,000 37,135,680 2.020 2021-07-05
831 2021-07-06 18,492,000 -800 2.31 800,000,000 36,984,000 2.000 2021-07-02
832 2021-07-05 18,492,800 -12,800 2.31 800,000,000 37,725,312 2.040 2021-06-30
833 2021-07-02 18,505,600 -24,000 2.31 800,000,000 37,751,424 2.040 2021-06-29
834 2021-06-30 18,529,600 -15,200 2.32 800,000,000 37,800,384 2.040 2021-06-28
835 2021-06-29 18,544,800 3,200 2.32 800,000,000 37,089,600 2.000 2021-06-25
836 2021-06-28 18,541,600 -179,200 2.32 800,000,000 37,639,448 2.030 2021-06-24
837 2021-06-25 18,720,800 -800 2.34 800,000,000 37,816,016 2.020 2021-06-23
838 2021-06-24 18,721,600 -35,200 2.34 800,000,000 36,694,336 1.960 2021-06-22
839 2021-06-23 18,756,800 -28,000 2.34 800,000,000 36,200,624 1.930 2021-06-21
840 2021-06-22 18,784,800 1,600 2.35 800,000,000 37,193,904 1.980 2021-06-18
841 2021-06-21 18,783,200 -13,600 2.35 800,000,000 36,815,072 1.960 2021-06-17
842 2021-06-18 18,796,800 19,200 2.35 800,000,000 37,217,664 1.980 2021-06-16
843 2021-06-17 18,777,600 -19,200 2.35 800,000,000 38,118,528 2.030 2021-06-15
844 2021-06-16 18,796,800 -23,200 2.35 800,000,000 38,157,504 2.030 2021-06-11
845 2021-06-15 18,820,000 67,200 2.35 800,000,000 38,016,400 2.020 2021-06-10
846 2021-06-11 18,752,800 28,000 2.34 800,000,000 38,255,712 2.040 2021-06-09
847 2021-06-10 18,724,800 -59,200 2.34 800,000,000 38,573,088 2.060 2021-06-08
848 2021-06-09 18,784,000 12,800 2.35 800,000,000 38,131,520 2.030 2021-06-07
849 2021-06-08 18,771,200 -12,800 2.35 800,000,000 39,044,096 2.080 2021-06-04
850 2021-06-07 18,784,000 15,200 2.35 800,000,000 38,695,040 2.060 2021-06-03
851 2021-06-04 18,768,800 13,600 2.35 800,000,000 39,039,104 2.080 2021-06-02
852 2021-06-03 18,755,200 -20,000 2.34 800,000,000 39,385,920 2.100 2021-06-01
853 2021-06-02 18,775,200 -59,200 2.35 800,000,000 38,676,912 2.060 2021-05-31
854 2021-06-01 18,834,400 82,400 2.35 800,000,000 38,798,864 2.060 2021-05-28
855 2021-05-31 18,752,000 -16,000 2.34 800,000,000 39,941,760 2.130 2021-05-27
856 2021-05-28 18,768,000 -14,400 2.35 800,000,000 39,412,800 2.100 2021-05-26
857 2021-05-27 18,782,400 -38,400 2.35 800,000,000 38,316,096 2.040 2021-05-25
858 2021-05-26 18,820,800 -120,800 2.35 800,000,000 39,523,680 2.100 2021-05-24
859 2021-05-25 18,941,600 88,800 2.37 800,000,000 40,913,856 2.160 2021-05-21
860 2021-05-24 18,852,800 -48,800 2.36 800,000,000 41,476,160 2.200 2021-05-20
861 2021-05-21 18,901,600 -15,200 2.36 800,000,000 42,339,584 2.240 2021-05-18
862 2021-05-20 18,916,800 -36,800 2.36 800,000,000 41,995,296 2.220 2021-05-17
863 2021-05-18 18,953,600 164,000 2.37 800,000,000 40,750,240 2.150 2021-05-14
864 2021-05-17 18,789,600 -19,200 2.35 800,000,000 37,767,096 2.010 2021-05-13
865 2021-05-14 18,808,800 -800 2.35 800,000,000 37,241,424 1.980 2021-05-12
866 2021-05-13 18,809,600 -2,400 2.35 800,000,000 36,866,816 1.960 2021-05-11
867 2021-05-12 18,812,000 -15,200 2.35 800,000,000 37,624,000 2.000 2021-05-10
868 2021-05-11 18,827,200 42,400 2.35 800,000,000 38,030,944 2.020 2021-05-07
869 2021-05-10 18,784,800 -35,200 2.35 800,000,000 39,072,384 2.080 2021-05-06
870 2021-05-07 18,820,000 11,200 2.35 800,000,000 40,086,600 2.130 2021-05-05
871 2021-05-06 18,808,800 10,400 2.35 800,000,000 40,250,832 2.140 2021-05-04
872 2021-05-05 18,798,400 12,800 2.35 800,000,000 40,040,592 2.130 2021-05-03
873 2021-05-03 18,785,600 -11,200 2.35 800,000,000 41,516,176 2.210 2021-04-29
874 2021-04-30 18,796,800 -1,600 2.35 800,000,000 41,540,928 2.210 2021-04-28
875 2021-04-29 18,798,400 4,000 2.35 800,000,000 42,296,400 2.250 2021-04-27
876 2021-04-28 18,794,400 -12,800 2.35 800,000,000 41,347,680 2.200 2021-04-26
877 2021-04-27 18,807,200 -232,800 2.35 800,000,000 42,880,416 2.280 2021-04-23
878 2021-04-26 19,040,000 49,600 2.38 800,000,000 41,697,600 2.190 2021-04-22
879 2021-04-23 18,990,400 170,400 2.37 800,000,000 40,449,552 2.130 2021-04-21
880 2021-04-22 18,820,000 -28,000 2.35 800,000,000 40,274,800 2.140 2021-04-20
881 2021-04-21 18,848,000 36,800 2.36 800,000,000 41,842,560 2.220 2021-04-19
882 2021-04-20 18,811,200 43,200 2.35 800,000,000 39,879,744 2.120 2021-04-16
883 2021-04-19 18,768,000 4,000 2.35 800,000,000 39,788,160 2.120 2021-04-15
884 2021-04-16 18,764,000 -20,000 2.35 800,000,000 40,717,880 2.170 2021-04-14
885 2021-04-15 18,784,000 -13,600 2.35 800,000,000 39,822,080 2.120 2021-04-13
886 2021-04-14 18,797,600 53,600 2.35 800,000,000 40,790,792 2.170 2021-04-12
887 2021-04-13 18,744,000 1,600 2.34 800,000,000 41,986,560 2.240 2021-04-09
888 2021-04-12 18,742,400 -13,600 2.34 800,000,000 42,357,824 2.260 2021-04-08
889 2021-04-09 18,756,000 -11,200 2.34 800,000,000 43,138,800 2.300 2021-04-07
890 2021-04-08 18,767,200 -13,600 2.35 800,000,000 44,102,920 2.350 2021-04-01
891 2021-04-07 18,780,800 -66,400 2.35 800,000,000 44,510,496 2.370 2021-03-31
892 2021-04-01 18,847,200 -101,600 2.36 800,000,000 45,610,224 2.420 2021-03-30
893 2021-03-31 18,948,800 -24,000 2.37 800,000,000 41,687,360 2.200 2021-03-29
894 2021-03-30 18,972,800 12,800 2.37 800,000,000 42,119,616 2.220 2021-03-26
895 2021-03-29 18,960,000 8,000 2.37 800,000,000 42,280,800 2.230 2021-03-25
896 2021-03-26 18,952,000 -28,000 2.37 800,000,000 43,210,560 2.280 2021-03-24
897 2021-03-25 18,980,000 -59,200 2.37 800,000,000 45,172,400 2.380 2021-03-23
898 2021-03-24 19,039,200 -17,600 2.38 800,000,000 45,694,080 2.400 2021-03-22
899 2021-03-23 19,056,800 2,400 2.38 800,000,000 44,783,480 2.350 2021-03-19
900 2021-03-22 19,054,400 -20,800 2.38 800,000,000 47,445,456 2.490 2021-03-18
901 2021-03-19 19,075,200 -13,600 2.38 800,000,000 47,878,752 2.510 2021-03-17
902 2021-03-18 19,088,800 -9,600 2.39 800,000,000 47,722,000 2.500 2021-03-16
903 2021-03-17 19,098,400 -33,600 2.39 800,000,000 45,454,192 2.380 2021-03-15
904 2021-03-16 19,132,000 260,000 2.39 800,000,000 41,899,080 2.190 2021-03-12
905 2021-03-15 18,872,000 -16,000 2.36 800,000,000 42,462,000 2.250 2021-03-11
906 2021-03-12 18,888,000 -342,400 2.36 800,000,000 39,287,040 2.080 2021-03-10
907 2021-03-11 19,230,400 -106,400 2.40 800,000,000 39,806,928 2.070 2021-03-09
908 2021-03-10 19,336,800 149,600 2.42 800,000,000 40,607,280 2.100 2021-03-08
909 2021-03-09 19,187,200 -88,000 2.40 800,000,000 43,746,816 2.280 2021-03-05
910 2021-03-08 19,275,200 134,400 2.41 800,000,000 46,453,232 2.410 2021-03-04
911 2021-03-05 19,140,800 -143,200 2.39 800,000,000 49,957,488 2.610 2021-03-03
912 2021-03-04 19,284,000 8,000 2.41 800,000,000 53,416,680 2.770 2021-03-02
913 2021-03-03 19,276,000 144,800 2.41 800,000,000 54,358,320 2.820 2021-03-01
914 2021-03-02 19,131,200 -304,000 2.39 800,000,000 54,523,920 2.850 2021-02-26
915 2021-03-01 19,435,200 124,800 2.43 800,000,000 59,860,416 3.080 2021-02-25
916 2021-02-26 19,310,400 -16,800 2.41 800,000,000 58,510,512 3.030 2021-02-24
917 2021-02-25 19,327,200 -46,400 2.42 800,000,000 60,687,408 3.140 2021-02-23
918 2021-02-24 19,373,600 74,400 2.42 800,000,000 62,964,200 3.250 2021-02-22
919 2021-02-23 19,299,200 16,000 2.41 800,000,000 62,722,400 3.250 2021-02-19
920 2021-02-22 19,283,200 -19,200 2.41 800,000,000 62,670,400 3.250 2021-02-18
921 2021-02-19 19,302,400 437,600 2.41 800,000,000 65,821,184 3.410 2021-02-17
922 2021-02-18 18,864,800 -395,200 2.36 800,000,000 67,347,336 3.570 2021-02-16
923 2021-02-17 19,260,000 -68,000 2.41 800,000,000 60,669,000 3.150 2021-02-10
924 2021-02-16 19,328,000 136,000 2.42 800,000,000 61,463,040 3.180 2021-02-09
925 2021-02-10 19,192,000 -46,400 2.40 800,000,000 59,303,280 3.090 2021-02-08
926 2021-02-09 19,238,400 205,600 2.40 800,000,000 59,639,040 3.100 2021-02-05
927 2021-02-08 19,032,800 -37,600 2.38 800,000,000 59,762,992 3.140 2021-02-04
928 2021-02-05 19,070,400 -8,000 2.38 800,000,000 59,881,056 3.140 2021-02-03
929 2021-02-04 19,078,400 -30,400 2.38 800,000,000 62,195,584 3.260 2021-02-02
930 2021-02-03 19,108,800 68,800 2.39 800,000,000 59,428,368 3.110 2021-02-01
931 2021-02-02 19,040,000 122,400 2.38 800,000,000 58,452,800 3.070 2021-01-29
932 2021-02-01 18,917,600 343,200 2.36 800,000,000 59,022,912 3.120 2021-01-28
933 2021-01-29 18,574,400 681,600 2.32 800,000,000 58,137,872 3.130 2021-01-27
934 2021-01-28 17,892,800 421,600 2.24 800,000,000 59,940,880 3.350 2021-01-26
935 2021-01-27 17,471,200 -30,400 2.18 800,000,000 62,546,896 3.580 2021-01-25
936 2021-01-26 17,501,600 -92,000 2.19 800,000,000 67,381,160 3.850 2021-01-22
937 2021-01-25 17,593,600 51,200 2.20 800,000,000 66,327,872 3.770 2021-01-21
938 2021-01-22 17,542,400 -220,000 2.19 800,000,000 63,854,336 3.640 2021-01-20
939 2021-01-21 17,762,400 4,000 2.22 800,000,000 62,168,400 3.500 2021-01-19
940 2021-01-20 17,758,400 -192,000 2.22 800,000,000 65,528,496 3.690 2021-01-18
941 2021-01-19 17,950,400 528,000 2.24 800,000,000 60,492,848 3.370 2021-01-15
942 2021-01-18 17,422,400 201,600 2.18 800,000,000 64,811,328 3.720 2021-01-14
943 2021-01-15 17,220,800 -368,000 2.15 800,000,000 66,644,496 3.870 2021-01-13
944 2021-01-14 17,588,800 291,200 2.20 800,000,000 72,993,520 4.150 2021-01-12
945 2021-01-13 17,297,600 630,400 2.16 800,000,000 70,920,160 4.100 2021-01-11
946 2021-01-12 16,667,200 843,200 2.08 800,000,000 70,668,928 4.240 2021-01-08
947 2021-01-11 15,824,000 2,826,400 1.98 800,000,000 69,942,080 4.420 2021-01-07
948 2021-01-08 12,997,600 1.62 800,000,000 53,290,160 4.100 2021-01-06

Webb-site Database - Powered By Linux Group

Back to top