Gemdale Properties and Investment Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00535  1989-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.174 2026-02-02
3 2026-02-03 0.180 2026-01-30
4 2026-02-02 20,823,266 42,000 0.13 16,613,686,827 3,935,597 0.189 2026-01-29
5 2026-01-30 20,781,266 42,000 0.13 16,613,686,827 3,636,722 0.175 2026-01-28
6 2026-01-29 20,739,266 40,000 0.12 16,613,686,827 3,546,414 0.171 2026-01-27
7 2026-01-28 20,699,266 -272,000 0.12 16,613,686,827 3,622,372 0.175 2026-01-26
8 2026-01-27 20,971,266 32,000 0.13 16,613,686,827 3,565,115 0.170 2026-01-23
9 2026-01-26 20,939,266 -114,000 0.13 16,613,686,827 3,517,797 0.168 2026-01-22
10 2026-01-23 21,053,266 -524,000 0.13 16,613,686,827 3,536,949 0.168 2026-01-21
11 2026-01-22 21,577,266 40,000 0.13 16,613,686,827 3,430,785 0.159 2026-01-20
12 2026-01-21 21,537,266 -70,000 0.13 16,613,686,827 3,381,351 0.157 2026-01-19
13 2026-01-20 21,607,266 28,000 0.13 16,613,686,827 3,457,163 0.160 2026-01-16
14 2026-01-19 21,579,266 32,000 0.13 16,613,686,827 3,517,420 0.163 2026-01-15
15 2026-01-16 21,547,266 322,000 0.13 16,613,686,827 3,490,657 0.162 2026-01-14
16 2026-01-15 21,225,266 -25,340,942 0.13 16,613,686,827 3,332,367 0.157 2026-01-13
17 2026-01-13 46,566,208 24,434,525 0.28 16,613,686,827 7,357,461 0.158 2026-01-09
18 2026-01-12 22,131,683 312,000 0.13 16,613,686,827 3,496,806 0.158 2026-01-08
19 2026-01-09 21,819,683 34,000 0.13 16,613,686,827 3,360,231 0.154 2026-01-07
20 2026-01-08 21,785,683 -144,000 0.13 16,613,686,827 3,442,138 0.158 2026-01-06
21 2026-01-07 21,929,683 2,068,000 0.13 16,613,686,827 3,618,398 0.165 2026-01-05
22 2026-01-05 19,861,683 -52,000 0.12 16,613,686,827 3,078,561 0.155 2025-12-30
23 2026-01-02 19,913,683 936,000 0.12 16,613,686,827 3,166,276 0.159 2025-12-29
24 2025-12-30 18,977,683 86,000 0.11 16,613,686,827 3,055,407 0.161 2025-12-23
25 2025-12-29 18,891,683 38,000 0.11 16,613,686,827 3,249,369 0.172 2025-12-22
26 2025-12-23 18,853,683 322,000 0.11 16,613,686,827 3,242,833 0.172 2025-12-19
27 2025-12-22 18,531,683 164,000 0.11 16,613,686,827 3,150,386 0.170 2025-12-18
28 2025-12-19 18,367,683 14,000 0.11 16,613,686,827 3,177,609 0.173 2025-12-17
29 2025-12-18 18,353,683 206,000 0.11 16,613,686,827 3,175,187 0.173 2025-12-16
30 2025-12-17 18,147,683 719,627 0.11 16,613,686,827 3,248,435 0.179 2025-12-15
31 2025-12-16 17,428,056 1,088,000 0.10 16,613,686,827 3,206,762 0.184 2025-12-12
32 2025-12-15 16,340,056 304,373 0.10 16,613,686,827 2,941,210 0.180 2025-12-11
33 2025-12-12 16,035,683 40,000 0.10 16,613,686,827 2,918,494 0.182 2025-12-10
34 2025-12-11 15,995,683 146,000 0.10 16,613,686,827 2,863,227 0.179 2025-12-09
35 2025-12-10 15,849,683 -516,000 0.10 16,613,686,827 2,837,093 0.179 2025-12-08
36 2025-12-09 16,365,683 24,000 0.10 16,613,686,827 3,044,017 0.186 2025-12-05
37 2025-12-08 16,341,683 252,036 0.10 16,613,686,827 2,941,503 0.180 2025-12-04
38 2025-12-05 16,089,647 -1,442,998 0.10 16,613,686,827 3,169,660 0.197 2025-12-03
39 2025-12-04 17,532,645 887,998 0.11 16,613,686,827 3,576,660 0.204 2025-12-02
40 2025-12-03 16,644,647 38,000 0.10 16,613,686,827 3,112,549 0.187 2025-12-01
41 2025-12-02 16,606,647 -286,953 0.10 16,613,686,827 3,039,016 0.183 2025-11-28
42 2025-12-01 16,893,600 728,366 0.10 16,613,686,827 3,091,529 0.183 2025-11-27
43 2025-11-28 16,165,234 -315,215 0.10 16,613,686,827 2,942,073 0.182 2025-11-26
44 2025-11-27 16,480,449 -608,135 0.10 16,613,686,827 3,015,922 0.183 2025-11-25
45 2025-11-26 17,088,584 9,466,135 0.10 16,613,686,827 3,075,945 0.180 2025-11-24
46 2025-11-25 7,622,449 18,000 0.05 16,613,686,827 1,379,663 0.181 2025-11-21
47 2025-11-24 7,604,449 -28,000 0.05 16,613,686,827 1,376,405 0.181 2025-11-20
48 2025-11-20 7,632,449 148,000 0.05 16,613,686,827 1,320,414 0.173 2025-11-18
49 2025-11-19 7,484,449 324,000 0.05 16,613,686,827 1,332,232 0.178 2025-11-17
50 2025-11-18 7,160,449 -1,168,000 0.04 16,613,686,827 1,288,881 0.180 2025-11-14
51 2025-11-17 8,328,449 610,000 0.05 16,613,686,827 1,524,106 0.183 2025-11-13
52 2025-11-14 7,718,449 446,000 0.05 16,613,686,827 1,451,068 0.188 2025-11-12
53 2025-11-13 7,272,449 698,000 0.04 16,613,686,827 1,359,948 0.187 2025-11-11
54 2025-11-12 6,574,449 158,000 0.04 16,613,686,827 1,235,996 0.188 2025-11-10
55 2025-11-11 6,416,449 54,000 0.04 16,613,686,827 1,180,627 0.184 2025-11-07
56 2025-11-10 6,362,449 2,065,730 0.04 16,613,686,827 1,151,603 0.181 2025-11-06
57 2025-11-07 4,296,719 -2,390,927 0.03 16,613,686,827 751,926 0.175 2025-11-05
58 2025-11-06 6,687,646 174,000 0.04 16,613,686,827 1,190,401 0.178 2025-11-04
59 2025-11-05 6,513,646 218,000 0.04 16,613,686,827 1,172,456 0.180 2025-11-03
60 2025-11-04 6,295,646 648,000 0.04 16,613,686,827 1,101,738 0.175 2025-10-31
61 2025-11-03 5,647,646 66,000 0.03 16,613,686,827 1,010,929 0.179 2025-10-30
62 2025-10-30 5,581,646 -1,759,998 0.03 16,613,686,827 1,021,441 0.183 2025-10-27
63 2025-10-28 7,341,644 -178,000 0.04 16,613,686,827 1,343,521 0.183 2025-10-24
64 2025-10-27 7,519,644 -72,000 0.05 16,613,686,827 1,368,575 0.182 2025-10-23
65 2025-10-24 7,591,644 -192,000 0.05 16,613,686,827 1,381,679 0.182 2025-10-22
66 2025-10-23 7,783,644 -56,566 0.05 16,613,686,827 1,424,407 0.183 2025-10-21
67 2025-10-22 7,840,210 -19,803 0.05 16,613,686,827 1,395,557 0.178 2025-10-20
68 2025-10-21 7,860,013 -261,170 0.05 16,613,686,827 1,406,942 0.179 2025-10-17
69 2025-10-20 8,121,183 107,610 0.05 16,613,686,827 1,502,419 0.185 2025-10-16
70 2025-10-17 8,013,573 19,296 0.05 16,613,686,827 1,458,470 0.182 2025-10-15
71 2025-10-16 7,994,277 -106,000 0.05 16,613,686,827 1,454,958 0.182 2025-10-14
72 2025-10-15 8,100,277 -1,164,000 0.05 16,613,686,827 1,449,950 0.179 2025-10-13
73 2025-10-14 9,264,277 -118,000 0.06 16,613,686,827 1,704,627 0.184 2025-10-10
74 2025-10-13 9,382,277 -677,539 0.06 16,613,686,827 1,754,486 0.187 2025-10-09
75 2025-10-10 10,059,816 -28,000 0.06 16,613,686,827 1,951,604 0.194 2025-10-08
76 2025-10-09 10,087,816 -74,000 0.06 16,613,686,827 1,977,212 0.196 2025-10-06
77 2025-10-08 10,161,816 1,136,000 0.06 16,613,686,827 1,991,716 0.196 2025-10-03
78 2025-10-06 9,025,816 242,000 0.05 16,613,686,827 1,769,060 0.196 2025-10-02
79 2025-10-03 8,783,816 -190,000 0.05 16,613,686,827 1,712,844 0.195 2025-09-30
80 2025-10-02 8,973,816 82,000 0.05 16,613,686,827 1,713,999 0.191 2025-09-29
81 2025-09-30 8,891,816 -354,398 0.05 16,613,686,827 1,680,553 0.189 2025-09-26
82 2025-09-29 9,246,214 291,960 0.06 16,613,686,827 1,793,766 0.194 2025-09-25
83 2025-09-26 8,954,254 -350,000 0.05 16,613,686,827 1,746,080 0.195 2025-09-24
84 2025-09-25 9,304,254 -309,001 0.06 16,613,686,827 1,805,025 0.194 2025-09-23
85 2025-09-24 9,613,255 -639,973 0.06 16,613,686,827 1,932,264 0.201 2025-09-22
86 2025-09-23 10,253,228 -350,000 0.06 16,613,686,827 2,142,925 0.209 2025-09-19
87 2025-09-22 10,603,228 -1,682,000 0.06 16,613,686,827 2,163,059 0.204 2025-09-18
88 2025-09-19 12,285,228 -21,921 0.07 16,613,686,827 2,653,609 0.216 2025-09-17
89 2025-09-18 12,307,149 -2,502,900 0.07 16,613,686,827 2,559,887 0.208 2025-09-16
90 2025-09-17 14,810,049 3,146,900 0.09 16,613,686,827 3,095,300 0.209 2025-09-15
91 2025-09-16 11,663,149 2,584,000 0.07 16,613,686,827 2,460,924 0.211 2025-09-12
92 2025-09-15 9,079,149 -192,000 0.05 16,613,686,827 1,933,859 0.213 2025-09-11
93 2025-09-12 9,271,149 412,578 0.06 16,613,686,827 2,086,009 0.225 2025-09-10
94 2025-09-09 8,858,571 4,352,000 0.05 16,613,686,827 2,072,906 0.234 2025-09-05
95 2025-09-08 4,506,571 -447,999 0.03 16,613,686,827 1,104,110 0.245 2025-09-04
96 2025-09-05 4,954,570 2,718,000 0.03 16,613,686,827 1,263,415 0.255 2025-09-03
97 2025-09-03 2,236,570 -1,113 0.01 16,613,686,827 570,325 0.255 2025-09-01
98 2025-09-01 2,237,683 -159,030 0.01 16,613,686,827 559,421 0.250 2025-08-28
99 2025-08-29 2,396,713 160,000 0.01 16,613,686,827 591,988 0.247 2025-08-27
100 2025-08-28 2,236,713 -328,000 0.01 16,613,686,827 570,362 0.255 2025-08-26
101 2025-08-27 2,564,713 599,937 0.02 16,613,686,827 692,473 0.270 2025-08-25
102 2025-08-26 1,964,776 -90,000 0.01 16,613,686,827 520,666 0.265 2025-08-22
103 2025-08-25 2,054,776 -172,000 0.01 16,613,686,827 565,063 0.275 2025-08-21
104 2025-08-22 2,226,776 -256,000 0.01 16,613,686,827 601,230 0.270 2025-08-20
105 2025-08-21 2,482,776 -1,723,244 0.01 16,613,686,827 695,177 0.280 2025-08-19
106 2025-08-20 4,206,020 444,244 0.03 16,613,686,827 1,198,716 0.285 2025-08-18
107 2025-08-19 3,761,776 936,000 0.02 16,613,686,827 1,090,915 0.290 2025-08-15
108 2025-08-18 2,825,776 -782,000 0.02 16,613,686,827 805,346 0.285 2025-08-14
109 2025-08-15 3,607,776 -1,301,000 0.02 16,613,686,827 1,010,177 0.280 2025-08-13
110 2025-08-14 4,908,776 -136,000 0.03 16,613,686,827 1,399,001 0.285 2025-08-12
111 2025-08-13 5,044,776 294,000 0.03 16,613,686,827 1,437,761 0.285 2025-08-11
112 2025-08-12 4,750,776 2,472,000 0.03 16,613,686,827 1,353,971 0.285 2025-08-08
113 2025-08-11 2,278,776 -2,096,000 0.01 16,613,686,827 649,451 0.285 2025-08-07
114 2025-08-08 4,374,776 1,915,999 0.03 16,613,686,827 1,246,811 0.285 2025-08-06
115 2025-08-07 2,458,777 -853,153 0.01 16,613,686,827 700,751 0.285 2025-08-05
116 2025-08-06 3,311,930 -90,000 0.02 16,613,686,827 927,340 0.280 2025-08-04
117 2025-08-05 3,401,930 524,000 0.02 16,613,686,827 935,531 0.275 2025-08-01
118 2025-08-04 2,877,930 -146,000 0.02 16,613,686,827 820,210 0.285 2025-07-31
119 2025-08-01 3,023,930 720,519 0.02 16,613,686,827 907,179 0.300 2025-07-30
120 2025-07-31 2,303,411 332,000 0.01 16,613,686,827 714,057 0.310 2025-07-29
121 2025-07-30 1,971,411 6,000 0.01 16,613,686,827 611,137 0.310 2025-07-28
122 2025-07-29 1,965,411 -6,796,000 0.01 16,613,686,827 609,277 0.310 2025-07-25
123 2025-07-28 8,761,411 6,314,508 0.05 16,613,686,827 2,716,037 0.310 2025-07-24
124 2025-07-25 2,446,903 -3,779,508 0.01 16,613,686,827 734,071 0.300 2025-07-23
125 2025-07-24 6,226,411 1,258,300 0.04 16,613,686,827 1,867,923 0.300 2025-07-22
126 2025-07-23 4,968,111 2,816,000 0.03 16,613,686,827 1,465,593 0.295 2025-07-21
127 2025-07-22 2,152,111 -914,000 0.01 16,613,686,827 688,676 0.320 2025-07-18
128 2025-07-18 3,066,111 -68,000 0.02 16,613,686,827 996,486 0.325 2025-07-16
129 2025-07-17 3,134,111 -1,610,000 0.02 16,613,686,827 1,018,586 0.325 2025-07-15
130 2025-07-16 4,744,111 2,780,000 0.03 16,613,686,827 1,636,718 0.345 2025-07-14
131 2025-07-15 1,964,111 -1,385,508 0.01 16,613,686,827 707,080 0.360 2025-07-11
132 2025-07-14 3,349,619 -38,955,000 0.02 16,613,686,827 1,122,122 0.335 2025-07-10
133 2025-07-11 42,304,619 38,928,000 0.25 16,613,686,827 12,902,909 0.305 2025-07-09
134 2025-07-10 3,376,619 1,269,605 0.02 16,613,686,827 1,097,401 0.325 2025-07-08
135 2025-07-09 2,107,014 30,000 0.01 16,613,686,827 684,780 0.325 2025-07-07
136 2025-07-08 2,077,014 -134,001 0.01 16,613,686,827 664,644 0.320 2025-07-04
137 2025-07-07 2,211,015 -1,796,000 0.01 16,613,686,827 729,635 0.330 2025-07-03
138 2025-07-04 4,007,015 2,042,904 0.02 16,613,686,827 1,302,280 0.325 2025-07-02
139 2025-07-02 1,964,111 -490,500 0.01 16,613,686,827 628,516 0.320 2025-06-27
140 2025-06-30 2,454,611 -570,000 0.01 16,613,686,827 711,837 0.290 2025-06-26
141 2025-06-27 3,024,611 1,060,500 0.02 16,613,686,827 892,260 0.295 2025-06-25
142 2025-06-25 1,964,111 -741,767 0.01 16,613,686,827 549,951 0.280 2025-06-23
143 2025-06-24 2,705,878 741,767 0.02 16,613,686,827 771,175 0.285 2025-06-20
144 2025-06-20 1,964,111 -2,498,000 0.01 16,613,686,827 510,669 0.260 2025-06-18
145 2025-06-19 4,462,111 -242,000 0.03 16,613,686,827 1,182,459 0.265 2025-06-17
146 2025-06-18 4,704,111 -2,000 0.03 16,613,686,827 1,317,151 0.280 2025-06-16
147 2025-06-17 4,706,111 2,742,000 0.03 16,613,686,827 1,270,650 0.270 2025-06-13
148 2025-06-04 1,964,111 -10,000 0.01 16,613,686,827 510,669 0.260 2025-06-02
149 2025-06-03 1,974,111 10,000 0.01 16,613,686,827 533,010 0.270 2025-05-30
150 2025-05-29 1,964,111 -98,000 0.01 16,613,686,827 520,489 0.265 2025-05-27
151 2025-05-28 2,062,111 8,000 0.01 16,613,686,827 546,459 0.265 2025-05-26
152 2025-05-23 2,054,111 -26,000 0.01 16,613,686,827 554,610 0.270 2025-05-21
153 2025-05-22 2,080,111 26,000 0.01 16,613,686,827 561,630 0.270 2025-05-20
154 2025-05-21 2,054,111 -2,059,147 0.01 16,613,686,827 544,339 0.265 2025-05-19
155 2025-05-20 4,113,258 -14,000 0.02 16,613,686,827 1,090,013 0.265 2025-05-16
156 2025-05-19 4,127,258 -244,000 0.02 16,613,686,827 1,073,087 0.260 2025-05-15
157 2025-05-16 4,371,258 -272,000 0.03 16,613,686,827 1,158,383 0.265 2025-05-14
158 2025-05-15 4,643,258 -180,000 0.03 16,613,686,827 1,207,247 0.260 2025-05-13
159 2025-05-13 4,823,258 203,147 0.03 16,613,686,827 1,326,396 0.275 2025-05-09
160 2025-05-12 4,620,111 -550,000 0.03 16,613,686,827 1,270,531 0.275 2025-05-08
161 2025-05-09 5,170,111 3,206,000 0.03 16,613,686,827 1,292,528 0.250 2025-05-07
162 2025-05-08 1,964,111 -238,000 0.01 16,613,686,827 469,423 0.239 2025-05-06
163 2025-05-07 2,202,111 101,914 0.01 16,613,686,827 526,305 0.239 2025-05-02
164 2025-05-06 2,100,197 -190,000 0.01 16,613,686,827 512,448 0.244 2025-04-30
165 2025-05-02 2,290,197 -196,000 0.01 16,613,686,827 554,228 0.242 2025-04-29
166 2025-04-30 2,486,197 2,000 0.01 16,613,686,827 616,577 0.248 2025-04-28
167 2025-04-29 2,484,197 344,000 0.01 16,613,686,827 658,312 0.265 2025-04-25
168 2025-04-28 2,140,197 -3,900,000 0.01 16,613,686,827 545,750 0.255 2025-04-24
169 2025-04-25 6,040,197 355,968 0.04 16,613,686,827 1,479,848 0.245 2025-04-23
170 2025-04-24 5,684,229 214,000 0.03 16,613,686,827 1,404,005 0.247 2025-04-22
171 2025-04-23 5,470,229 3,280,000 0.03 16,613,686,827 1,318,325 0.241 2025-04-17
172 2025-04-22 2,190,229 -328,000 0.01 16,613,686,827 521,275 0.238 2025-04-16
173 2025-04-17 2,518,229 -320,000 0.02 16,613,686,827 604,375 0.240 2025-04-15
174 2025-04-16 2,838,229 -274,000 0.02 16,613,686,827 698,204 0.246 2025-04-14
175 2025-04-15 3,112,229 -422,000 0.02 16,613,686,827 756,272 0.243 2025-04-11
176 2025-04-14 3,534,229 -174,002 0.02 16,613,686,827 844,681 0.239 2025-04-10
177 2025-04-11 3,708,231 -426,000 0.02 16,613,686,827 841,768 0.227 2025-04-09
178 2025-04-10 4,134,231 -210,036 0.02 16,613,686,827 909,531 0.220 2025-04-08
179 2025-04-09 4,344,267 -379,700 0.03 16,613,686,827 942,706 0.217 2025-04-07
180 2025-04-08 4,723,967 2,556,000 0.03 16,613,686,827 1,180,992 0.250 2025-04-03
181 2025-04-07 2,167,967 -136,000 0.01 16,613,686,827 541,992 0.250 2025-04-02
182 2025-04-02 2,303,967 96,000 0.01 16,613,686,827 573,688 0.249 2025-03-31
183 2025-04-01 2,207,967 -3,352,000 0.01 16,613,686,827 551,992 0.250 2025-03-28
184 2025-03-26 5,559,967 3,507,832 0.03 16,613,686,827 1,378,872 0.248 2025-03-24
185 2025-03-25 2,052,135 -313,856 0.01 16,613,686,827 513,034 0.250 2025-03-21
186 2025-03-24 2,365,991 64,000 0.01 16,613,686,827 591,498 0.250 2025-03-20
187 2025-03-21 2,301,991 -3,530,000 0.01 16,613,686,827 598,518 0.260 2025-03-19
188 2025-03-20 5,831,991 92,000 0.04 16,613,686,827 1,545,478 0.265 2025-03-18
189 2025-03-19 5,739,991 100,000 0.03 16,613,686,827 1,521,098 0.265 2025-03-17
190 2025-03-18 5,639,991 266,000 0.03 16,613,686,827 1,438,198 0.255 2025-03-14
191 2025-03-17 5,373,991 -72,000 0.03 16,613,686,827 1,343,498 0.250 2025-03-13
192 2025-03-14 5,445,991 -100,000 0.03 16,613,686,827 1,415,958 0.260 2025-03-12
193 2025-03-13 5,545,991 3,330,000 0.03 16,613,686,827 1,441,958 0.260 2025-03-11
194 2025-03-12 2,215,991 -34,000 0.01 16,613,686,827 576,158 0.260 2025-03-10
195 2025-03-11 2,249,991 -52,000 0.01 16,613,686,827 573,748 0.255 2025-03-07
196 2025-03-10 2,301,991 22,000 0.01 16,613,686,827 621,538 0.270 2025-03-06
197 2025-03-07 2,279,991 -22,000 0.01 16,613,686,827 592,798 0.260 2025-03-05
198 2025-03-05 2,301,991 -2,943,379 0.01 16,613,686,827 621,538 0.270 2025-03-03
199 2025-03-04 5,245,370 -106,000 0.03 16,613,686,827 1,363,796 0.260 2025-02-28
200 2025-03-03 5,351,370 3,312,030 0.03 16,613,686,827 1,364,599 0.255 2025-02-27
201 2025-02-28 2,039,340 -3,276,000 0.01 16,613,686,827 520,032 0.255 2025-02-26
202 2025-02-26 5,315,340 -46,000 0.03 16,613,686,827 1,328,835 0.250 2025-02-24
203 2025-02-25 5,361,340 3,030,000 0.03 16,613,686,827 1,329,612 0.248 2025-02-21
204 2025-02-24 2,331,340 -32,000 0.01 16,613,686,827 578,172 0.248 2025-02-20
205 2025-02-20 2,363,340 -82,000 0.01 16,613,686,827 590,835 0.250 2025-02-18
206 2025-02-19 2,445,340 2,000 0.01 16,613,686,827 635,788 0.260 2025-02-17
207 2025-02-18 2,443,340 -2,780,000 0.01 16,613,686,827 659,702 0.270 2025-02-14
208 2025-02-17 5,223,340 2,780,033 0.03 16,613,686,827 1,410,302 0.270 2025-02-13
209 2025-02-14 2,443,307 -2,730,000 0.01 16,613,686,827 671,909 0.275 2025-02-12
210 2025-02-12 5,173,307 58,000 0.03 16,613,686,827 1,396,793 0.270 2025-02-10
211 2025-02-10 5,115,307 2,600,365 0.03 16,613,686,827 1,329,980 0.260 2025-02-06
212 2025-02-06 2,514,942 184,000 0.02 16,613,686,827 691,609 0.275 2025-02-04
213 2025-02-05 2,330,942 200,000 0.01 16,613,686,827 629,354 0.270 2025-02-03
214 2025-02-04 2,130,942 -89,880 0.01 16,613,686,827 575,354 0.270 2025-01-27
215 2025-02-03 2,220,822 104,000 0.01 16,613,686,827 599,622 0.270 2025-01-24
216 2025-01-24 2,116,822 72,000 0.01 16,613,686,827 571,542 0.270 2025-01-22
217 2025-01-22 2,044,822 14,000 0.01 16,613,686,827 572,550 0.280 2025-01-20
218 2025-01-14 2,030,822 66,711 0.01 16,613,686,827 548,322 0.270 2025-01-10
219 2025-01-07 1,964,111 -337,880 0.01 16,613,686,827 520,489 0.265 2025-01-03
220 2025-01-03 2,301,991 -700,119 0.01 16,613,686,827 633,048 0.275 2024-12-30
221 2025-01-02 3,002,110 302,000 0.02 16,613,686,827 840,591 0.280 2024-12-27
222 2024-12-30 2,700,110 395,999 0.02 16,613,686,827 769,531 0.285 2024-12-23
223 2024-12-27 2,304,111 -2,506,000 0.01 16,613,686,827 656,672 0.285 2024-12-20
224 2024-12-23 4,810,111 180,000 0.03 16,613,686,827 1,394,932 0.290 2024-12-19
225 2024-12-20 4,630,111 76,000 0.03 16,613,686,827 1,365,883 0.295 2024-12-18
226 2024-12-19 4,554,111 2,590,000 0.03 16,613,686,827 1,320,692 0.290 2024-12-17
227 2024-12-03 1,964,111 -339,826 0.01 16,613,686,827 579,413 0.295 2024-11-29
228 2024-11-29 2,303,937 336,000 0.01 16,613,686,827 656,622 0.285 2024-11-27
229 2024-11-28 1,967,937 -5,144,000 0.01 16,613,686,827 551,022 0.280 2024-11-26
230 2024-11-27 7,111,937 4,808,000 0.04 16,613,686,827 1,991,342 0.280 2024-11-25
231 2024-11-26 2,303,937 288 0.01 16,613,686,827 645,102 0.280 2024-11-22
232 2024-11-25 2,303,649 205,656 0.01 16,613,686,827 668,058 0.290 2024-11-21
233 2024-11-21 2,097,993 133,882 0.01 16,613,686,827 597,928 0.285 2024-11-19
234 2024-11-18 1,964,111 -779,000 0.01 16,613,686,827 549,951 0.280 2024-11-14
235 2024-11-15 2,743,111 114,000 0.02 16,613,686,827 822,933 0.300 2024-11-13
236 2024-11-13 2,629,111 -80,000 0.02 16,613,686,827 815,024 0.310 2024-11-11
237 2024-11-12 2,709,111 172,000 0.02 16,613,686,827 880,461 0.325 2024-11-08
238 2024-11-11 2,537,111 233,000 0.02 16,613,686,827 849,932 0.335 2024-11-07
239 2024-11-08 2,304,111 -2,328,000 0.01 16,613,686,827 702,754 0.305 2024-11-06
240 2024-11-05 4,632,111 -276,000 0.03 16,613,686,827 1,343,312 0.290 2024-11-01
241 2024-11-01 4,908,111 1,900,000 0.03 16,613,686,827 1,374,271 0.280 2024-10-30
242 2024-10-31 3,008,111 -104,000 0.02 16,613,686,827 842,271 0.280 2024-10-29
243 2024-10-30 3,112,111 1,146,000 0.02 16,613,686,827 918,073 0.295 2024-10-28
244 2024-10-29 1,966,111 2,000 0.01 16,613,686,827 550,511 0.280 2024-10-25
245 2024-10-25 1,964,111 -9,973 0.01 16,613,686,827 540,131 0.275 2024-10-23
246 2024-10-24 1,974,084 -260,000 0.01 16,613,686,827 552,744 0.280 2024-10-22
247 2024-10-23 2,234,084 249,973 0.01 16,613,686,827 625,544 0.280 2024-10-21
248 2024-10-21 1,984,111 20,027 0.01 16,613,686,827 525,789 0.265 2024-10-17
249 2024-10-17 1,964,084 -740,648 0.01 16,613,686,827 530,303 0.270 2024-10-15
250 2024-10-16 2,704,732 432,000 0.02 16,613,686,827 784,372 0.290 2024-10-14
251 2024-10-14 2,272,732 -25 0.01 16,613,686,827 659,092 0.290 2024-10-09
252 2024-10-10 2,272,757 -2,078,000 0.01 16,613,686,827 693,191 0.305 2024-10-08
253 2024-10-09 4,350,757 1,188,000 0.03 16,613,686,827 1,501,011 0.345 2024-10-07
254 2024-10-08 3,162,757 578,960 0.02 16,613,686,827 1,027,896 0.325 2024-10-04
255 2024-10-07 2,583,797 -401,943 0.02 16,613,686,827 904,329 0.350 2024-10-03
256 2024-10-04 2,985,740 -924,259 0.02 16,613,686,827 1,224,153 0.410 2024-10-02
257 2024-10-03 3,909,999 26,002 0.02 16,613,686,827 1,290,300 0.330 2024-09-30
258 2024-10-02 3,883,997 1,919,997 0.02 16,613,686,827 1,087,519 0.280 2024-09-27
259 2024-09-24 1,964,000 -2,116,000 0.01 16,613,686,827 386,908 0.197 2024-09-20
260 2024-09-23 4,080,000 2,116,000 0.02 16,613,686,827 795,600 0.195 2024-09-19
261 2024-09-20 1,964,000 -544,386 0.01 16,613,686,827 329,952 0.168 2024-09-17
262 2024-09-19 2,508,386 -28,000 0.02 16,613,686,827 418,900 0.167 2024-09-16
263 2024-09-17 2,536,386 -188,000 0.02 16,613,686,827 459,086 0.181 2024-09-13
264 2024-09-16 2,724,386 760,386 0.02 16,613,686,827 465,870 0.171 2024-09-12
265 2024-09-13 1,964,000 -4,026,000 0.01 16,613,686,827 320,132 0.163 2024-09-11
266 2024-09-12 5,990,000 4,026,000 0.04 16,613,686,827 928,450 0.155 2024-09-10
267 2024-09-09 1,964,000 -652,807 0.01 16,613,686,827 327,988 0.167 2024-09-04
268 2024-09-05 2,616,807 -729,658 0.02 16,613,686,827 437,007 0.167 2024-09-03
269 2024-09-04 3,346,465 -1,972,000 0.02 16,613,686,827 575,592 0.172 2024-09-02
270 2024-09-03 5,318,465 2,086,000 0.03 16,613,686,827 946,687 0.178 2024-08-30
271 2024-09-02 3,232,465 1,198,465 0.02 16,613,686,827 546,287 0.169 2024-08-29
272 2024-08-30 2,034,000 -80,000 0.01 16,613,686,827 349,848 0.172 2024-08-28
273 2024-08-29 2,114,000 -58,000 0.01 16,613,686,827 386,862 0.183 2024-08-27
274 2024-08-28 2,172,000 -30,000 0.01 16,613,686,827 406,164 0.187 2024-08-26
275 2024-08-27 2,202,000 -102,000 0.01 16,613,686,827 400,764 0.182 2024-08-23
276 2024-08-26 2,304,000 -100,000 0.01 16,613,686,827 423,936 0.184 2024-08-22
277 2024-08-23 2,404,000 -96,000 0.01 16,613,686,827 447,144 0.186 2024-08-21
278 2024-08-22 2,500,000 -106,000 0.02 16,613,686,827 482,500 0.193 2024-08-20
279 2024-08-21 2,606,000 -120,000 0.02 16,613,686,827 513,382 0.197 2024-08-19
280 2024-08-20 2,726,000 -78,000 0.02 16,613,686,827 542,474 0.199 2024-08-16
281 2024-08-19 2,804,000 -42,000 0.02 16,613,686,827 560,800 0.200 2024-08-15
282 2024-08-16 2,846,000 732,000 0.02 16,613,686,827 572,046 0.201 2024-08-14
283 2024-08-14 2,114,000 150,000 0.01 16,613,686,827 446,054 0.211 2024-08-12
284 2024-08-13 1,964,000 -2,005,761 0.01 16,613,686,827 426,188 0.217 2024-08-09
285 2024-08-12 3,969,761 -128,000 0.02 16,613,686,827 857,468 0.216 2024-08-08
286 2024-08-09 4,097,761 2,133,761 0.02 16,613,686,827 901,507 0.220 2024-08-07
287 2024-08-08 1,964,000 -102,239 0.01 16,613,686,827 416,368 0.212 2024-08-06
288 2024-08-07 2,066,239 -254,000 0.01 16,613,686,827 440,109 0.213 2024-08-05
289 2024-08-01 2,320,239 332,000 0.01 16,613,686,827 475,649 0.205 2024-07-30
290 2024-07-31 1,988,239 -70,000 0.01 16,613,686,827 413,554 0.208 2024-07-29
291 2024-07-30 2,058,239 72,000 0.01 16,613,686,827 432,230 0.210 2024-07-26
292 2024-07-26 1,986,239 22,239 0.01 16,613,686,827 415,124 0.209 2024-07-24
293 2024-07-25 1,964,000 -1,282,271 0.01 16,613,686,827 426,188 0.217 2024-07-23
294 2024-07-24 3,246,271 -58,000 0.02 16,613,686,827 723,918 0.223 2024-07-22
295 2024-07-23 3,304,271 -7,934 0.02 16,613,686,827 766,591 0.232 2024-07-19
296 2024-07-22 3,312,205 -55,930 0.02 16,613,686,827 798,241 0.241 2024-07-18
297 2024-07-19 3,368,135 -288,000 0.02 16,613,686,827 815,089 0.242 2024-07-17
298 2024-07-18 3,656,135 330,033 0.02 16,613,686,827 873,816 0.239 2024-07-16
299 2024-07-17 3,326,102 32 0.02 16,613,686,827 791,612 0.238 2024-07-15
300 2024-07-16 3,326,070 22,070 0.02 16,613,686,827 814,887 0.245 2024-07-12
301 2024-07-15 3,304,000 -122,000 0.02 16,613,686,827 792,960 0.240 2024-07-11
302 2024-07-11 3,426,000 -62,000 0.02 16,613,686,827 798,258 0.233 2024-07-09
303 2024-07-10 3,488,000 -50,000 0.02 16,613,686,827 809,216 0.232 2024-07-08
304 2024-07-09 3,538,000 -48,000 0.02 16,613,686,827 859,734 0.243 2024-07-05
305 2024-07-08 3,586,000 206,000 0.02 16,613,686,827 867,812 0.242 2024-07-04
306 2024-07-05 3,380,000 -104,000 0.02 16,613,686,827 831,480 0.246 2024-07-03
307 2024-07-04 3,484,000 -52,000 0.02 16,613,686,827 843,128 0.242 2024-07-02
308 2024-07-02 3,536,000 -66,000 0.02 16,613,686,827 901,680 0.255 2024-06-27
309 2024-06-28 3,602,000 -120,000 0.02 16,613,686,827 918,510 0.255 2024-06-26
310 2024-06-27 3,722,000 -34,000 0.02 16,613,686,827 949,110 0.255 2024-06-25
311 2024-06-26 3,756,000 -146,000 0.02 16,613,686,827 976,560 0.260 2024-06-24
312 2024-06-25 3,902,000 552,000 0.02 16,613,686,827 1,014,520 0.260 2024-06-21
313 2024-06-24 3,350,000 912,000 0.02 16,613,686,827 887,750 0.265 2024-06-20
314 2024-06-21 2,438,000 -12,070 0.01 16,613,686,827 670,450 0.275 2024-06-19
315 2024-06-20 2,450,070 -68,000 0.01 16,613,686,827 673,769 0.275 2024-06-18
316 2024-06-18 2,518,070 222,000 0.02 16,613,686,827 717,650 0.285 2024-06-14
317 2024-06-17 2,296,070 -1,500,000 0.01 16,613,686,827 631,419 0.275 2024-06-13
318 2024-06-14 3,796,070 1,809,870 0.02 16,613,686,827 1,043,919 0.275 2024-06-12
319 2024-06-07 1,986,200 130 0.01 16,613,686,827 575,998 0.290 2024-06-05
320 2024-06-05 1,986,070 -3,377,930 0.01 16,613,686,827 575,960 0.290 2024-06-03
321 2024-06-04 5,364,000 3,393,926 0.03 16,613,686,827 1,555,560 0.290 2024-05-31
322 2024-06-03 1,970,074 -162,000 0.01 16,613,686,827 581,172 0.295 2024-05-30
323 2024-05-29 2,132,074 -80,000 0.01 16,613,686,827 660,943 0.310 2024-05-27
324 2024-05-28 2,212,074 -454,000 0.01 16,613,686,827 674,683 0.305 2024-05-24
325 2024-05-27 2,666,074 -17,950 0.02 16,613,686,827 826,483 0.310 2024-05-23
326 2024-05-24 2,684,024 594,000 0.02 16,613,686,827 832,047 0.310 2024-05-22
327 2024-05-23 2,090,024 -3,082,000 0.01 16,613,686,827 637,457 0.305 2024-05-21
328 2024-05-22 5,172,024 3,148,024 0.03 16,613,686,827 1,629,188 0.315 2024-05-20
329 2024-05-21 2,024,000 60,000 0.01 16,613,686,827 667,920 0.330 2024-05-17
330 2024-05-20 1,964,000 -115,045 0.01 16,613,686,827 599,020 0.305 2024-05-16
331 2024-05-17 2,079,045 -232,000 0.01 16,613,686,827 602,923 0.290 2024-05-14
332 2024-05-16 2,311,045 -236,000 0.01 16,613,686,827 681,758 0.295 2024-05-13
333 2024-05-14 2,547,045 -1,622,997 0.02 16,613,686,827 738,643 0.290 2024-05-10
334 2024-05-13 4,170,042 -268,000 0.03 16,613,686,827 1,188,462 0.285 2024-05-09
335 2024-05-10 4,438,042 -166,000 0.03 16,613,686,827 1,220,462 0.275 2024-05-08
336 2024-05-09 4,604,042 -232,000 0.03 16,613,686,827 1,289,132 0.280 2024-05-07
337 2024-05-08 4,836,042 14,000 0.03 16,613,686,827 1,354,092 0.280 2024-05-06
338 2024-05-07 4,822,042 2,337,958 0.03 16,613,686,827 1,398,392 0.290 2024-05-03
339 2024-05-06 2,484,084 520,084 0.01 16,613,686,827 732,805 0.295 2024-05-02
340 2024-05-03 1,964,000 -2,208,972 0.01 16,613,686,827 549,920 0.280 2024-04-30
341 2024-05-02 4,172,972 92,000 0.03 16,613,686,827 1,189,297 0.285 2024-04-29
342 2024-04-30 4,080,972 504,000 0.02 16,613,686,827 1,081,458 0.265 2024-04-26
343 2024-04-29 3,576,972 -238,000 0.02 16,613,686,827 912,128 0.255 2024-04-25
344 2024-04-26 3,814,972 -266,000 0.02 16,613,686,827 953,743 0.250 2024-04-24
345 2024-04-25 4,080,972 -310,000 0.02 16,613,686,827 995,757 0.244 2024-04-23
346 2024-04-24 4,390,972 -92,000 0.03 16,613,686,827 1,075,788 0.245 2024-04-22
347 2024-04-23 4,482,972 -92,000 0.03 16,613,686,827 1,102,811 0.246 2024-04-19
348 2024-04-22 4,574,972 -72,000 0.03 16,613,686,827 1,120,868 0.245 2024-04-18
349 2024-04-19 4,646,972 271,000 0.03 16,613,686,827 1,147,802 0.247 2024-04-17
350 2024-04-18 4,375,972 -86,000 0.03 16,613,686,827 1,076,489 0.246 2024-04-16
351 2024-04-17 4,461,972 -52,000 0.03 16,613,686,827 1,093,183 0.245 2024-04-15
352 2024-04-16 4,513,972 -64,057 0.03 16,613,686,827 1,105,923 0.245 2024-04-12
353 2024-04-12 4,578,029 -50,000 0.03 16,613,686,827 1,190,288 0.260 2024-04-10
354 2024-04-11 4,628,029 2,662,000 0.03 16,613,686,827 1,180,147 0.255 2024-04-09
355 2024-04-09 1,966,029 -132,000 0.01 16,613,686,827 491,507 0.250 2024-04-05
356 2024-04-08 2,098,029 -26,000 0.01 16,613,686,827 524,507 0.250 2024-04-03
357 2024-04-05 2,124,029 158,000 0.01 16,613,686,827 531,007 0.250 2024-04-02
358 2024-03-27 1,966,029 -34,000 0.01 16,613,686,827 540,658 0.275 2024-03-25
359 2024-03-26 2,000,029 -2,924,000 0.01 16,613,686,827 550,008 0.275 2024-03-22
360 2024-03-25 4,924,029 2,960,000 0.03 16,613,686,827 1,378,728 0.280 2024-03-21
361 2024-03-22 1,964,029 -60,000 0.01 16,613,686,827 540,108 0.275 2024-03-20
362 2024-03-21 2,024,029 60,000 0.01 16,613,686,827 556,608 0.275 2024-03-19
363 2024-03-20 1,964,029 -1,856 0.01 16,613,686,827 530,288 0.270 2024-03-18
364 2024-03-19 1,965,885 -1,264,141 0.01 16,613,686,827 540,618 0.275 2024-03-15
365 2024-03-18 3,230,026 66,000 0.02 16,613,686,827 920,557 0.285 2024-03-14
366 2024-03-15 3,164,026 -845,862 0.02 16,613,686,827 901,747 0.285 2024-03-13
367 2024-03-14 4,009,888 -46,000 0.02 16,613,686,827 1,142,818 0.285 2024-03-12
368 2024-03-13 4,055,888 88,000 0.02 16,613,686,827 1,115,369 0.275 2024-03-11
369 2024-03-12 3,967,888 -32,000 0.02 16,613,686,827 1,071,330 0.270 2024-03-08
370 2024-03-11 3,999,888 2,035,859 0.02 16,613,686,827 1,059,970 0.265 2024-03-07
371 2024-03-07 1,964,029 -104,000 0.01 16,613,686,827 530,288 0.270 2024-03-05
372 2024-03-05 2,068,029 104,000 0.01 16,613,686,827 558,368 0.270 2024-03-01
373 2024-02-28 1,964,029 -514,003 0.01 16,613,686,827 549,928 0.280 2024-02-26
374 2024-02-27 2,478,032 4,000 0.01 16,613,686,827 718,629 0.290 2024-02-23
375 2024-02-26 2,474,032 -1,086,997 0.01 16,613,686,827 717,469 0.290 2024-02-22
376 2024-02-23 3,561,029 -56,000 0.02 16,613,686,827 1,032,698 0.290 2024-02-21
377 2024-02-22 3,617,029 158,000 0.02 16,613,686,827 1,012,768 0.280 2024-02-20
378 2024-02-21 3,459,029 104,000 0.02 16,613,686,827 968,528 0.280 2024-02-19
379 2024-02-20 3,355,029 -144,000 0.02 16,613,686,827 922,633 0.275 2024-02-16
380 2024-02-19 3,499,029 -316,000 0.02 16,613,686,827 927,243 0.265 2024-02-15
381 2024-02-16 3,815,029 -326,000 0.02 16,613,686,827 1,049,133 0.275 2024-02-14
382 2024-02-15 4,141,029 -402,000 0.02 16,613,686,827 1,221,604 0.295 2024-02-08
383 2024-02-14 4,543,029 -162,000 0.03 16,613,686,827 1,317,478 0.290 2024-02-07
384 2024-02-08 4,705,029 -108,000 0.03 16,613,686,827 1,364,458 0.290 2024-02-06
385 2024-02-07 4,813,029 2,849,000 0.03 16,613,686,827 1,323,583 0.275 2024-02-05
386 2024-02-06 1,964,029 -14,000 0.01 16,613,686,827 549,928 0.280 2024-02-02
387 2024-02-05 1,978,029 14,000 0.01 16,613,686,827 534,068 0.270 2024-02-01
388 2024-02-02 1,964,029 -50,000 0.01 16,613,686,827 540,108 0.275 2024-01-31
389 2024-02-01 2,014,029 -46,000 0.01 16,613,686,827 543,788 0.270 2024-01-30
390 2024-01-31 2,060,029 52,000 0.01 16,613,686,827 566,508 0.275 2024-01-29
391 2024-01-30 2,008,029 44,000 0.01 16,613,686,827 542,168 0.270 2024-01-26
392 2024-01-29 1,964,029 -696,864 0.01 16,613,686,827 540,108 0.275 2024-01-25
393 2024-01-26 2,660,893 274,000 0.02 16,613,686,827 718,441 0.270 2024-01-24
394 2024-01-25 2,386,893 864 0.01 16,613,686,827 620,592 0.260 2024-01-23
395 2024-01-22 2,386,029 342,000 0.01 16,613,686,827 608,437 0.255 2024-01-18
396 2024-01-19 2,044,029 80,000 0.01 16,613,686,827 500,787 0.245 2024-01-17
397 2024-01-16 1,964,029 -888,469 0.01 16,613,686,827 483,151 0.246 2024-01-12
398 2024-01-15 2,852,498 -2,056,000 0.02 16,613,686,827 690,305 0.242 2024-01-11
399 2024-01-12 4,908,498 2,932,469 0.03 16,613,686,827 1,153,497 0.235 2024-01-10
400 2024-01-09 1,976,029 -3,514,000 0.01 16,613,686,827 480,175 0.243 2024-01-05
401 2024-01-08 5,490,029 3,526,000 0.03 16,613,686,827 1,334,077 0.243 2024-01-04
402 2023-12-29 1,964,029 -446,000 0.01 16,613,686,827 479,223 0.244 2023-12-27
403 2023-12-28 2,410,029 -1,058,000 0.01 16,613,686,827 590,457 0.245 2023-12-22
404 2023-12-27 3,468,029 1,504,000 0.02 16,613,686,827 825,391 0.238 2023-12-21
405 2023-12-20 1,964,029 -1,213,246 0.01 16,613,686,827 455,655 0.232 2023-12-18
406 2023-12-19 3,177,275 -94,000 0.02 16,613,686,827 756,191 0.238 2023-12-15
407 2023-12-18 3,271,275 1,307,246 0.02 16,613,686,827 745,851 0.228 2023-12-14
408 2023-12-05 1,964,029 -1,018,870 0.01 16,613,686,827 491,007 0.250 2023-12-01
409 2023-12-04 2,982,899 -352,000 0.02 16,613,686,827 760,639 0.255 2023-11-30
410 2023-12-01 3,334,899 -214,000 0.02 16,613,686,827 883,748 0.265 2023-11-29
411 2023-11-30 3,548,899 -25,943 0.02 16,613,686,827 958,203 0.270 2023-11-28
412 2023-11-29 3,574,842 -164,000 0.02 16,613,686,827 983,082 0.275 2023-11-27
413 2023-11-28 3,738,842 1,705,500 0.02 16,613,686,827 1,046,876 0.280 2023-11-24
414 2023-11-27 2,033,342 -1,028 0.01 16,613,686,827 589,669 0.290 2023-11-23
415 2023-11-24 2,034,370 -2,632,125 0.01 16,613,686,827 518,764 0.255 2023-11-22
416 2023-11-23 4,666,495 7,828 0.03 16,613,686,827 1,166,624 0.250 2023-11-21
417 2023-11-22 4,658,667 -10,000 0.03 16,613,686,827 1,118,080 0.240 2023-11-20
418 2023-11-21 4,668,667 -12,000 0.03 16,613,686,827 1,115,811 0.239 2023-11-17
419 2023-11-20 4,680,667 -64,000 0.03 16,613,686,827 1,156,125 0.247 2023-11-16
420 2023-11-17 4,744,667 2,634,997 0.03 16,613,686,827 1,181,422 0.249 2023-11-15
421 2023-11-16 2,109,670 -2,809,278 0.01 16,613,686,827 510,540 0.242 2023-11-14
422 2023-11-15 4,918,948 -120,000 0.03 16,613,686,827 1,175,629 0.239 2023-11-13
423 2023-11-14 5,038,948 -58,000 0.03 16,613,686,827 1,229,503 0.244 2023-11-10
424 2023-11-13 5,096,948 454,948 0.03 16,613,686,827 1,248,752 0.245 2023-11-09
425 2023-11-10 4,642,000 2,125,946 0.03 16,613,686,827 1,206,920 0.260 2023-11-08
426 2023-11-09 2,516,054 -344,946 0.02 16,613,686,827 611,401 0.243 2023-11-07
427 2023-11-08 2,861,000 -288,000 0.02 16,613,686,827 729,555 0.255 2023-11-06
428 2023-11-06 3,149,000 282,000 0.02 16,613,686,827 736,866 0.234 2023-11-02
429 2023-11-03 2,867,000 901,584 0.02 16,613,686,827 665,144 0.232 2023-11-01
430 2023-11-02 1,965,416 -2,658,560 0.01 16,613,686,827 455,977 0.232 2023-10-31
431 2023-11-01 4,623,976 256,000 0.03 16,613,686,827 1,100,506 0.238 2023-10-30
432 2023-10-31 4,367,976 336,000 0.03 16,613,686,827 1,043,946 0.239 2023-10-27
433 2023-10-30 4,031,976 454,000 0.02 16,613,686,827 931,386 0.231 2023-10-26
434 2023-10-27 3,577,976 226,000 0.02 16,613,686,827 858,714 0.240 2023-10-25
435 2023-10-26 3,351,976 323,976 0.02 16,613,686,827 801,122 0.239 2023-10-24
436 2023-10-25 3,028,000 150,000 0.02 16,613,686,827 735,804 0.243 2023-10-20
437 2023-10-24 2,878,000 914,000 0.02 16,613,686,827 705,110 0.245 2023-10-19
438 2023-10-20 1,964,000 -1,542 0.01 16,613,686,827 500,820 0.255 2023-10-18
439 2023-10-19 1,965,542 -1,876,000 0.01 16,613,686,827 501,213 0.255 2023-10-17
440 2023-10-18 3,841,542 298,000 0.02 16,613,686,827 1,056,424 0.275 2023-10-16
441 2023-10-17 3,543,542 20,000 0.02 16,613,686,827 1,045,345 0.295 2023-10-13
442 2023-10-16 3,523,542 76,000 0.02 16,613,686,827 1,092,298 0.310 2023-10-12
443 2023-10-13 3,447,542 60,000 0.02 16,613,686,827 1,034,263 0.300 2023-10-11
444 2023-10-12 3,387,542 82,000 0.02 16,613,686,827 999,325 0.295 2023-10-10
445 2023-10-11 3,305,542 80,000 0.02 16,613,686,827 991,663 0.300 2023-10-09
446 2023-10-10 3,225,542 -1,212,000 0.02 16,613,686,827 967,663 0.300 2023-10-06
447 2023-10-09 4,437,542 120,000 0.03 16,613,686,827 1,309,075 0.295 2023-10-05
448 2023-10-06 4,317,542 1,514,642 0.03 16,613,686,827 1,295,263 0.300 2023-10-04
449 2023-10-05 2,802,900 -806,000 0.02 16,613,686,827 868,899 0.310 2023-10-03
450 2023-10-04 3,608,900 186,000 0.02 16,613,686,827 1,172,893 0.325 2023-09-29
451 2023-10-03 3,422,900 -9,404,000 0.02 16,613,686,827 1,112,443 0.325 2023-09-28
452 2023-09-29 12,826,900 10,747,458 0.08 16,613,686,827 4,168,743 0.325 2023-09-27
453 2023-09-28 2,079,442 -2,022,558 0.01 16,613,686,827 675,819 0.325 2023-09-26
454 2023-09-27 4,102,000 -2,493,659 0.02 16,613,686,827 1,374,170 0.335 2023-09-25
455 2023-09-26 6,595,659 915,869 0.04 16,613,686,827 2,341,459 0.355 2023-09-22
456 2023-09-25 5,679,790 -918,000 0.03 16,613,686,827 1,987,927 0.350 2023-09-21
457 2023-09-22 6,597,790 4,443,524 0.04 16,613,686,827 2,408,193 0.365 2023-09-20
458 2023-09-21 2,154,266 -1,210,000 0.01 16,613,686,827 775,536 0.360 2023-09-19
459 2023-09-20 3,364,266 1,400,266 0.02 16,613,686,827 1,244,778 0.370 2023-09-18
460 2023-09-15 1,964,000 -63,873 0.01 16,613,686,827 815,060 0.415 2023-09-13
461 2023-09-14 2,027,873 62,000 0.01 16,613,686,827 861,846 0.425 2023-09-12
462 2023-09-13 1,965,873 -162,000 0.01 16,613,686,827 806,008 0.410 2023-09-11
463 2023-09-12 2,127,873 -125,979 0.01 16,613,686,827 914,985 0.430 2023-09-07
464 2023-09-11 2,253,852 -100,000 0.01 16,613,686,827 845,195 0.375 2023-09-06
465 2023-09-07 2,353,852 90,000 0.01 16,613,686,827 847,387 0.360 2023-09-05
466 2023-09-06 2,263,852 -4,968,000 0.01 16,613,686,827 803,667 0.355 2023-09-04
467 2023-09-05 7,231,852 -112,000 0.04 16,613,686,827 2,458,830 0.340 2023-08-31
468 2023-09-04 7,343,852 36,000 0.04 16,613,686,827 2,643,787 0.360 2023-08-30
469 2023-08-31 7,307,852 4,278,000 0.04 16,613,686,827 2,594,287 0.355 2023-08-29
470 2023-08-30 3,029,852 -2,208,000 0.02 16,613,686,827 1,030,150 0.340 2023-08-28
471 2023-08-29 5,237,852 145,978 0.03 16,613,686,827 1,911,816 0.365 2023-08-25
472 2023-08-28 5,091,874 344,000 0.03 16,613,686,827 1,807,615 0.355 2023-08-24
473 2023-08-25 4,747,874 62,000 0.03 16,613,686,827 1,661,756 0.350 2023-08-23
474 2023-08-24 4,685,874 324,000 0.03 16,613,686,827 1,663,485 0.355 2023-08-22
475 2023-08-23 4,361,874 60,000 0.03 16,613,686,827 1,592,084 0.365 2023-08-21
476 2023-08-22 4,301,874 108,000 0.03 16,613,686,827 1,656,221 0.385 2023-08-18
477 2023-08-21 4,193,874 58,000 0.03 16,613,686,827 1,698,519 0.405 2023-08-17
478 2023-08-18 4,135,874 172,000 0.02 16,613,686,827 1,675,029 0.405 2023-08-16
479 2023-08-17 3,963,874 38,000 0.02 16,613,686,827 1,585,550 0.400 2023-08-15
480 2023-08-16 3,925,874 36,000 0.02 16,613,686,827 1,609,608 0.410 2023-08-14
481 2023-08-15 3,889,874 -10,000 0.02 16,613,686,827 1,614,298 0.415 2023-08-11
482 2023-08-14 3,899,874 152,000 0.02 16,613,686,827 1,637,947 0.420 2023-08-10
483 2023-08-11 3,747,874 -44,000 0.02 16,613,686,827 1,574,107 0.420 2023-08-09
484 2023-08-10 3,791,874 50,000 0.02 16,613,686,827 1,592,587 0.420 2023-08-08
485 2023-08-09 3,741,874 126,018 0.02 16,613,686,827 1,627,715 0.435 2023-08-07
486 2023-08-08 3,615,856 678,000 0.02 16,613,686,827 1,572,897 0.435 2023-08-04
487 2023-08-07 2,937,856 198,018 0.02 16,613,686,827 1,292,657 0.440 2023-08-03
488 2023-08-04 2,739,838 56,018 0.02 16,613,686,827 1,191,830 0.435 2023-08-02
489 2023-08-03 2,683,820 132,017 0.02 16,613,686,827 1,167,462 0.435 2023-08-01
490 2023-08-02 2,551,803 120,017 0.02 16,613,686,827 1,173,829 0.460 2023-07-31
491 2023-08-01 2,431,786 150,000 0.01 16,613,686,827 1,106,463 0.455 2023-07-28
492 2023-07-31 2,281,786 53,942 0.01 16,613,686,827 1,026,804 0.450 2023-07-27
493 2023-07-28 2,227,844 38,000 0.01 16,613,686,827 957,973 0.430 2023-07-26
494 2023-07-27 2,189,844 102,000 0.01 16,613,686,827 974,481 0.445 2023-07-25
495 2023-07-26 2,087,844 -1,744,000 0.01 16,613,686,827 866,455 0.415 2023-07-24
496 2023-07-25 3,831,844 -396,000 0.02 16,613,686,827 1,628,534 0.425 2023-07-21
497 2023-07-24 4,227,844 478,000 0.03 16,613,686,827 1,817,973 0.430 2023-07-20
498 2023-07-21 3,749,844 42,000 0.02 16,613,686,827 1,593,684 0.425 2023-07-19
499 2023-07-20 3,707,844 -4,960,000 0.02 16,613,686,827 1,557,294 0.420 2023-07-18
500 2023-07-19 8,667,844 72,000 0.05 16,613,686,827 3,683,834 0.425 2023-07-14
501 2023-07-18 8,595,844 52,000 0.05 16,613,686,827 3,653,234 0.425 2023-07-13
502 2023-07-14 8,543,844 288,000 0.05 16,613,686,827 3,802,011 0.445 2023-07-12
503 2023-07-13 8,255,844 64,000 0.05 16,613,686,827 3,673,851 0.445 2023-07-11
504 2023-07-12 8,191,844 5,756,000 0.05 16,613,686,827 3,645,371 0.445 2023-07-10
505 2023-07-11 2,435,844 -52,000 0.01 16,613,686,827 1,108,309 0.455 2023-07-07
506 2023-07-10 2,487,844 -132,000 0.01 16,613,686,827 1,131,969 0.455 2023-07-06
507 2023-07-07 2,619,844 50,000 0.02 16,613,686,827 1,205,128 0.460 2023-07-05
508 2023-07-06 2,569,844 10,000 0.02 16,613,686,827 1,169,279 0.455 2023-07-04
509 2023-07-05 2,559,844 18,000 0.02 16,613,686,827 1,164,729 0.455 2023-07-03
510 2023-07-04 2,541,844 48,000 0.02 16,613,686,827 1,156,539 0.455 2023-06-30
511 2023-07-03 2,493,844 284,000 0.02 16,613,686,827 1,097,291 0.440 2023-06-29
512 2023-06-30 2,209,844 122,018 0.01 16,613,686,827 983,381 0.445 2023-06-28
513 2023-06-29 2,087,826 -5,022,000 0.01 16,613,686,827 918,643 0.440 2023-06-27
514 2023-06-28 7,109,826 -38,000 0.04 16,613,686,827 3,057,225 0.430 2023-06-26
515 2023-06-27 7,147,826 210,000 0.04 16,613,686,827 3,002,087 0.420 2023-06-23
516 2023-06-26 6,937,826 4,688,000 0.04 16,613,686,827 3,087,333 0.445 2023-06-21
517 2023-06-23 2,249,826 -4,848,000 0.01 16,613,686,827 1,001,173 0.445 2023-06-20
518 2023-06-21 7,097,826 5,010,000 0.04 16,613,686,827 3,158,533 0.445 2023-06-19
519 2023-06-20 2,087,826 -6,070,000 0.01 16,613,686,827 949,961 0.455 2023-06-16
520 2023-06-19 8,157,826 -164,000 0.05 16,613,686,827 3,630,233 0.445 2023-06-15
521 2023-06-16 8,321,826 -578,000 0.05 16,613,686,827 3,619,994 0.435 2023-06-14
522 2023-06-15 8,899,826 -882,000 0.05 16,613,686,827 4,004,922 0.450 2023-06-13
523 2023-06-14 9,781,826 -446,000 0.06 16,613,686,827 4,352,913 0.445 2023-06-12
524 2023-06-13 10,227,826 -354,000 0.06 16,613,686,827 4,551,383 0.445 2023-06-09
525 2023-06-12 10,581,826 -1,248,000 0.06 16,613,686,827 4,761,822 0.450 2023-06-08
526 2023-06-09 11,829,826 -1,079,983 0.07 16,613,686,827 5,264,273 0.445 2023-06-07
527 2023-06-08 12,909,809 -628,000 0.08 16,613,686,827 5,873,963 0.455 2023-06-06
528 2023-06-07 13,537,809 -202,000 0.08 16,613,686,827 6,092,014 0.450 2023-06-05
529 2023-06-06 13,739,809 -138,000 0.08 16,613,686,827 6,251,613 0.455 2023-06-02
530 2023-06-05 13,877,809 -150,000 0.08 16,613,686,827 5,898,069 0.425 2023-06-01
531 2023-06-02 14,027,809 1,444,000 0.08 16,613,686,827 5,751,402 0.410 2023-05-31
532 2023-06-01 12,583,809 -22,000 0.08 16,613,686,827 5,473,957 0.435 2023-05-30
533 2023-05-30 12,605,809 -12,000 0.08 16,613,686,827 5,483,527 0.435 2023-05-25
534 2023-05-29 12,617,809 -10,000 0.08 16,613,686,827 5,614,925 0.445 2023-05-24
535 2023-05-25 12,627,809 -12,000 0.08 16,613,686,827 5,808,792 0.460 2023-05-23
536 2023-05-23 12,639,809 -44,000 0.08 16,613,686,827 5,814,312 0.460 2023-05-19
537 2023-05-22 12,683,809 -12,000 0.08 16,613,686,827 6,088,228 0.480 2023-05-18
538 2023-05-19 12,695,809 -26,000 0.08 16,613,686,827 6,093,988 0.480 2023-05-17
539 2023-05-18 12,721,809 -10,000 0.08 16,613,686,827 6,233,686 0.490 2023-05-16
540 2023-05-17 12,731,809 -50,000 0.08 16,613,686,827 6,365,905 0.500 2023-05-15
541 2023-05-16 12,781,809 -44,000 0.08 16,613,686,827 6,518,723 0.510 2023-05-12
542 2023-05-15 12,825,809 8,000 0.08 16,613,686,827 6,541,163 0.510 2023-05-11
543 2023-05-12 12,817,809 24,000 0.08 16,613,686,827 6,665,261 0.520 2023-05-10
544 2023-05-11 12,793,809 8,364,000 0.08 16,613,686,827 6,780,719 0.530 2023-05-09
545 2023-05-10 4,429,809 40,000 0.03 16,613,686,827 2,303,501 0.520 2023-05-08
546 2023-05-09 4,389,809 226,000 0.03 16,613,686,827 2,282,701 0.520 2023-05-05
547 2023-05-08 4,163,809 -148,000 0.03 16,613,686,827 2,123,543 0.510 2023-05-04
548 2023-05-05 4,311,809 -26,000 0.03 16,613,686,827 2,199,023 0.510 2023-05-03
549 2023-05-03 4,337,809 220,000 0.03 16,613,686,827 2,255,661 0.520 2023-04-28
550 2023-05-02 4,117,809 92,000 0.02 16,613,686,827 2,141,261 0.520 2023-04-27
551 2023-04-28 4,025,809 8,000 0.02 16,609,686,827 2,093,421 0.520 2023-04-26
552 2023-04-27 4,017,809 -108,000 0.02 16,609,686,827 2,129,439 0.530 2023-04-25
553 2023-04-26 4,125,809 -4,000 0.02 16,609,686,827 2,269,195 0.550 2023-04-24
554 2023-04-25 4,129,809 6,000 0.02 16,609,686,827 2,271,395 0.550 2023-04-21
555 2023-04-24 4,123,809 108,000 0.02 16,609,686,827 2,268,095 0.550 2023-04-20
556 2023-04-21 4,015,809 -16,000 0.02 16,609,686,827 2,208,695 0.550 2023-04-19
557 2023-04-20 4,031,809 12,000 0.02 16,609,686,827 2,217,495 0.550 2023-04-18
558 2023-04-19 4,019,809 -2,000 0.02 16,609,686,827 2,210,895 0.550 2023-04-17
559 2023-04-18 4,021,809 12,000 0.02 16,609,686,827 2,252,213 0.560 2023-04-14
560 2023-04-17 4,009,809 176,000 0.02 16,609,686,827 2,165,297 0.540 2023-04-13
561 2023-04-14 3,833,809 66,000 0.02 16,609,686,827 2,108,595 0.550 2023-04-12
562 2023-04-13 3,767,809 26,000 0.02 16,609,686,827 2,034,617 0.540 2023-04-11
563 2023-04-12 3,741,809 22,000 0.02 16,609,686,827 1,908,323 0.510 2023-04-06
564 2023-04-11 3,719,809 -28,000 0.02 16,609,686,827 1,934,301 0.520 2023-04-04
565 2023-04-06 3,747,809 -364,000 0.02 16,609,686,827 1,986,339 0.530 2023-04-03
566 2023-04-04 4,111,809 32,000 0.02 16,609,686,827 2,220,377 0.540 2023-03-31
567 2023-04-03 4,079,809 -88,000 0.02 16,609,686,827 2,121,501 0.520 2023-03-30
568 2023-03-31 4,167,809 144,000 0.03 16,609,686,827 2,083,905 0.500 2023-03-29
569 2023-03-30 4,023,809 272,000 0.02 16,609,686,827 2,052,143 0.510 2023-03-28
570 2023-03-29 3,751,809 206,000 0.02 16,609,686,827 1,913,423 0.510 2023-03-27
571 2023-03-28 3,545,809 20,000 0.02 16,609,686,827 1,843,821 0.520 2023-03-24
572 2023-03-27 3,525,809 -2,000 0.02 16,609,686,827 1,868,679 0.530 2023-03-23
573 2023-03-24 3,527,809 -164,000 0.02 16,609,686,827 1,905,017 0.540 2023-03-22
574 2023-03-23 3,691,809 -2,000 0.02 16,609,686,827 1,956,659 0.530 2023-03-21
575 2023-03-22 3,693,809 28 0.02 16,609,686,827 1,994,657 0.540 2023-03-20
576 2023-03-21 3,693,781 66,000 0.02 16,609,686,827 2,068,517 0.560 2023-03-17
577 2023-03-20 3,627,781 90,028 0.02 16,609,686,827 1,995,280 0.550 2023-03-16
578 2023-03-17 3,537,753 44,000 0.02 16,609,686,827 1,875,009 0.530 2023-03-15
579 2023-03-15 3,493,753 -222,000 0.02 16,609,686,827 1,921,564 0.550 2023-03-13
580 2023-03-14 3,715,753 166,000 0.02 16,609,686,827 2,080,822 0.560 2023-03-10
581 2023-03-13 3,549,753 512,000 0.02 16,609,686,827 1,987,862 0.560 2023-03-09
582 2023-03-10 3,037,753 574,000 0.02 16,609,686,827 1,701,142 0.560 2023-03-08
583 2023-03-09 2,463,753 154,000 0.01 16,609,686,827 1,404,339 0.570 2023-03-07
584 2023-03-08 2,309,753 82,000 0.01 16,609,686,827 1,385,852 0.600 2023-03-06
585 2023-03-07 2,227,753 13 0.01 16,609,686,827 1,336,652 0.600 2023-03-03
586 2023-03-06 2,227,740 6,000 0.01 16,609,686,827 1,336,644 0.600 2023-03-02
587 2023-03-03 2,221,740 -13 0.01 16,609,686,827 1,377,479 0.620 2023-03-01
588 2023-03-01 2,221,753 13 0.01 16,609,686,827 1,333,052 0.600 2023-02-27
589 2023-02-28 2,221,740 -383,987 0.01 16,609,686,827 1,333,044 0.600 2023-02-24
590 2023-02-27 2,605,727 -34,000 0.02 16,609,686,827 1,615,551 0.620 2023-02-23
591 2023-02-24 2,639,727 -62,000 0.02 16,609,686,827 1,663,028 0.630 2023-02-22
592 2023-02-23 2,701,727 62,000 0.02 16,609,686,827 1,702,088 0.630 2023-02-21
593 2023-02-22 2,639,727 338,000 0.02 16,609,686,827 1,636,631 0.620 2023-02-20
594 2023-02-21 2,301,727 80,000 0.01 16,609,686,827 1,427,071 0.620 2023-02-17
595 2023-02-15 2,221,727 12 0.01 16,609,686,827 1,399,688 0.630 2023-02-13
596 2023-02-09 2,221,715 -64,000 0.01 16,609,686,827 1,421,898 0.640 2023-02-07
597 2023-02-08 2,285,715 6,000 0.01 16,609,686,827 1,554,286 0.680 2023-02-06
598 2023-02-07 2,279,715 -18,000 0.01 16,609,686,827 1,550,206 0.680 2023-02-03
599 2023-02-06 2,297,715 -12,952 0.01 16,609,686,827 1,585,423 0.690 2023-02-02
600 2023-02-03 2,310,667 88,952 0.01 16,609,686,827 1,617,467 0.700 2023-02-01
601 2023-02-02 2,221,715 -1,013,913 0.01 16,609,686,827 1,510,766 0.680 2023-01-31
602 2023-02-01 3,235,628 -74,000 0.02 16,609,686,827 2,167,871 0.670 2023-01-30
603 2023-01-31 3,309,628 -18,000 0.02 16,609,686,827 2,316,740 0.700 2023-01-27
604 2023-01-30 3,327,628 250,000 0.02 16,609,686,827 2,329,340 0.700 2023-01-26
605 2023-01-27 3,077,628 258,000 0.02 16,609,686,827 2,062,011 0.670 2023-01-20
606 2023-01-26 2,819,628 438,000 0.02 16,609,686,827 1,917,347 0.680 2023-01-19
607 2023-01-20 2,381,628 -960,000 0.01 16,609,686,827 1,595,691 0.670 2023-01-18
608 2023-01-19 3,341,628 -44,000 0.02 16,609,686,827 2,205,474 0.660 2023-01-17
609 2023-01-18 3,385,628 234,000 0.02 16,609,686,827 2,234,514 0.660 2023-01-16
610 2023-01-17 3,151,628 -48,000 0.02 16,609,686,827 2,048,558 0.650 2023-01-13
611 2023-01-16 3,199,628 -226,000 0.02 16,609,686,827 2,079,758 0.650 2023-01-12
612 2023-01-13 3,425,628 -1,092,000 0.02 16,609,686,827 2,226,658 0.650 2023-01-11
613 2023-01-12 4,517,628 78,000 0.03 16,609,686,827 2,891,282 0.640 2023-01-10
614 2023-01-11 4,439,628 -114,000 0.03 16,609,686,827 2,974,551 0.670 2023-01-09
615 2023-01-10 4,553,628 192,000 0.03 16,609,686,827 3,050,931 0.670 2023-01-06
616 2023-01-09 4,361,628 -1,016,000 0.03 16,609,686,827 2,878,674 0.660 2023-01-05
617 2023-01-06 5,377,628 178,000 0.03 16,609,686,827 3,549,234 0.660 2023-01-04
618 2023-01-05 5,199,628 220,000 0.03 16,609,686,827 3,327,762 0.640 2023-01-03
619 2023-01-04 4,979,628 -166,000 0.03 16,609,686,827 3,186,962 0.640 2022-12-30
620 2023-01-03 5,145,628 164,000 0.03 16,609,686,827 3,293,202 0.640 2022-12-29
621 2022-12-30 4,981,628 676,000 0.03 16,609,686,827 3,138,426 0.630 2022-12-28
622 2022-12-29 4,305,628 -926,000 0.03 16,609,686,827 2,755,602 0.640 2022-12-23
623 2022-12-28 5,231,628 42,000 0.03 16,609,686,827 3,243,609 0.620 2022-12-22
624 2022-12-23 5,189,628 154,000 0.03 16,609,686,827 3,165,673 0.610 2022-12-21
625 2022-12-22 5,035,628 566,000 0.03 16,609,686,827 3,071,733 0.610 2022-12-20
626 2022-12-21 4,469,628 84,000 0.03 16,609,686,827 2,771,169 0.620 2022-12-19
627 2022-12-20 4,385,628 1,362,000 0.03 16,609,686,827 2,806,802 0.640 2022-12-16
628 2022-12-19 3,023,628 470,000 0.02 16,609,686,827 1,904,886 0.630 2022-12-15
629 2022-12-16 2,553,628 -50,000 0.02 16,609,686,827 1,634,322 0.640 2022-12-14
630 2022-12-15 2,603,628 280,000 0.02 16,609,686,827 1,640,286 0.630 2022-12-13
631 2022-12-14 2,323,628 -418,372 0.01 16,609,686,827 1,533,594 0.660 2022-12-12
632 2022-12-13 2,742,000 -1,048,000 0.02 16,609,686,827 1,837,140 0.670 2022-12-09
633 2022-12-12 3,790,000 190,000 0.02 16,609,686,827 2,349,800 0.620 2022-12-08
634 2022-12-09 3,600,000 58,000 0.02 16,609,686,827 2,160,000 0.600 2022-12-07
635 2022-12-08 3,542,000 916,000 0.02 16,609,686,827 2,160,620 0.610 2022-12-06
636 2022-12-07 2,626,000 -940,014 0.02 16,609,686,827 1,628,120 0.620 2022-12-05
637 2022-12-06 3,566,014 178,000 0.02 16,609,686,827 2,139,608 0.600 2022-12-02
638 2022-12-05 3,388,014 -104,087 0.02 16,609,686,827 2,032,808 0.600 2022-12-01
639 2022-12-02 3,492,101 -323,899 0.02 16,609,686,827 2,130,182 0.610 2022-11-30
640 2022-12-01 3,816,000 598,000 0.02 16,609,686,827 2,365,920 0.620 2022-11-29
641 2022-11-30 3,218,000 148,000 0.02 16,609,686,827 1,898,620 0.590 2022-11-28
642 2022-11-29 3,070,000 492,000 0.02 16,609,686,827 1,842,000 0.600 2022-11-25
643 2022-11-28 2,578,000 10,000 0.02 16,609,686,827 1,469,460 0.570 2022-11-24
644 2022-11-25 2,568,000 -302,393 0.02 16,609,686,827 1,386,720 0.540 2022-11-23
645 2022-11-24 2,870,393 104,000 0.02 16,609,686,827 1,521,308 0.530 2022-11-22
646 2022-11-23 2,766,393 546,393 0.02 16,609,686,827 1,549,180 0.560 2022-11-21
647 2022-11-22 2,220,000 -364,000 0.01 16,609,686,827 1,243,200 0.560 2022-11-18
648 2022-11-21 2,584,000 224,000 0.02 16,609,686,827 1,447,040 0.560 2022-11-17
649 2022-11-18 2,360,000 140,000 0.01 16,609,686,827 1,321,600 0.560 2022-11-16
650 2022-11-17 2,220,000 -76,000 0.01 16,609,686,827 1,309,800 0.590 2022-11-15
651 2022-11-16 2,296,000 75,913 0.01 16,609,686,827 1,285,760 0.560 2022-11-14
652 2022-11-15 2,220,087 -353,614 0.01 16,609,686,827 1,176,646 0.530 2022-11-11
653 2022-11-14 2,573,701 -294,000 0.02 16,609,686,827 1,196,771 0.465 2022-11-10
654 2022-11-11 2,867,701 -78,000 0.02 16,609,686,827 1,376,496 0.480 2022-11-09
655 2022-11-10 2,945,701 412,000 0.02 16,609,686,827 1,399,208 0.475 2022-11-08
656 2022-11-09 2,533,701 325,701 0.02 16,609,686,827 1,241,513 0.490 2022-11-07
657 2022-11-08 2,208,000 -222,916 0.01 16,609,686,827 1,015,680 0.460 2022-11-04
658 2022-11-07 2,430,916 -128,000 0.01 16,609,686,827 1,069,603 0.440 2022-11-03
659 2022-11-04 2,558,916 -104,000 0.02 16,609,686,827 1,151,512 0.450 2022-11-02
660 2022-11-03 2,662,916 -292,018 0.02 16,609,686,827 1,145,054 0.430 2022-11-01
661 2022-11-02 2,954,934 -18,036 0.02 16,609,686,827 1,270,622 0.430 2022-10-31
662 2022-11-01 2,972,970 595,982 0.02 16,609,686,827 1,293,242 0.435 2022-10-28
663 2022-10-31 2,376,988 -204,000 0.01 16,609,686,827 1,057,760 0.445 2022-10-27
664 2022-10-28 2,580,988 -78,000 0.02 16,609,686,827 1,135,635 0.440 2022-10-26
665 2022-10-27 2,658,988 -214,017 0.02 16,609,686,827 1,156,660 0.435 2022-10-25
666 2022-10-26 2,873,005 -262,000 0.02 16,609,686,827 1,307,217 0.455 2022-10-24
667 2022-10-25 3,135,005 -332,000 0.02 16,609,686,827 1,536,152 0.490 2022-10-21
668 2022-10-24 3,467,005 182,000 0.02 16,609,686,827 1,733,503 0.500 2022-10-20
669 2022-10-21 3,285,005 -310,000 0.02 16,609,686,827 1,642,503 0.500 2022-10-19
670 2022-10-20 3,595,005 40,000 0.02 16,609,686,827 1,779,527 0.495 2022-10-18
671 2022-10-19 3,555,005 -65,985 0.02 16,609,686,827 1,813,053 0.510 2022-10-17
672 2022-10-18 3,620,990 -22,000 0.02 16,609,686,827 1,846,705 0.510 2022-10-14
673 2022-10-17 3,642,990 300,000 0.02 16,609,686,827 1,803,280 0.495 2022-10-13
674 2022-10-14 3,342,990 -1,128,613 0.02 16,609,686,827 1,671,495 0.500 2022-10-12
675 2022-10-13 4,471,603 12,000 0.03 16,609,686,827 2,325,234 0.520 2022-10-11
676 2022-10-12 4,459,603 2,251,603 0.03 16,609,686,827 2,274,398 0.510 2022-10-10
677 2022-10-10 2,208,000 -58,026 0.01 16,609,686,827 1,170,240 0.530 2022-10-06
678 2022-10-07 2,266,026 -96,000 0.01 16,609,686,827 1,268,975 0.560 2022-10-05
679 2022-10-06 2,362,026 -92,000 0.01 16,609,686,827 1,251,874 0.530 2022-10-03
680 2022-10-05 2,454,026 -80,000 0.01 16,609,686,827 1,300,634 0.530 2022-09-30
681 2022-10-03 2,534,026 52,000 0.02 16,609,686,827 1,393,714 0.550 2022-09-29
682 2022-09-30 2,482,026 110,000 0.01 16,609,686,827 1,414,755 0.570 2022-09-28
683 2022-09-29 2,372,026 -180,000 0.01 16,609,686,827 1,423,216 0.600 2022-09-27
684 2022-09-28 2,552,026 -6,000 0.02 16,609,686,827 1,505,695 0.590 2022-09-26
685 2022-09-27 2,558,026 350,026 0.02 16,609,686,827 1,534,816 0.600 2022-09-23
686 2022-09-26 2,208,000 -611,717 0.01 16,609,686,827 1,346,880 0.610 2022-09-22
687 2022-09-23 2,819,717 65,717 0.02 16,609,686,827 1,776,422 0.630 2022-09-21
688 2022-09-22 2,754,000 116,000 0.02 16,609,686,827 1,762,560 0.640 2022-09-20
689 2022-09-21 2,638,000 -92,000 0.02 16,609,686,827 1,688,320 0.640 2022-09-19
690 2022-09-20 2,730,000 520,283 0.02 16,609,686,827 1,829,100 0.670 2022-09-16
691 2022-09-19 2,209,717 -294 0.01 16,609,686,827 1,546,802 0.700 2022-09-15
692 2022-09-16 2,210,011 -15,593,989 0.01 16,609,686,827 1,524,908 0.690 2022-09-14
693 2022-09-15 17,804,000 14,083,079 0.11 16,609,686,827 12,640,840 0.710 2022-09-13
694 2022-09-14 3,720,921 452,000 0.02 16,609,686,827 2,567,435 0.690 2022-09-09
695 2022-09-13 3,268,921 548,000 0.02 16,609,686,827 2,288,245 0.700 2022-09-08
696 2022-09-09 2,720,921 148,000 0.02 16,609,686,827 1,850,226 0.680 2022-09-07
697 2022-09-08 2,572,921 -1,020,000 0.02 16,609,686,827 1,775,315 0.690 2022-09-06
698 2022-09-07 3,592,921 872,000 0.02 16,609,686,827 2,371,328 0.660 2022-09-05
699 2022-09-06 2,720,921 510,000 0.02 16,609,686,827 1,823,017 0.670 2022-09-02
700 2022-09-05 2,210,921 -166,000 0.01 16,609,686,827 1,459,208 0.660 2022-09-01
701 2022-09-01 2,376,921 4,000 0.01 16,609,686,827 1,592,537 0.670 2022-08-30
702 2022-08-31 2,372,921 162,000 0.01 16,609,686,827 1,589,857 0.670 2022-08-29
703 2022-08-30 2,210,921 -922,000 0.01 16,609,686,827 1,459,208 0.660 2022-08-26
704 2022-08-29 3,132,921 -611,952 0.02 16,609,686,827 2,036,399 0.650 2022-08-25
705 2022-08-26 3,744,873 442,000 0.02 16,609,686,827 2,434,167 0.650 2022-08-24
706 2022-08-25 3,302,873 290,000 0.02 16,609,686,827 2,179,896 0.660 2022-08-23
707 2022-08-24 3,012,873 14,000 0.02 16,609,686,827 1,988,496 0.660 2022-08-22
708 2022-08-23 2,998,873 52,000 0.02 16,609,686,827 1,979,256 0.660 2022-08-19
709 2022-08-19 2,946,873 12,000 0.02 16,609,686,827 1,944,936 0.660 2022-08-17
710 2022-08-18 2,934,873 58,000 0.02 16,609,686,827 1,878,319 0.640 2022-08-16
711 2022-08-17 2,876,873 51,132 0.02 16,609,686,827 1,754,893 0.610 2022-08-15
712 2022-08-16 2,825,741 -20,000 0.02 16,609,686,827 1,723,702 0.610 2022-08-12
713 2022-08-15 2,845,741 -8,000 0.02 16,609,686,827 1,707,445 0.600 2022-08-11
714 2022-08-12 2,853,741 4,000 0.02 16,609,686,827 1,683,707 0.590 2022-08-10
715 2022-08-11 2,849,741 -2,000 0.02 16,609,686,827 1,738,342 0.610 2022-08-09
716 2022-08-10 2,851,741 164,000 0.02 16,609,686,827 1,739,562 0.610 2022-08-08
717 2022-08-09 2,687,741 70,000 0.02 16,609,686,827 1,612,645 0.600 2022-08-05
718 2022-08-08 2,617,741 -20,000 0.02 16,609,686,827 1,544,467 0.590 2022-08-04
719 2022-08-05 2,637,741 2,000 0.02 16,609,686,827 1,635,399 0.620 2022-08-03
720 2022-08-04 2,635,741 156,000 0.02 16,609,686,827 1,634,159 0.620 2022-08-02
721 2022-08-03 2,479,741 32,000 0.01 16,609,686,827 1,562,237 0.630 2022-08-01
722 2022-08-02 2,447,741 -20,000 0.01 16,609,686,827 1,591,032 0.650 2022-07-29
723 2022-08-01 2,467,741 74,000 0.01 16,609,686,827 1,628,709 0.660 2022-07-28
724 2022-07-29 2,393,741 128,000 0.01 16,609,686,827 1,531,994 0.640 2022-07-27
725 2022-07-28 2,265,741 56,000 0.01 16,609,686,827 1,472,732 0.650 2022-07-26
726 2022-07-25 2,209,741 -48,000 0.01 16,609,686,827 1,392,137 0.630 2022-07-21
727 2022-07-22 2,257,741 -10,000 0.01 16,609,686,827 1,422,377 0.630 2022-07-20
728 2022-07-21 2,267,741 -40,000 0.01 16,609,686,827 1,451,354 0.640 2022-07-19
729 2022-07-20 2,307,741 -6,000 0.01 16,609,686,827 1,453,877 0.630 2022-07-18
730 2022-07-18 2,313,741 -334,000 0.01 16,609,686,827 1,480,794 0.640 2022-07-14
731 2022-07-15 2,647,741 34,000 0.02 16,609,686,827 1,694,554 0.640 2022-07-13
732 2022-07-14 2,613,741 22,000 0.02 16,609,686,827 1,672,794 0.640 2022-07-12
733 2022-07-13 2,591,741 -62,000 0.02 16,609,686,827 1,658,714 0.640 2022-07-11
734 2022-07-12 2,653,741 -62,000 0.02 16,609,686,827 1,778,006 0.670 2022-07-08
735 2022-07-11 2,715,741 -174,000 0.02 16,609,686,827 1,819,546 0.670 2022-07-07
736 2022-07-08 2,889,741 70,000 0.02 16,609,686,827 1,965,024 0.680 2022-07-06
737 2022-07-07 2,819,741 -46,000 0.02 16,609,686,827 1,973,819 0.700 2022-07-05
738 2022-07-06 2,865,741 18,000 0.02 16,609,686,827 2,006,019 0.700 2022-07-04
739 2022-07-04 2,847,741 -7,064,000 0.02 16,609,686,827 1,964,941 0.690 2022-06-29
740 2022-06-30 9,911,741 -576,000 0.06 16,609,686,827 6,938,219 0.700 2022-06-28
741 2022-06-29 10,487,741 -1,026,000 0.06 16,609,686,827 7,236,541 0.690 2022-06-27
742 2022-06-28 11,513,741 234,000 0.07 16,609,686,827 7,944,481 0.690 2022-06-24
743 2022-06-27 11,279,741 -278,000 0.07 16,609,686,827 7,783,021 0.690 2022-06-23
744 2022-06-24 11,557,741 -114,000 0.07 16,609,686,827 7,974,841 0.690 2022-06-22
745 2022-06-23 11,671,741 28,000 0.07 16,609,686,827 7,936,784 0.680 2022-06-21
746 2022-06-22 11,643,741 -70,000 0.07 16,609,686,827 8,034,181 0.690 2022-06-20
747 2022-06-21 11,713,741 470,000 0.07 16,609,686,827 7,848,206 0.670 2022-06-17
748 2022-06-20 11,243,741 -4,000 0.07 16,609,686,827 7,533,306 0.670 2022-06-16
749 2022-06-17 11,247,741 -30,000 0.07 16,609,686,827 7,535,986 0.670 2022-06-15
750 2022-06-16 11,277,741 -149,988 0.07 16,609,686,827 7,217,754 0.640 2022-06-14
751 2022-06-15 11,427,729 -276,000 0.07 16,609,686,827 7,428,024 0.650 2022-06-13
752 2022-06-14 11,703,729 64,000 0.07 16,609,686,827 7,841,498 0.670 2022-06-10
753 2022-06-13 11,639,729 -10,000 0.07 16,609,686,827 8,031,413 0.690 2022-06-09
754 2022-06-10 11,649,729 364,000 0.07 16,609,686,827 7,921,816 0.680 2022-06-08
755 2022-06-09 11,285,729 -244,000 0.07 16,609,686,827 8,351,439 0.740 2022-06-07
756 2022-06-08 11,529,729 -24,000 0.07 16,609,686,827 8,531,999 0.740 2022-06-06
757 2022-06-07 11,553,729 12,000 0.07 16,609,686,827 8,549,759 0.740 2022-06-02
758 2022-06-06 11,541,729 116,000 0.07 16,609,686,827 8,540,879 0.740 2022-06-01
759 2022-06-02 11,425,729 400,000 0.07 16,609,686,827 8,683,554 0.760 2022-05-31
760 2022-06-01 11,025,729 12,000 0.07 16,609,686,827 8,159,039 0.740 2022-05-30
761 2022-05-31 11,013,729 -52,271 0.07 16,609,686,827 7,929,885 0.720 2022-05-27
762 2022-05-30 11,066,000 -2,000 0.07 16,588,556,827 8,078,180 0.730 2022-05-26
763 2022-05-27 11,068,000 646,000 0.07 16,588,556,827 8,079,640 0.730 2022-05-25
764 2022-05-26 10,422,000 -418,787 0.06 16,588,556,827 7,816,500 0.750 2022-05-24
765 2022-05-25 10,840,787 258,000 0.07 16,588,556,827 8,564,222 0.790 2022-05-23
766 2022-05-24 10,582,787 -424,000 0.06 16,588,556,827 8,148,746 0.770 2022-05-20
767 2022-05-23 11,006,787 414,000 0.07 16,588,556,827 8,475,226 0.770 2022-05-19
768 2022-05-20 10,592,787 -1,142,000 0.06 16,588,556,827 8,368,302 0.790 2022-05-18
769 2022-05-19 11,734,787 1,076,613 0.07 16,588,556,827 9,387,830 0.800 2022-05-17
770 2022-05-18 10,658,174 4,000 0.06 16,588,556,827 8,419,957 0.790 2022-05-16
771 2022-05-17 10,654,174 -70,000 0.06 16,588,556,827 8,523,339 0.800 2022-05-13
772 2022-05-16 10,724,174 32,445 0.06 16,588,556,827 8,150,372 0.760 2022-05-12
773 2022-05-13 10,691,729 88,000 0.06 16,588,556,827 8,553,383 0.800 2022-05-11
774 2022-05-12 10,603,729 -2,556,488 0.06 16,588,556,827 8,482,983 0.800 2022-05-10
775 2022-05-11 13,160,217 1,882,000 0.08 16,588,556,827 10,791,378 0.820 2022-05-06
776 2022-05-10 11,278,217 -2,444,000 0.07 16,588,556,827 9,473,702 0.840 2022-05-05
777 2022-05-06 13,722,217 -130,000 0.08 16,588,556,827 11,938,329 0.870 2022-05-04
778 2022-05-05 13,852,217 80,000 0.08 16,588,556,827 11,912,907 0.860 2022-05-03
779 2022-05-04 13,772,217 388,000 0.08 16,588,556,827 11,568,662 0.840 2022-04-29
780 2022-05-03 13,384,217 2,148,000 0.08 16,588,556,827 10,975,058 0.820 2022-04-28
781 2022-04-29 11,236,217 814,000 0.07 16,586,856,827 9,101,336 0.810 2022-04-27
782 2022-04-28 10,422,217 -992,000 0.06 16,586,856,827 8,233,551 0.790 2022-04-26
783 2022-04-27 11,414,217 410,000 0.07 16,586,856,827 9,131,374 0.800 2022-04-25
784 2022-04-26 11,004,217 582,217 0.07 16,586,856,827 9,463,627 0.860 2022-04-22
785 2022-04-22 10,422,000 -22,000 0.06 16,586,856,827 9,067,140 0.870 2022-04-20
786 2022-04-21 10,444,000 18,000 0.06 16,586,856,827 9,399,600 0.900 2022-04-19
787 2022-04-20 10,426,000 4,000 0.06 16,586,856,827 9,591,920 0.920 2022-04-14
788 2022-04-19 10,422,000 -1,854 0.06 16,586,856,827 9,588,240 0.920 2022-04-13
789 2022-04-14 10,423,854 1,854 0.06 16,586,856,827 9,589,946 0.920 2022-04-12
790 2022-04-13 10,422,000 -420 0.06 16,586,856,827 9,275,580 0.890 2022-04-11
791 2022-04-12 10,422,420 -277,309 0.06 16,586,856,827 9,692,851 0.930 2022-04-08
792 2022-04-11 10,699,729 274,000 0.06 16,586,856,827 9,843,751 0.920 2022-04-07
793 2022-04-08 10,425,729 -106,000 0.06 16,586,856,827 9,695,928 0.930 2022-04-06
794 2022-04-07 10,531,729 -408,271 0.06 16,586,856,827 9,689,191 0.920 2022-04-04
795 2022-04-06 10,940,000 -766,000 0.07 16,586,856,827 9,627,200 0.880 2022-04-01
796 2022-04-04 11,706,000 -156,000 0.07 16,586,856,827 9,833,040 0.840 2022-03-31
797 2022-04-01 11,862,000 740,000 0.07 16,586,856,827 9,726,840 0.820 2022-03-30
798 2022-03-31 11,122,000 92,000 0.07 16,586,856,827 8,786,380 0.790 2022-03-29
799 2022-03-30 11,030,000 -64,000 0.07 16,586,856,827 8,603,400 0.780 2022-03-28
800 2022-03-29 11,094,000 182,000 0.07 16,586,856,827 9,097,080 0.820 2022-03-25
801 2022-03-28 10,912,000 -72,000 0.07 16,586,856,827 8,947,840 0.820 2022-03-24
802 2022-03-25 10,984,000 224,000 0.07 16,586,856,827 9,006,880 0.820 2022-03-23
803 2022-03-24 10,760,000 -1,648,000 0.06 16,586,856,827 8,930,800 0.830 2022-03-22
804 2022-03-23 12,408,000 -386,344 0.07 16,586,856,827 9,802,320 0.790 2022-03-21
805 2022-03-22 12,794,344 2,002,344 0.08 16,586,856,827 9,979,588 0.780 2022-03-18
806 2022-03-21 10,792,000 370,000 0.07 16,586,856,827 8,633,600 0.800 2022-03-17
807 2022-03-18 10,422,000 -819,842 0.06 16,586,856,827 7,503,840 0.720 2022-03-16
808 2022-03-17 11,241,842 819,842 0.07 16,586,856,827 6,969,942 0.620 2022-03-15
809 2022-03-10 10,422,000 -2,297,919 0.06 16,586,856,827 8,546,040 0.820 2022-03-08
810 2022-03-09 12,719,919 -95,196 0.08 16,586,856,827 10,684,732 0.840 2022-03-07
811 2022-03-08 12,815,115 2,357,848 0.08 16,586,856,827 11,020,999 0.860 2022-03-04
812 2022-03-07 10,457,267 -2,413,424 0.06 16,586,856,827 8,993,250 0.860 2022-03-03
813 2022-03-04 12,870,691 2,448,691 0.08 16,586,856,827 10,682,674 0.830 2022-03-02
814 2022-03-03 10,422,000 -42,000 0.06 16,586,856,827 8,858,700 0.850 2022-03-01
815 2022-03-02 10,464,000 -20,000 0.06 16,586,856,827 8,999,040 0.860 2022-02-28
816 2022-03-01 10,484,000 18,000 0.06 16,586,856,827 9,016,240 0.860 2022-02-25
817 2022-02-28 10,466,000 -26,000 0.06 16,586,856,827 9,000,760 0.860 2022-02-24
818 2022-02-25 10,492,000 70,000 0.06 16,586,856,827 9,442,800 0.900 2022-02-23
819 2022-02-24 10,422,000 -32,000 0.06 16,586,856,827 9,484,020 0.910 2022-02-22
820 2022-02-23 10,454,000 12,000 0.06 16,586,856,827 9,617,680 0.920 2022-02-21
821 2022-02-22 10,442,000 20,000 0.06 16,586,856,827 9,815,480 0.940 2022-02-18
822 2022-02-21 10,422,000 -40,000 0.06 16,586,856,827 9,796,680 0.940 2022-02-17
823 2022-02-17 10,462,000 -76,000 0.06 16,586,856,827 9,415,800 0.900 2022-02-15
824 2022-02-16 10,538,000 76,000 0.06 16,586,856,827 9,484,200 0.900 2022-02-14
825 2022-02-15 10,462,000 -32,000 0.06 16,586,856,827 9,625,040 0.920 2022-02-11
826 2022-02-14 10,494,000 10,000 0.06 16,586,856,827 9,444,600 0.900 2022-02-10
827 2022-02-11 10,484,000 22,000 0.06 16,586,856,827 9,225,920 0.880 2022-02-09
828 2022-02-10 10,462,000 -60,000 0.06 16,586,856,827 9,311,180 0.890 2022-02-08
829 2022-02-09 10,522,000 60,000 0.06 16,586,856,827 9,364,580 0.890 2022-02-07
830 2022-02-08 10,462,000 -42,053 0.06 16,586,856,827 9,415,800 0.900 2022-02-04
831 2022-02-07 10,504,053 -242,000 0.06 16,586,856,827 9,033,486 0.860 2022-01-28
832 2022-02-04 10,746,053 284,000 0.06 16,586,856,827 9,134,145 0.850 2022-01-27
833 2022-01-28 10,462,053 -71,947 0.06 16,586,856,827 9,206,607 0.880 2022-01-26
834 2022-01-27 10,534,000 72,000 0.06 16,586,856,827 9,375,260 0.890 2022-01-25
835 2022-01-26 10,462,000 -2,383,012 0.06 16,586,856,827 9,415,800 0.900 2022-01-24
836 2022-01-25 12,845,012 1,613,218 0.08 16,586,856,827 11,688,961 0.910 2022-01-21
837 2022-01-24 11,231,794 34,000 0.07 16,586,856,827 9,996,297 0.890 2022-01-20
838 2022-01-21 11,197,794 30,000 0.07 16,586,856,827 10,078,015 0.900 2022-01-19
839 2022-01-20 11,167,794 -72,100 0.07 16,586,856,827 9,939,337 0.890 2022-01-18
840 2022-01-19 11,239,894 773,894 0.07 16,586,856,827 9,666,309 0.860 2022-01-17
841 2022-01-18 10,466,000 4,000 0.06 16,586,856,827 9,000,760 0.860 2022-01-14
842 2022-01-13 10,462,000 -484,194 0.06 16,586,856,827 9,101,940 0.870 2022-01-11
843 2022-01-12 10,946,194 380,194 0.07 16,586,856,827 9,304,265 0.850 2022-01-10
844 2022-01-11 10,566,000 104,000 0.06 16,586,856,827 8,981,100 0.850 2022-01-07
845 2022-01-10 10,462,000 -3,127 0.06 16,586,856,827 8,578,840 0.820 2022-01-06
846 2022-01-07 10,465,127 -918,873 0.06 16,586,856,827 8,686,055 0.830 2022-01-05
847 2022-01-06 11,384,000 22,000 0.07 16,586,856,827 9,562,560 0.840 2022-01-04
848 2022-01-05 11,362,000 286,000 0.07 16,586,856,827 9,544,080 0.840 2022-01-03
849 2022-01-04 11,076,000 4,000 0.07 16,586,856,827 8,971,560 0.810 2021-12-30
850 2022-01-03 11,072,000 156,000 0.07 16,586,856,827 8,857,600 0.800 2021-12-29
851 2021-12-30 10,916,000 454,000 0.07 16,586,856,827 8,623,640 0.790 2021-12-28
852 2021-12-28 10,462,000 -3,023,768 0.06 16,586,856,827 8,055,740 0.770 2021-12-22
853 2021-12-23 13,485,768 2,989,468 0.08 16,586,856,827 10,384,041 0.770 2021-12-21
854 2021-12-22 10,496,300 -684,865 0.06 16,586,856,827 7,977,188 0.760 2021-12-20
855 2021-12-21 11,181,165 6,000 0.07 16,586,856,827 8,944,932 0.800 2021-12-17
856 2021-12-20 11,175,165 254,000 0.07 16,586,856,827 8,716,629 0.780 2021-12-16
857 2021-12-17 10,921,165 266,000 0.07 16,586,856,827 8,190,874 0.750 2021-12-15
858 2021-12-16 10,655,165 -220,000 0.06 16,586,856,827 7,991,374 0.750 2021-12-14
859 2021-12-15 10,875,165 -622,000 0.07 16,586,856,827 8,373,877 0.770 2021-12-13
860 2021-12-14 11,497,165 1,035,165 0.07 16,586,856,827 9,197,732 0.800 2021-12-10
861 2021-12-10 10,462,000 -168,937 0.06 16,586,856,827 8,160,360 0.780 2021-12-08
862 2021-12-09 10,630,937 -146,000 0.06 16,586,856,827 8,292,131 0.780 2021-12-07
863 2021-12-08 10,776,937 -74,000 0.06 16,586,856,827 8,190,472 0.760 2021-12-06
864 2021-12-07 10,850,937 -330,000 0.07 16,586,856,827 8,138,203 0.750 2021-12-03
865 2021-12-06 11,180,937 676,000 0.07 16,586,856,827 8,497,512 0.760 2021-12-02
866 2021-12-03 10,504,937 -811,063 0.06 16,586,856,827 7,878,703 0.750 2021-12-01
867 2021-12-02 11,316,000 854,000 0.07 16,586,856,827 8,487,000 0.750 2021-11-30
868 2021-11-23 10,462,000 -330,800 0.06 16,575,341,827 7,741,880 0.740 2021-11-19
869 2021-11-22 10,792,800 -192,000 0.07 16,575,341,827 7,986,672 0.740 2021-11-18
870 2021-11-19 10,984,800 262,800 0.07 16,575,341,827 8,238,600 0.750 2021-11-17
871 2021-11-18 10,722,000 260,000 0.06 16,575,341,827 7,934,280 0.740 2021-11-16
872 2021-11-16 10,462,000 -74,000 0.06 16,575,341,827 8,160,360 0.780 2021-11-12
873 2021-11-15 10,536,000 -748,000 0.06 16,575,341,827 8,218,080 0.780 2021-11-11
874 2021-11-12 11,284,000 -356,000 0.07 16,575,341,827 8,463,000 0.750 2021-11-10
875 2021-11-11 11,640,000 678,000 0.07 16,575,341,827 8,497,200 0.730 2021-11-09
876 2021-11-10 10,962,000 14,000 0.07 16,575,341,827 8,002,260 0.730 2021-11-08
877 2021-11-09 10,948,000 486,000 0.07 16,575,341,827 8,101,520 0.740 2021-11-05
878 2021-11-05 10,462,000 -1,615,281 0.06 16,575,341,827 8,055,740 0.770 2021-11-03
879 2021-11-04 12,077,281 1,615,281 0.07 16,575,341,827 9,057,961 0.750 2021-11-02
880 2021-11-01 10,462,000 -949,523 0.06 16,575,341,827 8,055,740 0.770 2021-10-28
881 2021-10-29 11,411,523 14,000 0.07 16,575,341,827 9,243,334 0.810 2021-10-27
882 2021-10-28 11,397,523 730,223 0.07 16,575,341,827 9,231,994 0.810 2021-10-26
883 2021-10-27 10,667,300 1,792,000 0.06 16,575,341,827 8,747,186 0.820 2021-10-25
884 2021-10-26 8,875,300 195,300 0.05 16,575,341,827 7,632,758 0.860 2021-10-22
885 2021-10-25 8,680,000 204,000 0.05 16,575,341,827 7,117,600 0.820 2021-10-21
886 2021-10-22 8,476,000 -653,958 0.05 16,575,341,827 6,696,040 0.790 2021-10-20
887 2021-10-21 9,129,958 -725,636 0.06 16,575,341,827 7,303,966 0.800 2021-10-19
888 2021-10-20 9,855,594 86,156 0.06 16,575,341,827 7,884,475 0.800 2021-10-18
889 2021-10-19 9,769,438 -671,156 0.06 16,575,341,827 7,815,550 0.800 2021-10-15
890 2021-10-18 10,440,594 470,000 0.06 16,575,341,827 8,456,881 0.810 2021-10-12
891 2021-10-15 9,970,594 560,000 0.06 16,575,341,827 8,175,887 0.820 2021-10-11
892 2021-10-12 9,410,594 -138,500 0.06 16,575,341,827 7,904,899 0.840 2021-10-08
893 2021-10-11 9,549,094 886,094 0.06 16,575,341,827 8,116,730 0.850 2021-10-07
894 2021-10-08 8,663,000 -4,225,000 0.05 16,575,341,827 7,103,660 0.820 2021-10-06
895 2021-10-07 12,888,000 -332,500 0.08 16,575,341,827 10,568,160 0.820 2021-10-05
896 2021-10-06 13,220,500 508,000 0.08 16,575,341,827 11,105,220 0.840 2021-10-04
897 2021-10-05 12,712,500 -1,550,000 0.08 16,575,341,827 10,678,500 0.840 2021-09-30
898 2021-10-04 14,262,500 -2,962,000 0.09 16,575,341,827 11,695,250 0.820 2021-09-29
899 2021-09-30 17,224,500 -28,000 0.10 16,575,341,827 13,951,845 0.810 2021-09-28
900 2021-09-29 17,252,500 49,218 0.10 16,575,341,827 13,802,000 0.800 2021-09-27
901 2021-09-28 17,203,282 -998,708 0.10 16,575,341,827 13,934,658 0.810 2021-09-24
902 2021-09-27 18,201,990 -2,000,000 0.11 16,575,341,827 15,289,672 0.840 2021-09-23
903 2021-09-24 20,201,990 -147,951 0.12 16,575,341,827 16,565,632 0.820 2021-09-21
904 2021-09-23 20,349,941 -3,203,220 0.12 16,575,341,827 16,279,953 0.800 2021-09-20
905 2021-09-21 23,553,161 216,210 0.14 16,575,341,827 19,549,124 0.830 2021-09-17
906 2021-09-20 23,336,951 -86,743 0.14 16,575,341,827 19,136,300 0.820 2021-09-16
907 2021-09-17 23,423,694 -566,000 0.14 16,575,341,827 19,441,666 0.830 2021-09-15
908 2021-09-16 23,989,694 712,000 0.14 16,575,341,827 20,631,137 0.860 2021-09-14
909 2021-09-15 23,277,694 9,900,000 0.14 16,575,341,827 20,717,148 0.890 2021-09-13
910 2021-09-14 13,377,694 -10,046,000 0.08 16,575,341,827 11,906,148 0.890 2021-09-10
911 2021-09-13 23,423,694 198,000 0.14 16,575,341,827 20,378,614 0.870 2021-09-09
912 2021-09-10 23,225,694 370,000 0.14 16,575,341,827 20,438,611 0.880 2021-09-08
913 2021-09-09 22,855,694 420,000 0.14 16,575,341,827 20,798,682 0.910 2021-09-07
914 2021-09-08 22,435,694 -254,000 0.14 16,575,341,827 19,967,768 0.890 2021-09-06
915 2021-09-07 22,689,694 -52,000 0.14 16,575,341,827 20,193,828 0.890 2021-09-03
916 2021-09-06 22,741,694 -534,000 0.14 16,575,341,827 20,012,691 0.880 2021-09-02
917 2021-09-03 23,275,694 2,570,845 0.14 16,575,341,827 20,249,854 0.870 2021-09-01
918 2021-09-02 20,704,849 -2,865,844 0.12 16,575,341,827 18,013,219 0.870 2021-08-31
919 2021-09-01 23,570,693 -9,183,343 0.14 16,575,341,827 20,270,796 0.860 2021-08-30
920 2021-08-31 32,754,036 -1,172,944 0.20 16,575,341,827 27,513,390 0.840 2021-08-27
921 2021-08-30 33,926,980 -428,714 0.20 16,575,341,827 28,159,393 0.830 2021-08-26
922 2021-08-27 34,355,694 -2,458,342 0.21 16,575,341,827 29,545,897 0.860 2021-08-25
923 2021-08-26 36,814,036 -4,793,658 0.22 16,575,341,827 30,923,790 0.840 2021-08-24
924 2021-08-25 41,607,694 5,272,618 0.25 16,575,341,827 34,118,309 0.820 2021-08-23
925 2021-08-24 36,335,076 -3,245,205 0.22 16,575,341,827 29,794,762 0.820 2021-08-20
926 2021-08-23 39,580,281 1,548,187 0.24 16,575,341,827 33,247,436 0.840 2021-08-19
927 2021-08-20 38,032,094 5,564,400 0.23 16,575,341,827 33,468,243 0.880 2021-08-18
928 2021-08-19 32,467,694 -4,846,306 0.20 16,575,341,827 28,571,571 0.880 2021-08-17
929 2021-08-18 37,314,000 4,179,806 0.23 16,575,341,827 33,582,600 0.900 2021-08-16
930 2021-08-17 33,134,194 3,952,000 0.20 16,575,341,827 29,158,091 0.880 2021-08-13
931 2021-08-16 29,182,194 920,500 0.18 16,575,341,827 27,431,262 0.940 2021-08-12
932 2021-08-13 28,261,694 1,476,733 0.17 16,575,341,827 25,718,142 0.910 2021-08-11
933 2021-08-12 26,784,961 -1,834,897 0.16 16,575,341,827 23,570,766 0.880 2021-08-10
934 2021-08-11 28,619,858 -2,903,836 0.17 16,575,341,827 24,613,078 0.860 2021-08-09
935 2021-08-10 31,523,694 -5,195,266 0.19 16,575,341,827 26,479,903 0.840 2021-08-06
936 2021-08-09 36,718,960 -12,518,000 0.22 16,575,341,827 30,843,926 0.840 2021-08-05
937 2021-08-06 49,236,960 5,371,657 0.30 16,575,341,827 41,851,416 0.850 2021-08-04
938 2021-08-05 43,865,303 5,518,000 0.26 16,575,341,827 36,408,201 0.830 2021-08-03
939 2021-08-04 38,347,303 -2,526,000 0.23 16,575,341,827 32,211,735 0.840 2021-08-02
940 2021-08-03 40,873,303 -3,096,000 0.25 16,575,341,827 34,333,575 0.840 2021-07-30
941 2021-08-02 43,969,303 1,390,084 0.27 16,575,341,827 37,373,908 0.850 2021-07-29
942 2021-07-30 42,579,219 -7,628,475 0.26 16,575,341,827 36,618,128 0.860 2021-07-28
943 2021-07-29 50,207,694 1,588,000 0.30 16,575,341,827 43,178,617 0.860 2021-07-27
944 2021-07-28 48,619,694 1,364,000 0.29 16,575,341,827 43,757,725 0.900 2021-07-26
945 2021-07-27 47,255,694 -244,000 0.29 16,575,341,827 45,365,466 0.960 2021-07-23
946 2021-07-26 47,499,694 118,000 0.29 16,575,341,827 45,599,706 0.960 2021-07-22
947 2021-07-23 47,381,694 -10,000 0.29 16,575,341,827 45,012,609 0.950 2021-07-21
948 2021-07-21 47,391,694 186,000 0.29 16,575,341,827 45,496,026 0.960 2021-07-19
949 2021-07-20 47,205,694 518,000 0.28 16,575,341,827 45,789,523 0.970 2021-07-16
950 2021-07-19 46,687,694 196,000 0.28 16,575,341,827 44,353,309 0.950 2021-07-15
951 2021-07-16 46,491,694 5,006,000 0.28 16,575,341,827 44,632,026 0.960 2021-07-14
952 2021-07-15 41,485,694 -2,380,131 0.25 16,575,341,827 39,411,409 0.950 2021-07-13
953 2021-07-14 43,865,825 -15,617,965 0.26 16,575,341,827 42,549,850 0.970 2021-07-12
954 2021-07-13 59,483,790 12,974,096 0.36 16,575,341,827 57,699,276 0.970 2021-07-09
955 2021-07-12 46,509,694 246,000 0.28 16,575,341,827 45,114,403 0.970 2021-07-08
956 2021-07-09 46,263,694 228,000 0.28 16,575,341,827 45,338,420 0.980 2021-07-07
957 2021-07-08 46,035,694 -57,867 0.28 16,575,341,827 45,575,337 0.990 2021-07-06
958 2021-07-07 46,093,561 -122,000 0.28 16,575,341,827 44,710,754 0.970 2021-07-05
959 2021-07-06 46,215,561 -128,000 0.28 16,575,341,827 45,753,405 0.990 2021-07-02
960 2021-07-05 46,343,561 48,000 0.28 16,575,341,827 45,880,125 0.990 2021-06-30
961 2021-07-02 46,295,561 -554,000 0.28 16,575,341,827 46,295,561 1.000 2021-06-29
962 2021-06-30 46,849,561 -521,871 0.28 16,575,341,827 46,849,561 1.000 2021-06-28
963 2021-06-29 47,371,432 -3,320,000 0.29 16,575,341,827 47,845,146 1.010 2021-06-25
964 2021-06-28 50,691,432 15,877,738 0.31 16,575,341,827 51,198,346 1.010 2021-06-24
965 2021-06-25 34,813,694 -13,703,997 0.21 16,575,341,827 34,813,694 1.000 2021-06-23
966 2021-06-24 48,517,691 -13,984,000 0.29 16,575,341,827 48,032,514 0.990 2021-06-22
967 2021-06-23 62,501,691 14,139,997 0.38 16,575,341,827 61,876,674 0.990 2021-06-21
968 2021-06-22 48,361,694 -922,000 0.29 16,575,341,827 48,361,694 1.000 2021-06-18
969 2021-06-21 49,283,694 410,000 0.30 16,575,341,827 49,283,694 1.000 2021-06-17
970 2021-06-18 48,873,694 -426,154 0.29 16,575,341,827 49,362,431 1.010 2021-06-16
971 2021-06-17 49,299,848 -4,365,084 0.30 16,575,341,827 50,285,845 1.020 2021-06-15
972 2021-06-16 53,664,932 658,678 0.32 16,575,341,827 55,274,880 1.030 2021-06-11
973 2021-06-15 53,006,254 -9,584,650 0.32 16,575,341,827 54,596,442 1.030 2021-06-10
974 2021-06-11 62,590,904 18,975,210 0.38 16,575,341,827 63,842,722 1.020 2021-06-09
975 2021-06-10 43,615,694 3,810,795 0.26 16,575,341,827 44,488,008 1.020 2021-06-08
976 2021-06-09 39,804,899 -23,112,795 0.24 16,575,341,827 40,999,046 1.030 2021-06-07
977 2021-06-08 62,917,694 1,005,695 0.38 16,575,341,827 67,321,933 1.070 2021-06-04
978 2021-06-07 61,911,999 -9,992,000 0.37 16,575,341,827 66,245,839 1.070 2021-06-03
979 2021-06-04 71,903,999 622,000 0.43 16,575,341,827 84,127,679 1.170 2021-06-02
980 2021-06-03 71,281,999 12,000,305 0.43 16,575,341,827 82,687,119 1.160 2021-06-01
981 2021-06-02 59,281,694 1,558,000 0.36 16,575,341,827 67,581,131 1.140 2021-05-31
982 2021-06-01 57,723,694 1,507,696 0.35 16,575,341,827 65,805,011 1.140 2021-05-28
983 2021-05-31 56,215,998 -745,696 0.34 16,575,341,827 64,648,398 1.150 2021-05-27
984 2021-05-28 56,961,694 554,000 0.34 16,549,281,827 64,936,331 1.140 2021-05-26
985 2021-05-27 56,407,694 848,000 0.34 16,549,281,827 63,740,694 1.130 2021-05-25
986 2021-05-26 55,559,694 -204,000 0.34 16,549,281,827 61,671,260 1.110 2021-05-24
987 2021-05-25 55,763,694 9,878,000 0.34 16,549,281,827 61,340,063 1.100 2021-05-21
988 2021-05-24 45,885,694 -10,188,000 0.28 16,549,281,827 50,474,263 1.100 2021-05-20
989 2021-05-21 56,073,694 10,974,000 0.34 16,549,281,827 62,802,537 1.120 2021-05-18
990 2021-05-20 45,099,694 1,810,000 0.27 16,549,281,827 48,707,670 1.080 2021-05-17
991 2021-05-18 43,289,694 1,256,000 0.26 16,549,281,827 46,752,870 1.080 2021-05-14
992 2021-05-17 42,033,694 -84,000 0.25 16,549,281,827 45,396,390 1.080 2021-05-13
993 2021-05-14 42,117,694 912,000 0.25 16,549,281,827 45,065,933 1.070 2021-05-12
994 2021-05-13 41,205,694 94,000 0.25 16,549,281,827 43,678,036 1.060 2021-05-11
995 2021-05-12 41,111,694 -10,430,000 0.25 16,549,281,827 43,989,513 1.070 2021-05-10
996 2021-05-11 51,541,694 9,366,000 0.31 16,549,281,827 55,665,030 1.080 2021-05-07
997 2021-05-10 42,175,694 -362,000 0.25 16,549,281,827 45,971,506 1.090 2021-05-06
998 2021-05-07 42,537,694 -612,000 0.26 16,549,281,827 46,791,463 1.100 2021-05-05
999 2021-05-06 43,149,694 -318,000 0.26 16,549,281,827 46,601,670 1.080 2021-05-04
1000 2021-05-05 43,467,694 328,000 0.26 16,549,281,827 46,945,110 1.080 2021-05-03
1001 2021-05-04 43,139,694 -10,276,000 0.26 16,549,281,827 47,022,266 1.090 2021-04-30
1002 2021-05-03 53,415,694 -252,000 0.32 16,549,281,827 58,757,263 1.100 2021-04-29
1003 2021-04-30 53,667,694 10,116,000 0.32 16,527,781,827 59,034,463 1.100 2021-04-28
1004 2021-04-29 43,551,694 -10,772,000 0.26 16,524,781,827 48,342,380 1.110 2021-04-27
1005 2021-04-28 54,323,694 -546,235 0.33 16,524,781,827 60,299,300 1.110 2021-04-26
1006 2021-04-27 54,869,929 -1,356,068 0.33 16,524,781,827 62,551,719 1.140 2021-04-23
1007 2021-04-26 56,225,997 -410,000 0.34 16,524,781,827 64,659,897 1.150 2021-04-22
1008 2021-04-23 56,635,997 408,402 0.34 16,524,781,827 65,131,397 1.150 2021-04-21
1009 2021-04-22 56,227,595 -32,099 0.34 16,524,781,827 64,661,734 1.150 2021-04-20
1010 2021-04-21 56,259,694 -6,416 0.34 16,524,781,827 65,823,842 1.170 2021-04-19
1011 2021-04-20 56,266,110 40,112 0.34 16,524,781,827 66,394,010 1.180 2021-04-16
1012 2021-04-19 56,225,998 -2 0.34 16,524,781,827 66,346,678 1.180 2021-04-15
1013 2021-04-15 56,226,000 -815,951 0.34 16,524,781,827 67,471,200 1.200 2021-04-13
1014 2021-04-14 57,041,951 815,951 0.35 16,524,781,827 66,739,083 1.170 2021-04-12
1015 2021-04-13 56,226,000 -154,000 0.34 16,524,781,827 66,908,940 1.190 2021-04-09
1016 2021-04-12 56,380,000 -1,743,998 0.34 16,524,781,827 69,347,400 1.230 2021-04-08
1017 2021-04-09 58,123,998 1,898,000 0.35 16,524,781,827 70,330,038 1.210 2021-04-07
1018 2021-04-08 56,225,998 -488,367 0.34 16,524,781,827 65,784,418 1.170 2021-04-01
1019 2021-04-07 56,714,365 365,533 0.34 16,502,781,827 66,922,951 1.180 2021-03-31
1020 2021-04-01 56,348,832 122,629 0.34 16,502,781,827 67,618,598 1.200 2021-03-30
1021 2021-03-31 56,226,203 -610,000 0.34 16,502,781,827 66,909,182 1.190 2021-03-29
1022 2021-03-30 56,836,203 10,886,509 0.34 16,502,781,827 65,929,995 1.160 2021-03-26
1023 2021-03-29 45,949,694 -8,988,000 0.28 16,502,781,827 52,842,148 1.150 2021-03-25
1024 2021-03-26 54,937,694 1,168,000 0.33 16,502,781,827 63,727,725 1.160 2021-03-24
1025 2021-03-25 53,769,694 9,292,000 0.33 16,502,781,827 63,448,239 1.180 2021-03-23
1026 2021-03-24 44,477,694 -7,988,000 0.27 16,502,781,827 56,486,671 1.270 2021-03-22
1027 2021-03-23 52,465,694 -3,766,000 0.32 16,502,781,827 64,532,804 1.230 2021-03-19
1028 2021-03-22 56,231,694 -178,000 0.34 16,502,781,827 70,289,618 1.250 2021-03-18
1029 2021-03-19 56,409,694 -42,000 0.34 16,502,781,827 69,948,021 1.240 2021-03-17
1030 2021-03-18 56,451,694 1,088,000 0.34 16,502,781,827 70,000,101 1.240 2021-03-16
1031 2021-03-17 55,363,694 -1,070,000 0.34 16,502,781,827 66,990,070 1.210 2021-03-15
1032 2021-03-16 56,433,694 -1,404,000 0.34 16,502,781,827 67,156,096 1.190 2021-03-12
1033 2021-03-15 57,837,694 1,538,000 0.35 16,502,781,827 68,248,479 1.180 2021-03-11
1034 2021-03-12 56,299,694 70,000 0.34 16,502,781,827 64,744,648 1.150 2021-03-10
1035 2021-03-11 56,229,694 -2,000 0.34 16,502,781,827 64,664,148 1.150 2021-03-09
1036 2021-03-08 56,231,694 -1,106,000 0.34 16,502,781,827 67,478,033 1.200 2021-03-04
1037 2021-03-05 57,337,694 -456,000 0.35 16,502,781,827 68,805,233 1.200 2021-03-03
1038 2021-03-04 57,793,694 958,000 0.35 16,502,781,827 68,196,559 1.180 2021-03-02
1039 2021-03-03 56,835,694 -4,200,000 0.34 16,502,781,827 67,066,119 1.180 2021-03-01
1040 2021-03-02 61,035,694 -76,000 0.37 16,502,781,827 73,242,833 1.200 2021-02-26
1041 2021-03-01 61,111,694 -10,346,000 0.37 16,502,781,827 73,945,150 1.210 2021-02-25
1042 2021-02-26 71,457,694 -354,000 0.43 16,502,781,827 79,318,040 1.110 2021-02-24
1043 2021-02-25 71,811,694 18,000 0.44 16,502,781,827 83,301,565 1.160 2021-02-23
1044 2021-02-24 71,793,694 -132,000 0.44 16,502,781,827 81,844,811 1.140 2021-02-22
1045 2021-02-23 71,925,694 254,000 0.44 16,502,781,827 81,995,291 1.140 2021-02-19
1046 2021-02-22 71,671,694 -1,814,000 0.43 16,502,781,827 80,272,297 1.120 2021-02-18
1047 2021-02-19 73,485,694 1,052,000 0.45 16,502,781,827 85,978,262 1.170 2021-02-17
1048 2021-02-18 72,433,694 570,000 0.44 16,502,781,827 84,747,422 1.170 2021-02-16
1049 2021-02-17 71,863,694 330,000 0.44 16,502,781,827 81,205,974 1.130 2021-02-10
1050 2021-02-16 71,533,694 192,000 0.43 16,502,781,827 80,117,737 1.120 2021-02-09
1051 2021-02-10 71,341,694 15,748,000 0.43 16,502,781,827 80,616,114 1.130 2021-02-08
1052 2021-02-09 55,593,694 -15,624,000 0.34 16,502,781,827 62,820,874 1.130 2021-02-05
1053 2021-02-08 71,217,694 14,246,000 0.43 16,502,781,827 79,051,640 1.110 2021-02-04
1054 2021-02-05 56,971,694 -16,002,000 0.35 16,502,781,827 64,378,014 1.130 2021-02-03
1055 2021-02-04 72,973,694 9,432,000 0.44 16,502,781,827 83,190,011 1.140 2021-02-02
1056 2021-02-03 63,541,694 2,642,000 0.39 16,502,781,827 69,895,863 1.100 2021-02-01
1057 2021-02-02 60,899,694 -1,494,000 0.37 16,502,781,827 66,989,663 1.100 2021-01-29
1058 2021-02-01 62,393,694 -194,000 0.38 16,502,781,827 69,880,937 1.120 2021-01-28
1059 2021-01-29 62,587,694 6,078,000 0.38 16,502,781,827 70,724,094 1.130 2021-01-27
1060 2021-01-28 56,509,694 -6,740,000 0.34 16,502,781,827 63,290,857 1.120 2021-01-26
1061 2021-01-27 63,249,694 484,000 0.38 16,502,781,827 72,737,148 1.150 2021-01-25
1062 2021-01-26 62,765,694 2,552,000 0.38 16,502,781,827 75,318,833 1.200 2021-01-22
1063 2021-01-25 60,213,694 -1,032,000 0.36 16,502,781,827 74,062,844 1.230 2021-01-21
1064 2021-01-22 61,245,694 5,670,000 0.37 16,502,781,827 77,169,574 1.260 2021-01-20
1065 2021-01-21 55,575,694 2,952,000 0.34 16,502,781,827 69,469,618 1.250 2021-01-19
1066 2021-01-20 52,623,694 9,274,000 0.32 16,502,781,827 61,043,485 1.160 2021-01-18
1067 2021-01-19 43,349,694 -320,000 0.26 16,502,781,827 48,551,657 1.120 2021-01-15
1068 2021-01-18 43,669,694 -24,952,000 0.26 16,502,781,827 50,220,148 1.150 2021-01-14
1069 2021-01-15 68,621,694 16,146,000 0.42 16,502,781,827 78,228,731 1.140 2021-01-13
1070 2021-01-14 52,475,694 -260,000 0.32 16,502,781,827 59,822,291 1.140 2021-01-12
1071 2021-01-13 52,735,694 -4,430,000 0.32 16,502,781,827 60,646,048 1.150 2021-01-11
1072 2021-01-12 57,165,694 -5,874,317 0.35 16,502,781,827 62,882,263 1.100 2021-01-08
1073 2021-01-11 63,040,011 1,560,317 0.38 16,502,781,827 69,344,012 1.100 2021-01-07
1074 2021-01-08 61,479,694 -2,868,000 0.37 16,502,781,827 71,931,242 1.170 2021-01-06
1075 2021-01-07 64,347,694 -1,144,000 0.39 16,502,781,827 71,425,940 1.110 2021-01-05
1076 2021-01-06 65,491,694 -818,000 0.40 16,502,781,827 71,385,946 1.090 2021-01-04
1077 2021-01-05 66,309,694 -730,000 0.40 16,502,781,827 73,603,760 1.110 2020-12-30
1078 2021-01-04 67,039,694 1,114,000 0.41 16,502,781,827 74,414,060 1.110 2020-12-29
1079 2020-12-30 65,925,694 420,000 0.40 16,502,781,827 72,518,263 1.100 2020-12-28
1080 2020-12-29 65,505,694 -1,588,000 0.40 16,502,781,827 73,366,377 1.120 2020-12-23
1081 2020-12-28 67,093,694 4,552,000 0.41 16,502,781,827 75,815,874 1.130 2020-12-22
1082 2020-12-23 62,541,694 -8,626,000 0.38 16,502,781,827 71,297,531 1.140 2020-12-21
1083 2020-12-22 71,167,694 1,040,000 0.43 16,502,781,827 83,266,202 1.170 2020-12-18
1084 2020-12-21 70,127,694 -502,000 0.42 16,502,781,827 81,348,125 1.160 2020-12-17
1085 2020-12-18 70,629,694 -644,000 0.43 16,502,781,827 81,930,445 1.160 2020-12-16
1086 2020-12-17 71,273,694 798,000 0.43 16,502,781,827 81,964,748 1.150 2020-12-15
1087 2020-12-16 70,475,694 -1,106,000 0.43 16,502,781,827 81,751,805 1.160 2020-12-14
1088 2020-12-15 71,581,694 -60,000 0.43 16,502,781,827 84,466,399 1.180 2020-12-11
1089 2020-12-14 71,641,694 304,000 0.43 16,502,781,827 83,820,782 1.170 2020-12-10
1090 2020-12-11 71,337,694 8,006,000 0.43 16,502,781,827 84,178,479 1.180 2020-12-09
1091 2020-12-10 63,331,694 -110,000 0.38 16,502,781,827 77,264,667 1.220 2020-12-08
1092 2020-12-09 63,441,694 2,826,000 0.38 16,502,781,827 77,398,867 1.220 2020-12-07
1093 2020-12-08 60,615,694 152,000 0.37 16,502,781,827 75,163,461 1.240 2020-12-04
1094 2020-12-07 60,463,694 -582,000 0.37 16,502,781,827 76,184,254 1.260 2020-12-03
1095 2020-12-04 61,045,694 820,000 0.37 16,502,781,827 77,528,031 1.270 2020-12-02
1096 2020-12-03 60,225,694 -468,000 0.36 16,502,781,827 77,691,145 1.290 2020-12-01
1097 2020-12-02 60,693,694 394,000 0.37 16,502,781,827 77,687,928 1.280 2020-11-30
1098 2020-12-01 60,299,694 208,000 0.37 16,502,781,827 79,595,596 1.320 2020-11-27
1099 2020-11-30 60,091,694 -22,000 0.36 16,502,781,827 76,917,368 1.280 2020-11-26
1100 2020-11-27 60,113,694 32,000 0.36 16,502,781,827 76,344,391 1.270 2020-11-25
1101 2020-11-26 60,081,694 8,548,000 0.36 16,502,781,827 78,106,202 1.300 2020-11-24
1102 2020-11-25 51,533,694 -386,000 0.31 16,502,781,827 65,963,128 1.280 2020-11-23
1103 2020-11-24 51,919,694 -70,000 0.31 16,502,781,827 65,418,814 1.260 2020-11-20
1104 2020-11-23 51,989,694 -486,000 0.32 16,502,781,827 66,026,911 1.270 2020-11-19
1105 2020-11-20 52,475,694 -60,000 0.32 16,502,781,827 66,119,374 1.260 2020-11-18
1106 2020-11-19 52,535,694 614,000 0.32 16,502,781,827 65,669,618 1.250 2020-11-17
1107 2020-11-18 51,921,694 -9,814,000 0.31 16,502,781,827 64,902,118 1.250 2020-11-16
1108 2020-11-17 61,735,694 10,064,000 0.37 16,502,781,827 77,169,618 1.250 2020-11-13
1109 2020-11-16 51,671,694 138,000 0.31 16,502,781,827 65,106,334 1.260 2020-11-12
1110 2020-11-13 51,533,694 -1,348,000 0.31 16,502,781,827 66,478,465 1.290 2020-11-11
1111 2020-11-12 52,881,694 -11,592,554 0.32 16,502,781,827 63,986,850 1.210 2020-11-10
1112 2020-11-11 64,474,248 -5,299,446 0.39 16,502,781,827 78,013,840 1.210 2020-11-09
1113 2020-11-10 69,773,694 9,120,000 0.42 16,502,781,827 85,821,644 1.230 2020-11-06
1114 2020-11-09 60,653,694 2,480,000 0.37 16,502,781,827 75,817,118 1.250 2020-11-05
1115 2020-11-06 58,173,694 14,164,000 0.35 16,502,781,827 69,226,696 1.190 2020-11-04
1116 2020-11-05 44,009,694 -136,000 0.27 16,502,781,827 52,811,633 1.200 2020-11-03
1117 2020-11-04 44,145,694 -6,040,000 0.27 16,502,781,827 52,091,919 1.180 2020-11-02
1118 2020-11-03 50,185,694 796,000 0.30 16,502,781,827 60,222,833 1.200 2020-10-30
1119 2020-11-02 49,389,694 -282,000 0.30 16,502,781,827 58,773,736 1.190 2020-10-29
1120 2020-10-30 49,671,694 424,000 0.30 16,502,781,827 59,109,316 1.190 2020-10-28
1121 2020-10-29 49,247,694 570,000 0.30 16,502,781,827 60,082,187 1.220 2020-10-27
1122 2020-10-28 48,677,694 2,296,000 0.29 16,502,781,827 59,873,564 1.230 2020-10-23
1123 2020-10-23 46,381,694 -546,000 0.28 16,502,781,827 57,977,118 1.250 2020-10-21
1124 2020-10-22 46,927,694 -182,000 0.28 16,502,781,827 59,598,171 1.270 2020-10-20
1125 2020-10-21 47,109,694 112,000 0.29 16,502,781,827 59,358,214 1.260 2020-10-19
1126 2020-10-20 46,997,694 168,000 0.28 16,502,781,827 59,687,071 1.270 2020-10-16
1127 2020-10-19 46,829,694 38,000 0.28 16,502,781,827 57,600,524 1.230 2020-10-15
1128 2020-10-16 46,791,694 -1,358,000 0.28 16,502,781,827 58,489,618 1.250 2020-10-14
1129 2020-10-15 48,149,694 -12,560,699 0.29 16,502,781,827 61,631,608 1.280 2020-10-12
1130 2020-10-14 60,710,393 1,260,338 0.37 16,502,781,827 78,316,407 1.290 2020-10-09
1131 2020-10-12 59,450,055 57,069,888 0.36 16,502,781,827 76,096,070 1.280 2020-10-08
1132 2020-10-09 2,380,167 -61,990,036 0.01 16,502,781,827 3,094,217 1.300 2020-10-07
1133 2020-10-08 64,370,203 62,457,411 0.39 16,502,781,827 84,324,966 1.310 2020-10-06
1134 2020-10-07 1,912,792 -4,000 0.01 16,502,781,827 2,390,990 1.250 2020-10-05
1135 2020-10-06 1,916,792 -984,000 0.01 16,502,781,827 2,510,998 1.310 2020-09-30
1136 2020-10-05 2,900,792 -3,200,000 0.02 16,502,781,827 3,654,998 1.260 2020-09-29
1137 2020-09-30 6,100,792 3,966,000 0.04 16,502,781,827 7,564,982 1.240 2020-09-28
1138 2020-09-29 2,134,792 -774,000 0.01 16,479,781,827 2,583,098 1.210 2020-09-25
1139 2020-09-28 2,908,792 676,000 0.02 16,479,781,827 3,694,166 1.270 2020-09-24
1140 2020-09-25 2,232,792 302,000 0.01 16,479,781,827 2,902,630 1.300 2020-09-23
1141 2020-09-24 1,930,792 -242,000 0.01 16,479,781,827 2,567,953 1.330 2020-09-22
1142 2020-09-23 2,172,792 112,000 0.01 16,479,781,827 2,868,085 1.320 2020-09-21
1143 2020-09-22 2,060,792 -3,164,000 0.01 16,479,781,827 2,720,245 1.320 2020-09-18
1144 2020-09-21 5,224,792 1,278,000 0.03 16,479,781,827 7,001,221 1.340 2020-09-17
1145 2020-09-18 3,946,792 -3,268,000 0.02 16,479,781,827 5,328,169 1.350 2020-09-16
1146 2020-09-17 7,214,792 -45,502,000 0.04 16,479,781,827 9,956,413 1.380 2020-09-15
1147 2020-09-16 52,716,792 -7,790,000 0.32 16,479,781,827 69,586,165 1.320 2020-09-14
1148 2020-09-15 60,506,792 -500,000 0.37 16,479,781,827 82,289,237 1.360 2020-09-11
1149 2020-09-14 61,006,792 13,132,000 0.37 16,479,781,827 80,528,965 1.320 2020-09-10
1150 2020-09-11 47,874,792 1,386,000 0.29 16,479,781,827 64,630,969 1.350 2020-09-09
1151 2020-09-10 46,488,792 4,234,523 0.28 16,479,781,827 63,689,645 1.370 2020-09-08
1152 2020-09-09 42,254,269 469,477 0.26 16,479,781,827 57,888,349 1.370 2020-09-07
1153 2020-09-08 41,784,792 -3,375,135 0.25 16,479,781,827 57,245,165 1.370 2020-09-04
1154 2020-09-07 45,159,927 -3,712,110 0.27 16,479,781,827 63,223,898 1.400 2020-09-03
1155 2020-09-04 48,872,037 2,030,937 0.30 16,479,781,827 66,954,691 1.370 2020-09-02
1156 2020-09-03 46,841,100 -2,479,692 0.28 16,479,781,827 64,172,307 1.370 2020-09-01
1157 2020-09-02 49,320,792 927,593 0.30 16,479,781,827 68,062,693 1.380 2020-08-31
1158 2020-09-01 48,393,199 1,510,407 0.29 16,479,781,827 67,750,479 1.400 2020-08-28
1159 2020-08-31 46,882,792 -4,130,000 0.28 16,479,781,827 65,635,909 1.400 2020-08-27
1160 2020-08-28 51,012,792 13,225,098 0.31 16,479,781,827 73,458,420 1.440 2020-08-26
1161 2020-08-27 37,787,694 -1,424,000 0.23 16,479,781,827 54,792,156 1.450 2020-08-25
1162 2020-08-26 39,211,694 -13,972,000 0.24 16,479,781,827 58,817,541 1.500 2020-08-24
1163 2020-08-25 53,183,694 45,876,000 0.32 16,479,781,827 80,307,378 1.510 2020-08-21
1164 2020-08-24 7,307,694 -15,704,000 0.04 16,479,781,827 10,376,925 1.420 2020-08-20
1165 2020-08-21 23,011,694 14,885,745 0.14 16,479,781,827 32,446,489 1.410 2020-08-19
1166 2020-08-20 8,125,949 -11,675,745 0.05 16,479,781,827 11,620,107 1.430 2020-08-18
1167 2020-08-19 19,801,694 786,000 0.12 16,479,781,827 28,316,422 1.430 2020-08-17
1168 2020-08-18 19,015,694 2,080,000 0.12 16,479,781,827 26,051,501 1.370 2020-08-14
1169 2020-08-17 16,935,694 8,286,000 0.10 16,479,781,827 23,032,544 1.360 2020-08-13
1170 2020-08-14 8,649,694 -3,054,000 0.05 16,479,781,827 11,936,578 1.380 2020-08-12
1171 2020-08-13 11,703,694 2,752,000 0.07 16,479,781,827 16,268,135 1.390 2020-08-11
1172 2020-08-12 8,951,694 627 0.05 16,479,781,827 12,442,855 1.390 2020-08-10
1173 2020-08-11 8,951,067 -200,627 0.05 16,479,781,827 12,621,004 1.410 2020-08-07
1174 2020-08-10 9,151,694 -1,388,563 0.06 16,479,781,827 12,995,405 1.420 2020-08-06
1175 2020-08-07 10,540,257 -223,437 0.06 16,479,781,827 15,177,970 1.440 2020-08-05
1176 2020-08-06 10,763,694 882,000 0.07 16,479,781,827 16,037,904 1.490 2020-08-04
1177 2020-08-05 9,881,694 634,000 0.06 16,479,781,827 13,735,555 1.390 2020-08-03
1178 2020-08-04 9,247,694 406,000 0.06 16,479,781,827 12,669,341 1.370 2020-07-31
1179 2020-08-03 8,841,694 124,000 0.05 16,479,781,827 11,936,287 1.350 2020-07-30
1180 2020-07-31 8,717,694 32,000 0.05 16,479,781,827 11,856,064 1.360 2020-07-29
1181 2020-07-30 8,685,694 -98,000 0.05 16,468,291,827 11,725,687 1.350 2020-07-28
1182 2020-07-29 8,783,694 -252,000 0.05 16,468,291,827 11,857,987 1.350 2020-07-27
1183 2020-07-28 9,035,694 50,000 0.05 16,468,291,827 12,559,615 1.390 2020-07-24
1184 2020-07-24 8,985,694 -6,000 0.05 16,468,291,827 12,849,542 1.430 2020-07-22
1185 2020-07-23 8,991,694 372,000 0.05 16,468,291,827 13,667,375 1.520 2020-07-21
1186 2020-07-16 8,619,694 -162,000 0.05 16,468,291,827 12,153,769 1.410 2020-07-14
1187 2020-07-15 8,781,694 -302,000 0.05 16,468,291,827 12,733,456 1.450 2020-07-13
1188 2020-07-14 9,083,694 206,000 0.06 16,468,291,827 13,080,519 1.440 2020-07-10
1189 2020-07-13 8,877,694 1,888,000 0.05 16,468,291,827 13,050,210 1.470 2020-07-09
1190 2020-07-10 6,989,694 18,000 0.04 16,468,291,827 10,344,747 1.480 2020-07-08
1191 2020-07-09 6,971,694 -3,920,000 0.04 16,468,291,827 10,108,956 1.450 2020-07-07
1192 2020-07-08 10,891,694 -4,120,000 0.07 16,468,291,827 16,773,209 1.540 2020-07-06
1193 2020-07-07 15,011,694 -5,436,900 0.09 16,468,291,827 22,967,892 1.530 2020-07-03
1194 2020-07-06 20,448,594 1,378,000 0.12 16,468,291,827 31,081,863 1.520 2020-07-02
1195 2020-07-03 19,070,594 11,386,000 0.12 16,468,291,827 27,270,949 1.430 2020-06-30
1196 2020-07-02 7,684,594 468,000 0.05 16,468,291,827 10,451,048 1.360 2020-06-29
1197 2020-06-30 7,216,594 132,000 0.04 16,468,291,827 9,958,900 1.380 2020-06-26
1198 2020-06-29 7,084,594 -256,000 0.04 16,453,061,827 10,060,123 1.420 2020-06-24
1199 2020-06-26 7,340,594 718,000 0.04 16,453,061,827 10,643,861 1.450 2020-06-23
1200 2020-06-24 6,622,594 -6,426,000 0.04 16,453,061,827 9,271,632 1.400 2020-06-22
1201 2020-06-23 13,048,594 1,218,000 0.08 16,453,061,827 18,659,489 1.430 2020-06-19
1202 2020-06-22 11,830,594 4,768,000 0.07 16,453,061,827 16,444,526 1.390 2020-06-18
1203 2020-06-19 7,062,594 402,000 0.04 16,453,061,827 9,675,754 1.370 2020-06-17
1204 2020-06-18 6,660,594 -11,831,100 0.04 16,453,061,827 9,258,226 1.390 2020-06-16
1205 2020-06-17 18,491,694 11,964,000 0.11 16,453,061,827 24,224,119 1.310 2020-06-15
1206 2020-06-16 6,527,694 402,000 0.04 16,453,061,827 8,290,171 1.270 2020-06-12
1207 2020-06-15 6,125,694 94,000 0.04 16,453,061,827 7,779,631 1.270 2020-06-11
1208 2020-06-12 6,031,694 82,000 0.04 16,453,061,827 7,599,934 1.260 2020-06-10
1209 2020-06-11 5,949,694 -1,621,688 0.04 16,453,061,827 7,556,111 1.270 2020-06-09
1210 2020-06-10 7,571,382 -7,264,000 0.05 16,453,061,827 9,539,941 1.260 2020-06-08
1211 2020-06-09 14,835,382 169,688 0.09 16,453,061,827 17,950,812 1.210 2020-06-05
1212 2020-06-08 14,665,694 1,493,688 0.09 16,453,061,827 18,038,804 1.230 2020-06-04
1213 2020-06-05 13,172,006 924,000 0.08 16,453,061,827 16,728,448 1.270 2020-06-03
1214 2020-06-04 12,248,006 560,000 0.07 16,453,061,827 15,432,488 1.260 2020-06-02
1215 2020-06-03 11,688,006 -1,090,000 0.07 16,453,061,827 14,376,247 1.230 2020-06-01
1216 2020-06-02 12,778,006 -5,562,000 0.08 16,411,181,827 14,694,707 1.150 2020-05-29
1217 2020-06-01 18,340,006 10,280,000 0.11 16,411,181,827 20,724,207 1.130 2020-05-28
1218 2020-05-29 8,060,006 -10,393,688 0.05 16,411,181,827 9,269,007 1.150 2020-05-27
1219 2020-05-28 18,453,694 12,158,000 0.11 16,411,181,827 21,221,748 1.150 2020-05-26
1220 2020-05-27 6,295,694 -708,000 0.04 16,411,181,827 7,114,134 1.130 2020-05-25
1221 2020-05-26 7,003,694 -128,000 0.04 16,411,181,827 7,844,137 1.120 2020-05-22
1222 2020-05-25 7,131,694 -996,000 0.04 15,909,097,827 8,415,399 1.180 2020-05-21
1223 2020-05-22 8,127,694 670,000 0.05 15,909,097,827 9,753,233 1.200 2020-05-20
1224 2020-05-21 7,457,694 326,000 0.05 15,909,097,827 9,098,387 1.220 2020-05-19
1225 2020-05-20 7,131,694 -10,394,262 0.04 15,909,097,827 8,629,350 1.210 2020-05-18
1226 2020-05-19 17,525,956 -2,062,046 0.11 15,909,097,827 20,855,888 1.190 2020-05-15
1227 2020-05-18 19,588,002 1,887,998 0.12 15,909,097,827 23,309,722 1.190 2020-05-14
1228 2020-05-15 17,700,004 -329,690 0.11 15,909,097,827 21,240,005 1.200 2020-05-13
1229 2020-05-14 18,029,694 290,000 0.11 15,909,097,827 21,635,633 1.200 2020-05-12
1230 2020-05-13 17,739,694 -5,159,447 0.11 15,909,097,827 21,997,221 1.240 2020-05-11
1231 2020-05-12 22,899,141 -2,288,553 0.14 15,909,097,827 27,936,952 1.220 2020-05-08
1232 2020-05-11 25,187,694 -147,997 0.16 15,909,097,827 30,225,233 1.200 2020-05-07
1233 2020-05-08 25,335,691 -703,757 0.16 15,909,097,827 29,642,758 1.170 2020-05-06
1234 2020-05-07 26,039,448 109,136 0.16 15,909,097,827 30,205,760 1.160 2020-05-05
1235 2020-05-06 25,930,312 -1,733,997 0.16 15,909,097,827 30,079,162 1.160 2020-05-04
1236 2020-05-05 27,664,309 306,311 0.17 15,909,097,827 34,027,100 1.230 2020-04-29
1237 2020-05-04 27,357,998 6,745,688 0.17 15,909,097,827 33,650,338 1.230 2020-04-28
1238 2020-04-29 20,612,310 -7,195,690 0.13 15,909,097,827 24,940,895 1.210 2020-04-27
1239 2020-04-28 27,808,000 15,047,688 0.17 15,909,097,827 32,535,360 1.170 2020-04-24
1240 2020-04-27 12,760,312 -370,000 0.08 15,909,097,827 15,312,374 1.200 2020-04-23
1241 2020-04-24 13,130,312 8,748,000 0.08 15,909,097,827 15,887,678 1.210 2020-04-22
1242 2020-04-23 4,382,312 -2,611,869 0.03 15,909,097,827 5,214,951 1.190 2020-04-21
1243 2020-04-22 6,994,181 -2,274,000 0.04 15,909,097,827 8,742,726 1.250 2020-04-20
1244 2020-04-21 9,268,181 706,000 0.06 15,909,097,827 11,770,590 1.270 2020-04-17
1245 2020-04-20 8,562,181 -5,458,000 0.05 15,909,097,827 10,617,104 1.240 2020-04-16
1246 2020-04-17 14,020,181 -21,674,000 0.09 15,909,097,827 17,805,630 1.270 2020-04-15
1247 2020-04-16 35,694,181 12,002,000 0.22 15,909,097,827 47,116,319 1.320 2020-04-14
1248 2020-04-15 23,692,181 798,000 0.15 15,902,561,827 30,799,835 1.300 2020-04-09
1249 2020-04-14 22,894,181 -58,000 0.14 15,902,561,827 29,304,552 1.280 2020-04-08
1250 2020-04-09 22,952,181 498,000 0.14 15,902,561,827 30,067,357 1.310 2020-04-07
1251 2020-04-08 22,454,181 3,386,000 0.14 15,902,561,827 28,516,810 1.270 2020-04-06
1252 2020-04-07 19,068,181 -1,442,000 0.12 15,902,561,827 23,835,226 1.250 2020-04-03
1253 2020-04-06 20,510,181 3,718,682 0.13 15,902,561,827 26,253,032 1.280 2020-04-02
1254 2020-04-03 16,791,499 342,000 0.11 15,902,561,827 21,325,204 1.270 2020-04-01
1255 2020-04-02 16,449,499 82,000 0.10 15,902,561,827 21,219,854 1.290 2020-03-31
1256 2020-04-01 16,367,499 862,000 0.10 15,902,561,827 19,313,649 1.180 2020-03-30
1257 2020-03-31 15,505,499 -562,000 0.10 15,902,561,827 18,141,434 1.170 2020-03-27
1258 2020-03-30 16,067,499 316,512 0.10 15,898,561,827 17,834,924 1.110 2020-03-26
1259 2020-03-27 15,750,987 340,311 0.10 15,898,561,827 17,483,596 1.110 2020-03-25
1260 2020-03-26 15,410,676 14,261,177 0.10 15,898,561,827 16,181,210 1.050 2020-03-24
1261 2020-03-25 1,149,499 -14,338,000 0.01 15,898,561,827 1,138,004 0.990 2020-03-23
1262 2020-03-24 15,487,499 -550,000 0.10 15,898,561,827 16,106,999 1.040 2020-03-20
1263 2020-03-23 16,037,499 12,000 0.10 15,898,561,827 15,075,249 0.940 2020-03-19
1264 2020-03-20 16,025,499 14,116,000 0.10 15,898,561,827 15,865,244 0.990 2020-03-18
1265 2020-03-19 1,909,499 -1,566,000 0.01 15,898,561,827 2,062,259 1.080 2020-03-17
1266 2020-03-18 3,475,499 -13,064,000 0.02 15,898,561,827 3,788,294 1.090 2020-03-16
1267 2020-03-17 16,539,499 120,000 0.10 15,898,561,827 20,178,189 1.220 2020-03-13
1268 2020-03-16 16,419,499 154,000 0.10 15,898,561,827 20,524,374 1.250 2020-03-12
1269 2020-03-13 16,265,499 14,022,000 0.10 15,898,561,827 21,307,804 1.310 2020-03-11
1270 2020-03-12 2,243,499 304,000 0.01 15,898,561,827 2,938,984 1.310 2020-03-10
1271 2020-03-11 1,939,499 -90,000 0.01 15,898,561,827 2,501,954 1.290 2020-03-09
1272 2020-03-10 2,029,499 272,000 0.01 15,898,561,827 2,821,004 1.390 2020-03-06
1273 2020-03-09 1,757,499 -12,026,000 0.01 15,898,561,827 2,478,074 1.410 2020-03-05
1274 2020-03-06 13,783,499 10,904,000 0.09 15,898,561,827 19,296,899 1.400 2020-03-04
1275 2020-03-05 2,879,499 390,000 0.02 15,898,561,827 3,944,914 1.370 2020-03-03
1276 2020-03-04 2,489,499 -176,512 0.02 15,898,561,827 3,435,509 1.380 2020-03-02
1277 2020-03-03 2,666,011 -70,000 0.02 15,898,561,827 3,679,095 1.380 2020-02-28
1278 2020-03-02 2,736,011 -2,124,000 0.02 15,898,561,827 3,830,415 1.400 2020-02-27
1279 2020-02-28 4,860,011 -124,000 0.03 15,898,561,827 6,901,216 1.420 2020-02-26
1280 2020-02-27 4,984,011 -24,000 0.03 15,898,561,827 6,529,054 1.310 2020-02-25
1281 2020-02-26 5,008,011 506,000 0.03 15,898,561,827 6,310,094 1.260 2020-02-24
1282 2020-02-25 4,502,011 -1,864,000 0.03 15,898,561,827 5,762,574 1.280 2020-02-21
1283 2020-02-24 6,366,011 -630,000 0.04 15,898,561,827 8,530,455 1.340 2020-02-20
1284 2020-02-21 6,996,011 2,338,000 0.04 15,898,561,827 9,304,695 1.330 2020-02-19
1285 2020-02-20 4,658,011 -1,074,000 0.03 15,898,561,827 6,055,414 1.300 2020-02-18
1286 2020-02-19 5,732,011 -684,000 0.04 15,898,561,827 7,394,294 1.290 2020-02-17
1287 2020-02-18 6,416,011 -522,000 0.04 15,898,561,827 7,699,213 1.200 2020-02-14
1288 2020-02-17 6,938,011 -304,000 0.04 15,898,561,827 8,186,853 1.180 2020-02-13
1289 2020-02-14 7,242,011 -260,000 0.05 15,898,561,827 8,183,472 1.130 2020-02-12
1290 2020-02-13 7,502,011 -448,000 0.05 15,898,561,827 8,402,252 1.120 2020-02-11
1291 2020-02-12 7,950,011 -8,406,000 0.05 15,898,561,827 8,665,512 1.090 2020-02-10
1292 2020-02-11 16,356,011 -4,190,000 0.10 15,898,561,827 17,991,612 1.100 2020-02-07
1293 2020-02-10 20,546,011 -1,530,000 0.13 15,898,561,827 23,011,532 1.120 2020-02-06
1294 2020-02-07 22,076,011 9,275,103 0.14 15,898,561,827 24,062,852 1.090 2020-02-05
1295 2020-02-06 12,800,908 -10,204,916 0.08 15,898,561,827 14,209,008 1.110 2020-02-04
1296 2020-02-05 23,005,824 -92,000 0.14 15,898,561,827 24,846,290 1.080 2020-02-03
1297 2020-02-04 23,097,824 5,184,897 0.15 15,898,561,827 24,483,693 1.060 2020-01-31
1298 2020-02-03 17,912,927 2,764,000 0.11 15,898,561,827 18,808,573 1.050 2020-01-30
1299 2020-01-31 15,148,927 -8,272,000 0.10 15,898,561,827 16,209,352 1.070 2020-01-29
1300 2020-01-30 23,420,927 344,000 0.15 15,898,561,827 26,465,648 1.130 2020-01-23
1301 2020-01-29 23,076,927 14,220,000 0.15 15,898,561,827 27,692,312 1.200 2020-01-22
1302 2020-01-23 8,856,927 -9,064,000 0.06 15,898,561,827 10,539,743 1.190 2020-01-21
1303 2020-01-22 17,920,927 8,612,000 0.11 15,898,561,827 22,401,159 1.250 2020-01-20
1304 2020-01-21 9,308,927 -8,896,000 0.06 15,898,561,827 11,543,069 1.240 2020-01-17
1305 2020-01-20 18,204,927 -2,326,000 0.11 15,898,561,827 22,392,060 1.230 2020-01-16
1306 2020-01-17 20,530,927 230,000 0.13 15,898,561,827 21,557,473 1.050 2020-01-15
1307 2020-01-16 20,300,927 718,000 0.13 15,898,561,827 20,909,955 1.030 2020-01-14
1308 2020-01-15 19,582,927 9,392,000 0.12 15,898,561,827 20,170,415 1.030 2020-01-13
1309 2020-01-14 10,190,927 -10,922,000 0.06 15,898,561,827 10,394,746 1.020 2020-01-10
1310 2020-01-13 21,112,927 134,000 0.13 15,898,561,827 21,535,186 1.020 2020-01-09
1311 2020-01-10 20,978,927 652,000 0.13 15,898,561,827 21,608,295 1.030 2020-01-08
1312 2020-01-09 20,326,927 236,000 0.13 15,898,561,827 21,140,004 1.040 2020-01-07
1313 2020-01-08 20,090,927 212,292 0.13 15,898,561,827 20,693,655 1.030 2020-01-06
1314 2020-01-07 19,878,635 -614,000 0.13 15,898,561,827 20,872,567 1.050 2020-01-03
1315 2020-01-06 20,492,635 10,218,000 0.13 15,898,561,827 21,722,193 1.060 2020-01-02
1316 2020-01-03 10,274,635 54,000 0.06 15,898,561,827 10,685,620 1.040 2019-12-30
1317 2020-01-02 10,220,635 104,000 0.06 15,898,561,827 10,322,841 1.010 2019-12-27
1318 2019-12-30 10,116,635 -476,000 0.06 15,888,061,827 10,217,801 1.010 2019-12-23
1319 2019-12-27 10,592,635 -9,048,000 0.07 15,888,061,827 10,592,635 1.000 2019-12-20
1320 2019-12-23 19,640,635 9,398,000 0.12 15,888,061,827 19,444,229 0.990 2019-12-19
1321 2019-12-20 10,242,635 -9,960,000 0.06 15,888,061,827 10,242,635 1.000 2019-12-18
1322 2019-12-19 20,202,635 10,502,000 0.13 15,888,061,827 19,798,582 0.980 2019-12-17
1323 2019-12-18 9,700,635 200,000 0.06 15,888,061,827 9,312,610 0.960 2019-12-16
1324 2019-12-17 9,500,635 -9,902,000 0.06 15,888,061,827 9,120,610 0.960 2019-12-13
1325 2019-12-16 19,402,635 -170,000 0.12 15,888,061,827 18,432,503 0.950 2019-12-12
1326 2019-12-13 19,572,635 -180,000 0.12 15,888,061,827 18,594,003 0.950 2019-12-11
1327 2019-12-12 19,752,635 84,000 0.12 15,888,061,827 18,369,951 0.930 2019-12-10
1328 2019-12-11 19,668,635 110,000 0.12 15,888,061,827 18,685,203 0.950 2019-12-09
1329 2019-12-10 19,558,635 112,000 0.12 15,888,061,827 17,993,944 0.920 2019-12-06
1330 2019-12-09 19,446,635 -88,000 0.12 15,888,061,827 17,890,904 0.920 2019-12-05
1331 2019-12-06 19,534,635 28,000 0.12 15,888,061,827 17,776,518 0.910 2019-12-04
1332 2019-12-05 19,506,635 2,214,000 0.12 15,888,061,827 17,946,104 0.920 2019-12-03
1333 2019-12-04 17,292,635 -5,774,000 0.11 15,888,061,827 15,909,224 0.920 2019-12-02
1334 2019-12-03 23,066,635 202,000 0.15 15,888,061,827 20,990,638 0.910 2019-11-29
1335 2019-12-02 22,864,635 1,022,000 0.14 15,888,061,827 21,035,464 0.920 2019-11-28
1336 2019-11-29 21,842,635 114,000 0.14 15,888,061,827 20,095,224 0.920 2019-11-27
1337 2019-11-28 21,728,635 -562,000 0.14 15,888,061,827 19,773,058 0.910 2019-11-26
1338 2019-11-27 22,290,635 486,000 0.14 15,888,061,827 20,507,384 0.920 2019-11-25
1339 2019-11-26 21,804,635 100,000 0.14 15,888,061,827 20,060,264 0.920 2019-11-22
1340 2019-11-25 21,704,635 -886,000 0.14 15,888,061,827 19,968,264 0.920 2019-11-21
1341 2019-11-22 22,590,635 -60,000 0.14 15,888,061,827 20,783,384 0.920 2019-11-20
1342 2019-11-21 22,650,635 26,000 0.14 15,888,061,827 21,065,091 0.930 2019-11-19
1343 2019-11-20 22,624,635 -14,000 0.14 15,888,061,827 21,040,911 0.930 2019-11-18
1344 2019-11-19 22,638,635 -32,000 0.14 15,888,061,827 20,601,158 0.910 2019-11-15
1345 2019-11-18 22,670,635 -160,000 0.14 15,888,061,827 20,856,984 0.920 2019-11-14
1346 2019-11-15 22,830,635 -60,000 0.14 15,888,061,827 21,232,491 0.930 2019-11-13
1347 2019-11-14 22,890,635 38,000 0.14 15,888,061,827 21,517,197 0.940 2019-11-12
1348 2019-11-13 22,852,635 72,000 0.14 15,888,061,827 21,252,951 0.930 2019-11-11
1349 2019-11-12 22,780,635 346,000 0.14 15,888,061,827 21,641,603 0.950 2019-11-08
1350 2019-11-11 22,434,635 316,000 0.14 15,888,061,827 21,312,903 0.950 2019-11-07
1351 2019-11-08 22,118,635 1,204,000 0.14 15,888,061,827 21,233,890 0.960 2019-11-06
1352 2019-11-07 20,914,635 -140,000 0.13 15,888,061,827 20,078,050 0.960 2019-11-05
1353 2019-11-06 21,054,635 364,000 0.13 15,888,061,827 20,001,903 0.950 2019-11-04
1354 2019-11-05 20,690,635 332,742 0.13 15,888,061,827 19,449,197 0.940 2019-11-01
1355 2019-11-04 20,357,893 330,000 0.13 15,888,061,827 18,525,683 0.910 2019-10-31
1356 2019-11-01 20,027,893 38,000 0.13 15,888,061,827 18,225,383 0.910 2019-10-30
1357 2019-10-31 19,989,893 -30,000 0.13 15,888,061,827 18,790,499 0.940 2019-10-29
1358 2019-10-30 20,019,893 242,000 0.13 15,886,861,827 18,618,500 0.930 2019-10-28
1359 2019-10-29 19,777,893 216,000 0.12 15,886,861,827 18,591,219 0.940 2019-10-25
1360 2019-10-28 19,561,893 -140,000 0.12 15,886,861,827 18,192,560 0.930 2019-10-24
1361 2019-10-25 19,701,893 16,000 0.12 15,886,861,827 18,519,779 0.940 2019-10-23
1362 2019-10-24 19,685,893 1,278,000 0.12 15,886,861,827 18,504,739 0.940 2019-10-22
1363 2019-10-23 18,407,893 76,000 0.12 15,886,861,827 17,303,419 0.940 2019-10-21
1364 2019-10-22 18,331,893 2,742,000 0.12 15,886,861,827 17,048,660 0.930 2019-10-18
1365 2019-10-21 15,589,893 -570,000 0.10 15,886,861,827 14,498,600 0.930 2019-10-17
1366 2019-10-18 16,159,893 -456,000 0.10 15,886,861,827 15,351,898 0.950 2019-10-16
1367 2019-10-17 16,615,893 1,083,694 0.10 15,886,861,827 15,618,939 0.940 2019-10-15
1368 2019-10-16 15,532,199 -541,694 0.10 15,886,861,827 14,289,623 0.920 2019-10-14
1369 2019-10-15 16,073,893 82,000 0.10 15,886,861,827 14,787,982 0.920 2019-10-11
1370 2019-10-14 15,991,893 -614,000 0.10 15,886,861,827 14,392,704 0.900 2019-10-10
1371 2019-10-11 16,605,893 515,693 0.10 15,886,861,827 14,945,304 0.900 2019-10-09
1372 2019-10-10 16,090,200 -2,908,000 0.10 15,886,861,827 14,159,376 0.880 2019-10-08
1373 2019-10-09 18,998,200 -2,748,000 0.12 15,886,861,827 16,528,434 0.870 2019-10-04
1374 2019-10-08 21,746,200 -4,420,000 0.14 15,886,861,827 19,136,656 0.880 2019-10-03
1375 2019-10-04 26,166,200 2,712,765 0.16 15,886,861,827 23,026,256 0.880 2019-10-02
1376 2019-10-03 23,453,435 -904,000 0.15 15,886,861,827 20,404,488 0.870 2019-09-30
1377 2019-10-02 24,357,435 -236,000 0.15 15,886,861,827 20,947,394 0.860 2019-09-27
1378 2019-09-30 24,593,435 -348,000 0.15 15,886,861,827 21,642,223 0.880 2019-09-26
1379 2019-09-27 24,941,435 634,064 0.16 15,886,861,827 21,699,048 0.870 2019-09-25
1380 2019-09-26 24,307,371 -3,936,000 0.15 15,886,861,827 21,390,486 0.880 2019-09-24
1381 2019-09-25 28,243,371 20,254,044 0.18 15,886,861,827 25,419,034 0.900 2019-09-23
1382 2019-09-24 7,989,327 1,108,993 0.05 15,886,861,827 7,270,288 0.910 2019-09-20
1383 2019-09-23 6,880,334 -13,052,000 0.04 15,886,861,827 6,192,301 0.900 2019-09-19
1384 2019-09-20 19,932,334 -13,400,294 0.13 15,886,861,827 17,939,101 0.900 2019-09-18
1385 2019-09-19 33,332,628 440,000 0.21 15,886,861,827 29,999,365 0.900 2019-09-17
1386 2019-09-18 32,892,628 1,100,000 0.21 15,886,861,827 30,261,218 0.920 2019-09-16
1387 2019-09-17 31,792,628 -148,000 0.20 15,886,861,827 29,249,218 0.920 2019-09-13
1388 2019-09-16 31,940,628 278,399 0.20 15,886,861,827 29,065,971 0.910 2019-09-12
1389 2019-09-13 31,662,229 493,532 0.20 15,886,861,827 27,862,762 0.880 2019-09-11
1390 2019-09-12 31,168,697 256,000 0.20 15,886,861,827 27,740,140 0.890 2019-09-10
1391 2019-09-11 30,912,697 892,000 0.19 15,886,861,827 27,821,427 0.900 2019-09-09
1392 2019-09-10 30,020,697 -642,000 0.19 15,886,861,827 27,318,834 0.910 2019-09-06
1393 2019-09-09 30,662,697 188,000 0.19 15,886,861,827 27,289,800 0.890 2019-09-05
1394 2019-09-06 30,474,697 228,000 0.19 15,886,861,827 26,817,733 0.880 2019-09-04
1395 2019-09-05 30,246,697 688,000 0.19 15,886,861,827 26,314,626 0.870 2019-09-03
1396 2019-09-04 29,558,697 66,122 0.19 15,886,861,827 25,716,066 0.870 2019-09-02
1397 2019-09-03 29,492,575 58,000 0.19 15,886,861,827 25,658,540 0.870 2019-08-30
1398 2019-09-02 29,434,575 314,000 0.19 15,886,861,827 26,196,772 0.890 2019-08-29
1399 2019-08-30 29,120,575 72,000 0.18 15,886,861,827 25,334,900 0.870 2019-08-28
1400 2019-08-29 29,048,575 574,000 0.18 15,886,861,827 25,272,260 0.870 2019-08-27
1401 2019-08-28 28,474,575 1,246,000 0.18 15,886,861,827 24,488,135 0.860 2019-08-26
1402 2019-08-27 27,228,575 -244,000 0.17 15,886,861,827 23,688,860 0.870 2019-08-23
1403 2019-08-26 27,472,575 1,098,000 0.17 15,886,861,827 24,725,318 0.900 2019-08-22
1404 2019-08-23 26,374,575 530,000 0.17 15,886,861,827 24,000,863 0.910 2019-08-21
1405 2019-08-22 25,844,575 348,000 0.16 15,886,861,827 23,260,118 0.900 2019-08-20
1406 2019-08-21 25,496,575 -676,000 0.16 15,886,861,827 22,946,918 0.900 2019-08-19
1407 2019-08-20 26,172,575 1,814,000 0.16 15,886,861,827 23,031,866 0.880 2019-08-16
1408 2019-08-19 24,358,575 -4,590,000 0.15 15,886,861,827 21,191,960 0.870 2019-08-15
1409 2019-08-16 28,948,575 -1,307,800 0.18 15,886,861,827 25,185,260 0.870 2019-08-14
1410 2019-08-15 30,256,375 -4,650,000 0.19 15,886,861,827 26,625,610 0.880 2019-08-13
1411 2019-08-14 34,906,375 -4,126,000 0.22 15,886,861,827 31,066,674 0.890 2019-08-12
1412 2019-08-13 39,032,375 -1,140,000 0.25 15,886,861,827 34,348,490 0.880 2019-08-09
1413 2019-08-12 40,172,375 -2,544,000 0.25 15,886,861,827 34,548,243 0.860 2019-08-08
1414 2019-08-09 42,716,375 -1,040,000 0.27 15,886,861,827 37,163,246 0.870 2019-08-07
1415 2019-08-08 43,756,375 4,786,000 0.28 15,886,861,827 37,630,483 0.860 2019-08-06
1416 2019-08-07 38,970,375 -3,320,000 0.25 15,886,861,827 34,293,930 0.880 2019-08-05
1417 2019-08-06 42,290,375 10,454,000 0.27 15,886,861,827 38,907,145 0.920 2019-08-02
1418 2019-08-05 31,836,375 -9,336,000 0.20 15,886,861,827 29,926,193 0.940 2019-08-01
1419 2019-08-02 41,172,375 5,698,000 0.26 15,886,861,827 38,702,033 0.940 2019-07-31
1420 2019-08-01 35,474,375 3,072,000 0.22 15,886,861,827 34,410,144 0.970 2019-07-30
1421 2019-07-31 32,402,375 4,708,000 0.20 15,886,861,827 30,782,256 0.950 2019-07-29
1422 2019-07-30 27,694,375 -11,756,000 0.17 15,886,861,827 26,032,713 0.940 2019-07-26
1423 2019-07-29 39,450,375 -5,006,000 0.25 15,886,861,827 37,477,856 0.950 2019-07-25
1424 2019-07-26 44,456,375 24,388,000 0.28 15,886,861,827 41,788,993 0.940 2019-07-24
1425 2019-07-25 20,068,375 -7,458,000 0.13 15,886,861,827 19,064,956 0.950 2019-07-23
1426 2019-07-24 27,526,375 -4,936,000 0.17 15,886,861,827 26,425,320 0.960 2019-07-22
1427 2019-07-23 32,462,375 350,000 0.20 15,886,861,827 31,163,880 0.960 2019-07-19
1428 2019-07-22 32,112,375 4,354,000 0.20 15,886,861,827 30,827,880 0.960 2019-07-18
1429 2019-07-19 27,758,375 906,000 0.17 15,886,861,827 27,203,208 0.980 2019-07-17
1430 2019-07-18 26,852,375 -4,796,000 0.17 15,886,861,827 25,778,280 0.960 2019-07-16
1431 2019-07-17 31,648,375 4,038,000 0.20 15,886,861,827 30,698,924 0.970 2019-07-15
1432 2019-07-16 27,610,375 -5,670,000 0.17 15,886,861,827 26,782,064 0.970 2019-07-12
1433 2019-07-15 33,280,375 5,674,000 0.21 15,886,861,827 31,949,160 0.960 2019-07-11
1434 2019-07-12 27,606,375 7,040,000 0.17 15,886,861,827 26,226,056 0.950 2019-07-10
1435 2019-07-11 20,566,375 226,000 0.13 15,886,861,827 19,538,056 0.950 2019-07-09
1436 2019-07-10 20,340,375 -23,010,000 0.13 15,886,861,827 19,323,356 0.950 2019-07-08
1437 2019-07-09 43,350,375 1,098,000 0.27 15,886,861,827 40,749,353 0.940 2019-07-05
1438 2019-07-08 42,252,375 986,000 0.27 15,886,861,827 40,139,756 0.950 2019-07-04
1439 2019-07-05 41,266,375 -552,000 0.26 15,886,861,827 38,790,393 0.940 2019-07-03
1440 2019-07-04 41,818,375 982,375 0.26 15,886,861,827 39,309,273 0.940 2019-07-02
1441 2019-07-03 40,836,000 824,000 0.26 15,886,861,827 37,977,480 0.930 2019-06-28
1442 2019-07-02 40,012,000 442,000 0.25 15,886,861,827 37,211,160 0.930 2019-06-27
1443 2019-06-28 39,570,000 432,000 0.25 15,886,861,827 36,404,400 0.920 2019-06-26
1444 2019-06-27 39,138,000 1,444,000 0.25 15,886,861,827 36,398,340 0.930 2019-06-25
1445 2019-06-26 37,694,000 704,000 0.24 15,886,861,827 34,678,480 0.920 2019-06-24
1446 2019-06-25 36,990,000 8,000 0.23 15,886,861,827 34,400,700 0.930 2019-06-21
1447 2019-06-24 36,982,000 2,578,000 0.23 15,886,861,827 34,763,080 0.940 2019-06-20
1448 2019-06-21 34,404,000 1,102,000 0.22 15,886,861,827 31,307,640 0.910 2019-06-19
1449 2019-06-20 33,302,000 2,514,145 0.21 15,886,861,827 30,304,820 0.910 2019-06-18
1450 2019-06-19 30,787,855 -822,000 0.19 15,886,861,827 27,709,070 0.900 2019-06-17
1451 2019-06-18 31,609,855 -150,145 0.20 15,886,861,827 28,764,968 0.910 2019-06-14
1452 2019-06-17 31,760,000 554,145 0.20 15,886,861,827 29,536,800 0.930 2019-06-13
1453 2019-06-14 31,205,855 -778,000 0.20 15,886,861,827 28,709,387 0.920 2019-06-12
1454 2019-06-13 31,983,855 2,154,615 0.20 15,886,861,827 30,384,662 0.950 2019-06-11
1455 2019-06-12 29,829,240 -1,699,244 0.19 15,886,861,827 28,039,486 0.940 2019-06-10
1456 2019-06-11 31,528,484 -91,516 0.20 15,886,861,827 28,690,920 0.910 2019-06-06
1457 2019-06-10 31,620,000 -1,476,000 0.20 15,886,861,827 28,458,000 0.900 2019-06-05
1458 2019-06-06 33,096,000 -170,000 0.21 15,886,861,827 29,786,400 0.900 2019-06-04
1459 2019-06-05 33,266,000 -116,000 0.21 15,886,861,827 29,939,400 0.900 2019-06-03
1460 2019-06-04 33,382,000 -864,000 0.21 15,886,861,827 31,379,080 0.940 2019-05-31
1461 2019-06-03 34,246,000 -272,000 0.22 15,886,861,827 31,848,780 0.930 2019-05-30
1462 2019-05-31 34,518,000 -562,000 0.22 15,886,861,827 31,756,560 0.920 2019-05-29
1463 2019-05-30 35,080,000 566,000 0.22 15,886,861,827 33,326,000 0.950 2019-05-28
1464 2019-05-29 34,514,000 626,000 0.22 15,886,861,827 31,062,600 0.900 2019-05-27
1465 2019-05-28 33,888,000 670,000 0.21 15,886,861,827 30,499,200 0.900 2019-05-24
1466 2019-05-27 33,218,000 194,000 0.21 15,886,861,827 29,564,020 0.890 2019-05-23
1467 2019-05-24 33,024,000 -144,000 0.21 15,886,861,827 30,382,080 0.920 2019-05-22
1468 2019-05-23 33,168,000 4,000 0.21 15,886,861,827 30,846,240 0.930 2019-05-21
1469 2019-05-22 33,164,000 84,000 0.21 15,886,861,827 30,510,880 0.920 2019-05-20
1470 2019-05-21 33,080,000 -4,694,000 0.21 15,886,861,827 31,426,000 0.950 2019-05-17
1471 2019-05-20 37,774,000 244,000 0.24 15,886,861,827 37,396,260 0.990 2019-05-16
1472 2019-05-17 37,530,000 2,228,000 0.24 15,886,861,827 36,404,100 0.970 2019-05-15
1473 2019-05-16 35,302,000 1,280,000 0.22 15,886,861,827 34,595,960 0.980 2019-05-14
1474 2019-05-15 34,022,000 370,000 0.21 15,886,861,827 33,341,560 0.980 2019-05-10
1475 2019-05-14 33,652,000 2,696,000 0.21 15,886,861,827 32,305,920 0.960 2019-05-09
1476 2019-05-10 30,956,000 -958,000 0.19 15,886,861,827 30,646,440 0.990 2019-05-08
1477 2019-05-09 31,914,000 812,000 0.20 15,886,861,827 31,914,000 1.000 2019-05-07
1478 2019-05-08 31,102,000 2,932,000 0.20 15,886,861,827 30,790,980 0.990 2019-05-06
1479 2019-05-07 28,170,000 636,000 0.18 15,886,861,827 29,296,800 1.040 2019-05-03
1480 2019-05-06 27,534,000 -502,000 0.17 15,886,861,827 29,186,040 1.060 2019-05-02
1481 2019-05-03 28,036,000 434,000 0.18 15,886,861,827 29,437,800 1.050 2019-04-30
1482 2019-05-02 27,602,000 2,508,000 0.17 15,886,861,827 28,706,080 1.040 2019-04-29
1483 2019-04-30 25,094,000 330,000 0.16 15,886,861,827 26,097,760 1.040 2019-04-26
1484 2019-04-29 24,764,000 3,660,000 0.16 15,881,661,827 26,002,200 1.050 2019-04-25
1485 2019-04-26 21,104,000 1,834,000 0.13 15,881,661,827 22,581,280 1.070 2019-04-24
1486 2019-04-25 19,270,000 2,210,000 0.12 15,881,661,827 20,426,200 1.060 2019-04-23
1487 2019-04-24 17,060,000 -448,000 0.11 15,881,661,827 18,595,400 1.090 2019-04-18
1488 2019-04-23 17,508,000 1,790,000 0.11 15,881,661,827 18,908,640 1.080 2019-04-17
1489 2019-04-18 15,718,000 -36,000 0.10 15,881,661,827 17,132,620 1.090 2019-04-16
1490 2019-04-17 15,754,000 352,000 0.10 15,881,661,827 17,171,860 1.090 2019-04-15
1491 2019-04-16 15,402,000 470,000 0.10 15,881,661,827 16,634,160 1.080 2019-04-12
1492 2019-04-15 14,932,000 738,000 0.09 15,881,661,827 16,126,560 1.080 2019-04-11
1493 2019-04-12 14,194,000 132,000 0.09 15,881,661,827 15,471,460 1.090 2019-04-10
1494 2019-04-11 14,062,000 626,000 0.09 15,881,661,827 15,468,200 1.100 2019-04-09
1495 2019-04-10 13,436,000 882,000 0.08 15,881,661,827 14,107,800 1.050 2019-04-08
1496 2019-04-09 12,554,000 356,000 0.08 15,881,661,827 13,181,700 1.050 2019-04-04
1497 2019-04-08 12,198,000 1,062,000 0.08 15,881,661,827 12,929,880 1.060 2019-04-03
1498 2019-04-04 11,136,000 -110,000 0.07 15,881,661,827 11,581,440 1.040 2019-04-02
1499 2019-04-03 11,246,000 -892,000 0.07 15,881,661,827 11,808,300 1.050 2019-04-01
1500 2019-04-02 12,138,000 1,050,000 0.08 15,881,661,827 12,138,000 1.000 2019-03-29
1501 2019-04-01 11,088,000 911,052 0.07 15,881,661,827 10,977,120 0.990 2019-03-28
1502 2019-03-29 10,176,948 1,298,000 0.06 15,879,273,827 10,075,179 0.990 2019-03-27
1503 2019-03-28 8,878,948 -2,328,000 0.06 15,879,273,827 8,790,159 0.990 2019-03-26
1504 2019-03-27 11,206,948 122,000 0.07 15,879,273,827 11,094,879 0.990 2019-03-25
1505 2019-03-26 11,084,948 392,000 0.07 15,879,273,827 11,084,948 1.000 2019-03-22
1506 2019-03-25 10,692,948 148,000 0.07 15,879,273,827 10,906,807 1.020 2019-03-21
1507 2019-03-22 10,544,948 -16,000 0.07 15,879,273,827 10,861,296 1.030 2019-03-20
1508 2019-03-21 10,560,948 12,000 0.07 15,879,273,827 10,560,948 1.000 2019-03-19
1509 2019-03-20 10,548,948 367,895 0.07 15,879,273,827 10,337,969 0.980 2019-03-18
1510 2019-03-19 10,181,053 186,002 0.06 15,879,273,827 9,875,621 0.970 2019-03-15
1511 2019-03-18 9,995,051 3,572,000 0.06 15,879,273,827 9,495,298 0.950 2019-03-14
1512 2019-03-15 6,423,051 -88,000 0.04 15,879,273,827 6,037,668 0.940 2019-03-13
1513 2019-03-14 6,511,051 -1,106,000 0.04 15,879,273,827 6,055,277 0.930 2019-03-12
1514 2019-03-13 7,617,051 -140,946 0.05 15,879,273,827 7,007,687 0.920 2019-03-11
1515 2019-03-12 7,757,997 508,000 0.05 15,879,273,827 6,982,197 0.900 2019-03-08
1516 2019-03-11 7,249,997 -177,997 0.05 15,879,273,827 6,742,497 0.930 2019-03-07
1517 2019-03-08 7,427,994 105,994 0.05 15,879,273,827 6,982,314 0.940 2019-03-06
1518 2019-03-07 7,322,000 -8,000 0.05 15,879,273,827 6,882,680 0.940 2019-03-05
1519 2019-03-06 7,330,000 207,057 0.05 15,879,273,827 6,743,600 0.920 2019-03-04
1520 2019-03-05 7,122,943 -113,053 0.04 15,879,273,827 6,410,649 0.900 2019-03-01
1521 2019-03-04 7,235,996 1,346,000 0.05 15,879,273,827 6,512,396 0.900 2019-02-28
1522 2019-03-01 5,889,996 123,996 0.04 15,879,273,827 5,183,196 0.880 2019-02-27
1523 2019-02-28 5,766,000 1,272,000 0.04 15,879,273,827 5,131,740 0.890 2019-02-26
1524 2019-02-27 4,494,000 580,000 0.03 15,874,713,827 3,999,660 0.890 2019-02-25
1525 2019-02-26 3,914,000 1,108,000 0.02 15,874,713,827 3,483,460 0.890 2019-02-22
1526 2019-02-25 2,806,000 936,000 0.02 15,874,713,827 2,469,280 0.880 2019-02-21
1527 2019-02-22 1,870,000 -1,261,998 0.01 15,874,713,827 1,664,300 0.890 2019-02-20
1528 2019-02-21 3,131,998 -2 0.02 15,874,713,827 2,756,158 0.880 2019-02-19
1529 2019-02-20 3,132,000 -80,000 0.02 15,874,713,827 2,724,840 0.870 2019-02-18
1530 2019-02-19 3,212,000 404,000 0.02 15,874,713,827 2,762,320 0.860 2019-02-15
1531 2019-02-18 2,808,000 316,000 0.02 15,874,713,827 2,386,800 0.850 2019-02-14
1532 2019-02-15 2,492,000 178,000 0.02 15,874,713,827 2,093,280 0.840 2019-02-13
1533 2019-02-14 2,314,000 112,000 0.01 15,874,713,827 1,920,620 0.830 2019-02-12
1534 2019-02-13 2,202,000 72,000 0.01 15,874,713,827 1,827,660 0.830 2019-02-11
1535 2019-02-12 2,130,000 40,000 0.01 15,874,713,827 1,767,900 0.830 2019-02-08
1536 2019-02-11 2,090,000 38,000 0.01 15,874,713,827 1,692,900 0.810 2019-02-01
1537 2019-02-08 2,052,000 544,000 0.01 15,874,713,827 1,682,640 0.820 2019-01-31
1538 2019-02-01 1,508,000 1,508,000 0.01 15,874,713,827 1,236,560 0.820 2019-01-30
1539 2019-01-31 0 -702,000 0.00 15,874,713,827 0 0.780 2019-01-29
1540 2019-01-30 702,000 234,000 0.00 15,874,713,827 533,520 0.760 2019-01-28
1541 2019-01-29 468,000 398,000 0.00 15,874,713,827 360,360 0.770 2019-01-25
1542 2019-01-28 70,000 30,000 0.00 15,874,713,827 53,900 0.770 2019-01-24
1543 2019-01-24 40,000 -116,000 0.00 15,874,713,827 30,400 0.760 2019-01-22
1544 2019-01-23 156,000 156,000 0.00 15,874,713,827 118,560 0.760 2019-01-21
1545 2019-01-08 0 -2,000 0.00 15,874,713,827 0 0.720 2019-01-04
1546 2019-01-03 2,000 -42,000 0.00 15,874,713,827 1,440 0.720 2018-12-28
1547 2019-01-02 44,000 28,000 0.00 15,874,713,827 31,680 0.720 2018-12-27
1548 2018-12-28 16,000 -84,000 0.00 15,874,713,827 12,000 0.750 2018-12-21
1549 2018-12-27 100,000 28,000 0.00 15,874,713,827 73,000 0.730 2018-12-20
1550 2018-12-21 72,000 -48,000 0.00 15,874,713,827 52,560 0.730 2018-12-19
1551 2018-12-20 120,000 -2,588,000 0.00 15,874,713,827 87,600 0.730 2018-12-18
1552 2018-12-18 2,708,000 256,000 0.02 15,874,713,827 2,031,000 0.750 2018-12-14
1553 2018-12-17 2,452,000 702,000 0.02 15,874,713,827 1,839,000 0.750 2018-12-13
1554 2018-12-14 1,750,000 56,000 0.01 15,874,713,827 1,225,000 0.700 2018-12-12
1555 2018-12-13 1,694,000 158,000 0.01 15,874,713,827 1,168,860 0.690 2018-12-11
1556 2018-12-12 1,536,000 1,512,000 0.01 15,874,713,827 1,075,200 0.700 2018-12-10
1557 2018-12-11 24,000 -122,000 0.00 15,874,713,827 17,280 0.720 2018-12-07
1558 2018-12-10 146,000 22,000 0.00 15,874,713,827 103,660 0.710 2018-12-06
1559 2018-12-07 124,000 -24,000 0.00 15,874,713,827 90,520 0.730 2018-12-05
1560 2018-12-06 148,000 -2,000 0.00 15,874,713,827 108,040 0.730 2018-12-04
1561 2018-12-05 150,000 -74,000 0.00 15,874,713,827 111,000 0.740 2018-12-03
1562 2018-12-04 224,000 -28,000 0.00 15,874,713,827 165,760 0.740 2018-11-30
1563 2018-12-03 252,000 -272,000 0.00 15,874,713,827 186,480 0.740 2018-11-29
1564 2018-11-30 524,000 94,000 0.00 15,874,713,827 393,000 0.750 2018-11-28
1565 2018-11-29 430,000 108,000 0.00 15,874,713,827 318,200 0.740 2018-11-27
1566 2018-11-28 322,000 42,000 0.00 15,874,713,827 238,280 0.740 2018-11-26
1567 2018-11-27 280,000 -24,000 0.00 15,874,713,827 201,600 0.720 2018-11-23
1568 2018-11-26 304,000 -34,000 0.00 15,874,713,827 224,960 0.740 2018-11-22
1569 2018-11-23 338,000 -554,000 0.00 15,874,713,827 253,500 0.750 2018-11-21
1570 2018-11-22 892,000 52,000 0.01 15,874,713,827 660,080 0.740 2018-11-20
1571 2018-11-21 840,000 130,000 0.01 15,874,713,827 630,000 0.750 2018-11-19
1572 2018-11-20 710,000 24,000 0.00 15,874,713,827 532,500 0.750 2018-11-16
1573 2018-11-19 686,000 34,000 0.00 15,874,713,827 521,360 0.760 2018-11-15
1574 2018-11-16 652,000 -484,000 0.00 15,874,713,827 495,520 0.760 2018-11-14
1575 2018-11-15 1,136,000 584,000 0.01 15,874,713,827 852,000 0.750 2018-11-13
1576 2018-11-13 552,000 44,000 0.00 15,874,713,827 397,440 0.720 2018-11-09
1577 2018-11-09 508,000 -1,198,000 0.00 15,874,713,827 381,000 0.750 2018-11-07
1578 2018-11-08 1,706,000 -12,000 0.01 15,874,713,827 1,262,440 0.740 2018-11-06
1579 2018-11-07 1,718,000 -700,000 0.01 15,874,713,827 1,271,320 0.740 2018-11-05
1580 2018-11-06 2,418,000 694,000 0.02 15,874,713,827 1,837,680 0.760 2018-11-02
1581 2018-11-05 1,724,000 34,000 0.01 15,874,713,827 1,275,760 0.740 2018-11-01
1582 2018-11-01 1,690,000 -3,300,000 0.01 15,874,713,827 1,233,700 0.730 2018-10-30
1583 2018-10-31 4,990,000 4,836,000 0.03 15,874,713,827 3,542,900 0.710 2018-10-29
1584 2018-10-30 154,000 76,000 0.00 15,874,713,827 110,880 0.720 2018-10-26
1585 2018-10-29 78,000 78,000 0.00 15,874,713,827 56,940 0.730 2018-10-25
1586 2018-10-12 0 -394,000 0.00 15,874,713,827 0 0.680 2018-10-10
1587 2018-10-11 394,000 -210,000 0.00 15,874,713,827 271,860 0.690 2018-10-09
1588 2018-10-10 604,000 -1,578,000 0.00 15,874,713,827 428,840 0.710 2018-10-08
1589 2018-10-09 2,182,000 2,114,000 0.01 15,874,713,827 1,527,400 0.700 2018-10-05
1590 2018-10-08 68,000 -22,000 0.00 15,874,713,827 46,920 0.690 2018-10-04
1591 2018-10-05 90,000 -18,000 0.00 15,874,713,827 63,900 0.710 2018-10-03
1592 2018-10-04 108,000 100,000 0.00 15,874,713,827 75,600 0.700 2018-10-02
1593 2018-10-03 8,000 -4,000 0.00 15,874,713,827 5,680 0.710 2018-09-28
1594 2018-10-02 12,000 -62,000 0.00 15,874,713,827 8,880 0.740 2018-09-27
1595 2018-09-28 74,000 -388,000 0.00 15,874,713,827 55,500 0.750 2018-09-26
1596 2018-09-27 462,000 320,000 0.00 15,874,713,827 332,640 0.720 2018-09-24
1597 2018-09-26 142,000 -98,000 0.00 15,874,713,827 107,920 0.760 2018-09-21
1598 2018-09-24 240,000 72,000 0.00 15,874,713,827 177,600 0.740 2018-09-20
1599 2018-09-21 168,000 132,655 0.00 15,874,713,827 124,320 0.740 2018-09-19
1600 2018-09-20 35,345 -206,000 0.00 15,874,713,827 24,742 0.700 2018-09-18
1601 2018-09-19 241,345 -150,000 0.00 15,874,713,827 171,355 0.710 2018-09-17
1602 2018-09-18 391,345 -90,000 0.00 15,874,713,827 277,855 0.710 2018-09-14
1603 2018-09-17 481,345 -40,000 0.00 15,874,713,827 336,942 0.700 2018-09-13
1604 2018-09-14 521,345 -2,372,000 0.00 15,874,713,827 359,728 0.690 2018-09-12
1605 2018-09-13 2,893,345 -700,651 0.02 15,874,713,827 1,996,408 0.690 2018-09-11
1606 2018-09-12 3,593,996 331,998 0.02 15,874,713,827 2,587,677 0.720 2018-09-10
1607 2018-09-11 3,261,998 -482,000 0.02 15,874,713,827 2,316,019 0.710 2018-09-07
1608 2018-09-10 3,743,998 -914,002 0.02 15,874,713,827 2,658,239 0.710 2018-09-06
1609 2018-09-07 4,658,000 -62,000 0.03 15,874,713,827 3,400,340 0.730 2018-09-05
1610 2018-09-06 4,720,000 642,000 0.03 15,874,713,827 3,540,000 0.750 2018-09-04
1611 2018-09-05 4,078,000 -604,000 0.03 15,874,713,827 2,976,940 0.730 2018-09-03
1612 2018-09-03 4,682,000 104,000 0.03 15,874,713,827 3,511,500 0.750 2018-08-30
1613 2018-08-31 4,578,000 54,000 0.03 15,874,713,827 3,479,280 0.760 2018-08-29
1614 2018-08-30 4,524,000 98,003 0.03 15,873,913,827 3,483,480 0.770 2018-08-28
1615 2018-08-29 4,425,997 181,102 0.03 15,873,913,827 3,452,278 0.780 2018-08-27
1616 2018-08-28 4,244,895 93,997 0.03 15,873,913,827 3,226,120 0.760 2018-08-24
1617 2018-08-27 4,150,898 -6,005 0.03 15,873,913,827 3,154,682 0.760 2018-08-23
1618 2018-08-24 4,156,903 -2,000 0.03 15,873,913,827 3,159,246 0.760 2018-08-22
1619 2018-08-23 4,158,903 64,000 0.03 15,873,913,827 3,202,355 0.770 2018-08-21
1620 2018-08-22 4,094,903 4,000 0.03 15,873,913,827 3,071,177 0.750 2018-08-20
1621 2018-08-21 4,090,903 10,000 0.03 15,873,913,827 2,986,359 0.730 2018-08-17
1622 2018-08-20 4,080,903 354,000 0.03 15,873,913,827 2,979,059 0.730 2018-08-16
1623 2018-08-17 3,726,903 88,000 0.02 15,873,913,827 2,720,639 0.730 2018-08-15
1624 2018-08-16 3,638,903 1,872,000 0.02 15,873,913,827 2,765,566 0.760 2018-08-14
1625 2018-08-15 1,766,903 272,000 0.01 15,873,913,827 1,342,846 0.760 2018-08-13
1626 2018-08-14 1,494,903 250,000 0.01 15,873,913,827 1,151,075 0.770 2018-08-10
1627 2018-08-13 1,244,903 24,000 0.01 15,873,913,827 958,575 0.770 2018-08-09
1628 2018-08-10 1,220,903 -392,308 0.01 15,873,913,827 915,677 0.750 2018-08-08
1629 2018-08-09 1,613,211 461,997 0.01 15,873,913,827 1,242,172 0.770 2018-08-07
1630 2018-08-08 1,151,214 -1,002,000 0.01 15,873,913,827 851,898 0.740 2018-08-06
1631 2018-08-07 2,153,214 -1,603,997 0.01 15,873,913,827 1,636,443 0.760 2018-08-03
1632 2018-08-06 3,757,211 -14,097,692 0.02 15,873,913,827 2,780,336 0.740 2018-08-02
1633 2018-08-03 17,854,903 -145,997 0.11 15,873,913,827 13,748,275 0.770 2018-08-01
1634 2018-08-02 18,000,900 -18,000 0.11 15,873,913,827 14,580,729 0.810 2018-07-31
1635 2018-08-01 18,018,900 -55,997 0.11 15,873,913,827 14,595,309 0.810 2018-07-30
1636 2018-07-31 18,074,897 61,997 0.11 15,873,913,827 14,821,416 0.820 2018-07-27
1637 2018-07-30 18,012,900 -10,000 0.11 15,873,913,827 14,590,449 0.810 2018-07-26
1638 2018-07-27 18,022,900 15,983,939 0.11 15,873,913,827 14,778,778 0.820 2018-07-25
1639 2018-07-26 2,038,961 608,000 0.01 15,873,913,827 1,692,338 0.830 2018-07-24
1640 2018-07-25 1,430,961 40,000 0.01 15,873,913,827 1,159,078 0.810 2018-07-23
1641 2018-07-24 1,390,961 468,000 0.01 15,873,913,827 1,098,859 0.790 2018-07-20
1642 2018-07-23 922,961 -6,000 0.01 15,873,913,827 729,139 0.790 2018-07-19
1643 2018-07-20 928,961 52,000 0.01 15,873,913,827 752,458 0.810 2018-07-18
1644 2018-07-19 876,961 548,000 0.01 15,873,913,827 701,569 0.800 2018-07-17
1645 2018-07-18 328,961 -1,234,000 0.00 15,873,913,827 269,748 0.820 2018-07-16
1646 2018-07-17 1,562,961 -50,000 0.01 15,873,913,827 1,265,998 0.810 2018-07-13
1647 2018-07-16 1,612,961 204,000 0.01 15,873,913,827 1,306,498 0.810 2018-07-12
1648 2018-07-13 1,408,961 200,000 0.01 15,873,913,827 1,127,169 0.800 2018-07-11
1649 2018-07-12 1,208,961 -983,200 0.01 15,873,913,827 979,258 0.810 2018-07-10
1650 2018-07-11 2,192,161 270,100 0.01 15,873,913,827 1,775,650 0.810 2018-07-09
1651 2018-07-10 1,922,061 1,606,000 0.01 15,873,913,827 1,537,649 0.800 2018-07-06
1652 2018-07-05 316,061 -1,570,837 0.00 15,873,913,827 259,170 0.820 2018-07-03
1653 2018-07-04 1,886,898 482,000 0.01 15,873,913,827 1,603,863 0.850 2018-06-29
1654 2018-07-03 1,404,898 1,404,000 0.01 15,873,913,827 1,137,967 0.810 2018-06-28
1655 2018-06-15 898 -2,086,000 0.00 15,873,913,827 844 0.940 2018-06-13
1656 2018-06-14 2,086,898 1,742,000 0.01 15,873,913,827 1,961,684 0.940 2018-06-12
1657 2018-06-13 344,898 296,000 0.00 15,873,913,827 327,653 0.950 2018-06-11
1658 2018-06-12 48,898 -131,028 0.00 15,873,913,827 45,475 0.930 2018-06-08
1659 2018-06-11 179,926 -90,000 0.00 15,873,913,827 169,130 0.940 2018-06-07
1660 2018-06-08 269,926 -49,939 0.00 15,873,913,827 251,031 0.930 2018-06-06
1661 2018-06-07 319,865 -752,000 0.00 15,873,913,827 297,474 0.930 2018-06-05
1662 2018-06-06 1,071,865 -118,000 0.01 15,873,913,827 986,116 0.920 2018-06-04
1663 2018-06-05 1,189,865 -36,990,000 0.01 15,873,913,827 1,082,777 0.910 2018-06-01
1664 2018-06-04 38,179,865 -2,792,972 0.24 15,873,913,827 35,507,274 0.930 2018-05-31
1665 2018-06-01 40,972,837 1,028,000 0.26 15,873,913,827 36,056,097 0.880 2018-05-30
1666 2018-05-31 39,944,837 -1,188,000 0.25 15,873,913,827 35,950,353 0.900 2018-05-29
1667 2018-05-30 41,132,837 220,000 0.26 15,873,913,827 37,842,210 0.920 2018-05-28
1668 2018-05-29 40,912,837 -530,000 0.26 15,873,913,827 37,639,810 0.920 2018-05-25
1669 2018-05-28 41,442,837 448,000 0.26 15,873,913,827 38,956,267 0.940 2018-05-24
1670 2018-05-25 40,994,837 38,341,640 0.26 15,873,913,827 38,125,198 0.930 2018-05-23
1671 2018-05-24 2,653,197 -660,000 0.02 15,870,913,827 2,547,069 0.960 2018-05-21
1672 2018-05-23 3,313,197 290,000 0.02 15,870,913,827 3,081,273 0.930 2018-05-18
1673 2018-05-21 3,023,197 -22,714,000 0.02 15,870,913,827 2,811,573 0.930 2018-05-17
1674 2018-05-18 25,737,197 -56,000 0.16 15,870,913,827 23,678,221 0.920 2018-05-16
1675 2018-05-17 25,793,197 -18,542,000 0.16 15,870,913,827 23,729,741 0.920 2018-05-15
1676 2018-05-16 44,335,197 546,000 0.28 15,870,913,827 41,231,733 0.930 2018-05-14
1677 2018-05-15 43,789,197 -212,000 0.28 15,870,913,827 40,286,061 0.920 2018-05-11
1678 2018-05-14 44,001,197 154,000 0.28 15,870,913,827 39,601,077 0.900 2018-05-10
1679 2018-05-11 43,847,197 -52,000 0.28 15,870,913,827 39,462,477 0.900 2018-05-09
1680 2018-05-10 43,899,197 -292,000 0.28 15,870,913,827 39,509,277 0.900 2018-05-08
1681 2018-05-09 44,191,197 -470,000 0.28 15,870,913,827 39,330,165 0.890 2018-05-07
1682 2018-05-08 44,661,197 -42,000 0.28 15,870,913,827 38,855,241 0.870 2018-05-04
1683 2018-05-07 44,703,197 34,000 0.28 15,870,913,827 39,338,813 0.880 2018-05-03
1684 2018-05-04 44,669,197 640,000 0.28 15,870,913,827 40,202,277 0.900 2018-05-02
1685 2018-05-03 44,029,197 258,000 0.28 15,870,913,827 39,626,277 0.900 2018-04-30
1686 2018-05-02 43,771,197 7,140,000 0.28 15,870,913,827 38,518,653 0.880 2018-04-27
1687 2018-04-30 36,631,197 -3,404,000 0.23 15,870,913,827 32,235,453 0.880 2018-04-26
1688 2018-04-27 40,035,197 6,214,000 0.25 15,868,213,827 36,432,029 0.910 2018-04-25
1689 2018-04-26 33,821,197 908,000 0.21 15,868,213,827 30,439,077 0.900 2018-04-24
1690 2018-04-25 32,913,197 -112,000 0.21 15,868,213,827 29,292,745 0.890 2018-04-23
1691 2018-04-24 33,025,197 -1,084,000 0.21 15,868,213,827 29,392,425 0.890 2018-04-20
1692 2018-04-23 34,109,197 24,574,000 0.21 15,868,213,827 31,721,553 0.930 2018-04-19
1693 2018-04-20 9,535,197 24,000 0.06 15,868,213,827 8,581,677 0.900 2018-04-18
1694 2018-04-19 9,511,197 376,000 0.06 15,868,213,827 8,464,965 0.890 2018-04-17
1695 2018-04-18 9,135,197 -368,000 0.06 15,868,213,827 8,313,029 0.910 2018-04-16
1696 2018-04-17 9,503,197 388,000 0.06 15,868,213,827 8,837,973 0.930 2018-04-13
1697 2018-04-16 9,115,197 -10,690,000 0.06 15,868,213,827 8,568,285 0.940 2018-04-12
1698 2018-04-13 19,805,197 344,837 0.12 15,868,213,827 18,616,885 0.940 2018-04-11
1699 2018-04-12 19,460,360 -1,712,000 0.12 15,868,213,827 18,098,135 0.930 2018-04-10
1700 2018-04-11 21,172,360 -1,122,000 0.13 15,868,213,827 19,266,848 0.910 2018-04-09
1701 2018-04-10 22,294,360 -1,722,000 0.14 15,868,213,827 19,619,037 0.880 2018-04-06
1702 2018-04-09 24,016,360 -38,000 0.15 15,868,213,827 21,614,724 0.900 2018-04-04
1703 2018-04-06 24,054,360 -5,686,000 0.15 15,868,213,827 21,648,924 0.900 2018-04-03
1704 2018-04-04 29,740,360 36,000 0.19 15,868,213,827 27,955,938 0.940 2018-03-29
1705 2018-04-03 29,704,360 -1,200,000 0.19 15,868,213,827 26,436,880 0.890 2018-03-28
1706 2018-03-29 30,904,360 -684,000 0.19 15,861,723,827 28,122,968 0.910 2018-03-27
1707 2018-03-28 31,588,360 370,000 0.20 15,861,723,827 28,429,524 0.900 2018-03-26
1708 2018-03-27 31,218,360 -188,000 0.20 15,861,723,827 28,408,708 0.910 2018-03-23
1709 2018-03-26 31,406,360 -478,000 0.20 15,861,723,827 29,836,042 0.950 2018-03-22
1710 2018-03-23 31,884,360 -412,000 0.20 15,861,723,827 30,608,986 0.960 2018-03-21
1711 2018-03-22 32,296,360 -886,000 0.20 15,861,723,827 31,327,469 0.970 2018-03-20
1712 2018-03-21 33,182,360 -546,000 0.21 15,861,723,827 32,518,713 0.980 2018-03-19
1713 2018-03-20 33,728,360 130,000 0.21 15,861,723,827 35,077,494 1.040 2018-03-16
1714 2018-03-19 33,598,360 -8,000 0.21 15,861,723,827 34,606,311 1.030 2018-03-15
1715 2018-03-16 33,606,360 -334,000 0.21 15,861,723,827 33,942,424 1.010 2018-03-14
1716 2018-03-15 33,940,360 88,000 0.21 15,861,723,827 34,619,167 1.020 2018-03-13
1717 2018-03-14 33,852,360 -72,000 0.21 15,861,723,827 34,190,884 1.010 2018-03-12
1718 2018-03-13 33,924,360 -98,000 0.21 15,861,723,827 33,924,360 1.000 2018-03-09
1719 2018-03-12 34,022,360 106,000 0.21 15,861,723,827 34,362,584 1.010 2018-03-08
1720 2018-03-09 33,916,360 -160,000 0.21 15,861,723,827 33,916,360 1.000 2018-03-07
1721 2018-03-08 34,076,360 324,000 0.21 15,861,723,827 34,076,360 1.000 2018-03-06
1722 2018-03-07 33,752,360 58,000 0.21 15,861,723,827 32,739,789 0.970 2018-03-05
1723 2018-03-06 33,694,360 1,294,000 0.21 15,861,723,827 33,694,360 1.000 2018-03-02
1724 2018-03-05 32,400,360 1,258,000 0.20 15,861,723,827 32,724,364 1.010 2018-03-01
1725 2018-03-02 31,142,360 -130,000 0.20 15,861,723,827 31,765,207 1.020 2018-02-28
1726 2018-03-01 31,272,360 -2,710,000 0.20 15,861,723,827 32,210,531 1.030 2018-02-27
1727 2018-02-28 33,982,360 -3,280,000 0.21 15,861,723,827 36,361,125 1.070 2018-02-26
1728 2018-02-27 37,262,360 860,000 0.23 15,861,723,827 39,125,478 1.050 2018-02-23
1729 2018-02-26 36,402,360 -22,192,000 0.23 15,861,723,827 38,950,525 1.070 2018-02-22
1730 2018-02-23 58,594,360 -1,516,000 0.37 15,861,723,827 62,110,022 1.060 2018-02-21
1731 2018-02-22 60,110,360 2,934,000 0.38 15,861,723,827 63,716,982 1.060 2018-02-20
1732 2018-02-21 57,176,360 364,360 0.36 15,861,723,827 58,319,887 1.020 2018-02-14
1733 2018-02-20 56,812,000 24,020,000 0.36 15,861,723,827 56,812,000 1.000 2018-02-13
1734 2018-02-14 32,792,000 6,873,956 0.21 15,861,723,827 31,152,400 0.950 2018-02-12
1735 2018-02-13 25,918,044 392,000 0.16 15,861,723,827 23,844,600 0.920 2018-02-09
1736 2018-02-12 25,526,044 -7,706,000 0.16 15,861,723,827 26,291,825 1.030 2018-02-08
1737 2018-02-09 33,232,044 7,206,044 0.21 15,861,723,827 34,893,646 1.050 2018-02-07
1738 2018-02-08 26,026,000 13,638,044 0.16 15,861,723,827 27,327,300 1.050 2018-02-06
1739 2018-02-07 12,387,956 -1,726,000 0.08 15,861,723,827 14,741,668 1.190 2018-02-05
1740 2018-02-06 14,113,956 564,000 0.09 15,861,723,827 16,795,608 1.190 2018-02-02
1741 2018-02-05 13,549,956 4,956,000 0.09 15,861,723,827 15,717,949 1.160 2018-02-01
1742 2018-02-02 8,593,956 211,956 0.05 15,861,723,827 9,883,049 1.150 2018-01-31
1743 2018-02-01 8,382,000 -76,000 0.05 15,861,723,827 10,058,400 1.200 2018-01-30
1744 2018-01-31 8,458,000 2,354,000 0.05 15,861,723,827 10,149,600 1.200 2018-01-29
1745 2018-01-30 6,104,000 322,000 0.04 15,861,723,827 7,385,840 1.210 2018-01-26
1746 2018-01-26 5,782,000 554,000 0.04 15,861,723,827 6,244,560 1.080 2018-01-24
1747 2018-01-25 5,228,000 426,000 0.03 15,861,723,827 5,593,960 1.070 2018-01-23
1748 2018-01-24 4,802,000 108,000 0.03 15,861,723,827 5,042,100 1.050 2018-01-22
1749 2018-01-23 4,694,000 -390,000 0.03 15,861,723,827 4,506,240 0.960 2018-01-19
1750 2018-01-22 5,084,000 228,000 0.03 15,861,723,827 4,728,120 0.930 2018-01-18
1751 2018-01-19 4,856,000 836,000 0.03 15,861,723,827 4,613,200 0.950 2018-01-17
1752 2018-01-18 4,020,000 192,000 0.03 15,861,723,827 3,859,200 0.960 2018-01-16
1753 2018-01-17 3,828,000 538,000 0.02 15,861,723,827 3,560,040 0.930 2018-01-15
1754 2018-01-16 3,290,000 1,080,000 0.02 15,861,723,827 3,191,300 0.970 2018-01-12
1755 2018-01-15 2,210,000 1,100,000 0.01 15,861,723,827 2,143,700 0.970 2018-01-11
1756 2018-01-12 1,110,000 330,000 0.01 15,861,723,827 1,076,700 0.970 2018-01-10
1757 2018-01-11 780,000 780,000 0.00 15,861,723,827 748,800 0.960 2018-01-09
1758 2018-01-09 0 -110,000 0.00 15,861,723,827 0 0.930 2018-01-05
1759 2018-01-08 110,000 110,000 0.00 15,861,723,827 99,000 0.900 2018-01-04
1760 2018-01-05 0 -174,000 0.00 15,861,723,827 0 0.900 2018-01-03
1761 2018-01-04 174,000 168,000 0.00 15,861,723,827 154,860 0.890 2018-01-02
1762 2018-01-03 6,000 6,000 0.00 15,861,723,827 4,860 0.810 2017-12-29
1763 2018-01-02 0 -140,000 0.00 15,861,723,827 0 0.820 2017-12-28
1764 2017-12-29 140,000 140,000 0.00 15,858,723,827 114,800 0.820 2017-12-27
1765 2017-12-28 0 -50,000 0.00 15,858,723,827 0 0.800 2017-12-22
1766 2017-12-27 50,000 -2,000 0.00 15,858,723,827 39,500 0.790 2017-12-21
1767 2017-12-22 52,000 2,000 0.00 15,858,723,827 40,040 0.770 2017-12-20
1768 2017-12-21 50,000 -520,000 0.00 15,858,723,827 39,000 0.780 2017-12-19
1769 2017-12-20 570,000 176,000 0.00 15,858,723,827 444,600 0.780 2017-12-18
1770 2017-12-19 394,000 394,000 0.00 15,858,723,827 307,320 0.780 2017-12-15
1771 2017-12-18 0 -512,000 0.00 15,858,723,827 0 0.800 2017-12-14
1772 2017-12-14 512,000 16,000 0.00 15,858,723,827 399,360 0.780 2017-12-12
1773 2017-12-13 496,000 -2,000 0.00 15,858,723,827 391,840 0.790 2017-12-11
1774 2017-12-12 498,000 496,000 0.00 15,858,723,827 388,440 0.780 2017-12-08
1775 2017-12-08 2,000 -6,000 0.00 15,858,723,827 1,540 0.770 2017-12-06
1776 2017-12-07 8,000 2,000 0.00 15,858,723,827 6,320 0.790 2017-12-05
1777 2017-12-06 6,000 6,000 0.00 15,858,723,827 4,800 0.800 2017-12-04
1778 2017-12-04 0 -478,000 0.00 15,858,723,827 0 0.810 2017-11-30
1779 2017-12-01 478,000 478,000 0.00 15,858,723,827 396,740 0.830 2017-11-29
1780 2017-11-29 0 -2,000 0.00 15,852,973,827 0 0.810 2017-11-27
1781 2017-11-27 2,000 -22,000 0.00 15,852,973,827 1,600 0.800 2017-11-23
1782 2017-11-24 24,000 2,000 0.00 15,852,973,827 19,680 0.820 2017-11-22
1783 2017-11-23 22,000 -358,000 0.00 15,852,973,827 17,820 0.810 2017-11-21
1784 2017-11-22 380,000 -450,000 0.00 15,852,973,827 304,000 0.800 2017-11-20
1785 2017-11-21 830,000 -104,000 0.01 15,852,973,827 664,000 0.800 2017-11-17
1786 2017-11-20 934,000 -2,000 0.01 15,852,973,827 747,200 0.800 2017-11-16
1787 2017-11-17 936,000 6,000 0.01 15,852,973,827 748,800 0.800 2017-11-15
1788 2017-11-16 930,000 592,000 0.01 15,852,973,827 744,000 0.800 2017-11-14
1789 2017-11-15 338,000 46,000 0.00 15,852,973,827 273,780 0.810 2017-11-13
1790 2017-11-14 292,000 292,000 0.00 15,852,973,827 227,760 0.780 2017-11-10
1791 2017-11-13 0 -750,000 0.00 15,852,973,827 0 0.790 2017-11-09
1792 2017-11-10 750,000 -98,000 0.00 15,852,973,827 585,000 0.780 2017-11-08
1793 2017-11-09 848,000 202,000 0.01 15,852,973,827 686,880 0.810 2017-11-07
1794 2017-11-08 646,000 28,000 0.00 15,852,973,827 503,880 0.780 2017-11-06
1795 2017-11-07 618,000 618,000 0.00 15,852,973,827 494,400 0.800 2017-11-03
1796 2017-11-06 0 -460,000 0.00 15,852,973,827 0 0.800 2017-11-02
1797 2017-11-03 460,000 460,000 0.00 15,852,973,827 368,000 0.800 2017-11-01
1798 2017-11-02 0 -440,000 0.00 15,852,973,827 0 0.800 2017-10-31
1799 2017-11-01 440,000 257,000 0.00 15,852,973,827 343,200 0.780 2017-10-30
1800 2017-10-31 183,000 156,000 0.00 15,852,973,827 139,080 0.760 2017-10-27
1801 2017-10-30 27,000 -631,000 0.00 15,844,837,827 21,600 0.800 2017-10-26
1802 2017-10-27 658,000 58,000 0.00 15,844,837,827 532,980 0.810 2017-10-25
1803 2017-10-26 600,000 600,000 0.00 15,844,837,827 492,000 0.820 2017-10-24
1804 2017-10-25 0 -600,000 0.00 15,844,837,827 0 0.820 2017-10-23
1805 2017-10-24 600,000 80,000 0.00 15,844,837,827 510,000 0.850 2017-10-20
1806 2017-10-23 520,000 40,000 0.00 15,844,837,827 442,000 0.850 2017-10-19
1807 2017-10-20 480,000 70,000 0.00 15,844,837,827 432,000 0.900 2017-10-18
1808 2017-10-19 410,000 -686,000 0.00 15,844,837,827 364,900 0.890 2017-10-17
1809 2017-10-18 1,096,000 270,000 0.01 15,844,837,827 964,480 0.880 2017-10-16
1810 2017-10-13 826,000 -1,988,000 0.01 15,844,837,827 751,660 0.910 2017-10-11
1811 2017-10-12 2,814,000 2,116,000 0.02 15,844,837,827 2,645,160 0.940 2017-10-10
1812 2017-10-11 698,000 -828,000 0.00 15,844,837,827 656,120 0.940 2017-10-09
1813 2017-10-10 1,526,000 490,000 0.01 15,844,837,827 1,464,960 0.960 2017-10-06
1814 2017-10-09 1,036,000 -894,000 0.01 15,844,837,827 942,760 0.910 2017-10-04
1815 2017-10-06 1,930,000 -296,000 0.01 15,844,837,827 1,737,000 0.900 2017-10-03
1816 2017-10-04 2,226,000 -584,000 0.01 15,844,837,827 1,958,880 0.880 2017-09-29
1817 2017-10-03 2,810,000 -274,000 0.02 15,844,837,827 2,416,600 0.860 2017-09-28
1818 2017-09-29 3,084,000 -1,258,000 0.02 15,836,987,827 2,683,080 0.870 2017-09-27
1819 2017-09-28 4,342,000 60,000 0.03 15,836,987,827 3,690,700 0.850 2017-09-26
1820 2017-09-27 4,282,000 -430,000 0.03 15,836,987,827 3,596,880 0.840 2017-09-25
1821 2017-09-26 4,712,000 1,924,000 0.03 15,836,987,827 4,759,120 1.010 2017-09-22
1822 2017-09-25 2,788,000 -82,000 0.02 15,836,987,827 2,983,160 1.070 2017-09-21
1823 2017-09-22 2,870,000 -912,000 0.02 15,836,987,827 2,697,800 0.940 2017-09-20
1824 2017-09-20 3,782,000 712,000 0.02 15,836,987,827 3,555,080 0.940 2017-09-18
1825 2017-09-19 3,070,000 -3,836,000 0.02 15,836,987,827 2,793,700 0.910 2017-09-15
1826 2017-09-18 6,906,000 -582,000 0.04 15,836,987,827 6,215,400 0.900 2017-09-14
1827 2017-09-15 7,488,000 496,000 0.05 15,836,987,827 6,589,440 0.880 2017-09-13
1828 2017-09-14 6,992,000 -710,000 0.04 15,836,987,827 6,292,800 0.900 2017-09-12
1829 2017-09-13 7,702,000 -1,292,000 0.05 15,800,167,827 6,854,780 0.890 2017-09-11
1830 2017-09-12 8,994,000 -1,002,000 0.06 15,800,167,827 7,824,780 0.870 2017-09-08
1831 2017-09-11 9,996,000 -1,124,000 0.06 15,800,167,827 8,896,440 0.890 2017-09-07
1832 2017-09-08 11,120,000 680,000 0.07 15,800,167,827 9,563,200 0.860 2017-09-06
1833 2017-09-07 10,440,000 10,000 0.07 15,800,167,827 8,352,000 0.800 2017-09-05
1834 2017-09-06 10,430,000 -282,000 0.07 15,800,167,827 8,239,700 0.790 2017-09-04
1835 2017-09-05 10,712,000 -844,000 0.07 15,800,167,827 8,355,360 0.780 2017-09-01
1836 2017-09-04 11,556,000 30,000 0.07 15,800,167,827 8,782,560 0.760 2017-08-31
1837 2017-09-01 11,526,000 -1,044,000 0.07 15,800,167,827 8,875,020 0.770 2017-08-30
1838 2017-08-31 12,570,000 -192,000 0.08 15,800,167,827 9,427,500 0.750 2017-08-29
1839 2017-08-30 12,762,000 -912,000 0.08 15,800,167,827 9,571,500 0.750 2017-08-28
1840 2017-08-29 13,674,000 1,086,000 0.09 15,800,167,827 11,212,680 0.820 2017-08-25
1841 2017-08-28 12,588,000 -620,000 0.08 15,800,167,827 10,070,400 0.800 2017-08-24
1842 2017-08-25 13,208,000 -466,000 0.08 15,800,167,827 10,302,240 0.780 2017-08-22
1843 2017-08-24 13,674,000 -342,000 0.09 15,800,167,827 10,528,980 0.770 2017-08-21
1844 2017-08-22 14,016,000 -168,000 0.09 15,800,167,827 10,792,320 0.770 2017-08-18
1845 2017-08-21 14,184,000 3,912,000 0.09 15,800,167,827 11,063,520 0.780 2017-08-17
1846 2017-08-18 10,272,000 118,000 0.07 15,800,167,827 8,114,880 0.790 2017-08-16
1847 2017-08-17 10,154,000 16,000 0.06 15,800,167,827 7,717,040 0.760 2017-08-15
1848 2017-08-16 10,138,000 -64,000 0.06 15,800,167,827 7,806,260 0.770 2017-08-14
1849 2017-08-15 10,202,000 -68,000 0.06 15,800,167,827 7,957,560 0.780 2017-08-11
1850 2017-08-14 10,270,000 -726,000 0.06 15,800,167,827 8,113,300 0.790 2017-08-10
1851 2017-08-11 10,996,000 -942,000 0.07 15,800,167,827 8,796,800 0.800 2017-08-09
1852 2017-08-10 11,938,000 -366,000 0.08 15,800,167,827 9,669,780 0.810 2017-08-08
1853 2017-08-09 12,304,000 16,000 0.08 15,800,167,827 9,474,080 0.770 2017-08-07
1854 2017-08-08 12,288,000 -798,000 0.08 15,800,167,827 9,461,760 0.770 2017-08-04
1855 2017-08-07 13,086,000 -114,000 0.08 15,800,167,827 9,945,360 0.760 2017-08-03
1856 2017-08-04 13,200,000 -3,776,000 0.08 15,800,167,827 10,164,000 0.770 2017-08-02
1857 2017-08-03 16,976,000 -1,350,000 0.11 15,800,167,827 13,241,280 0.780 2017-08-01
1858 2017-08-02 18,326,000 -976,000 0.12 15,800,167,827 14,294,280 0.780 2017-07-31
1859 2017-08-01 19,302,000 -574,000 0.12 15,800,167,827 14,283,480 0.740 2017-07-28
1860 2017-07-31 19,876,000 -170,000 0.13 15,800,167,827 15,105,760 0.760 2017-07-27
1861 2017-07-28 20,046,000 -1,550,000 0.13 15,798,167,827 14,232,660 0.710 2017-07-26
1862 2017-07-26 21,596,000 1,434,000 0.14 15,798,167,827 15,117,200 0.700 2017-07-24
1863 2017-07-25 20,162,000 -568,000 0.13 15,798,167,827 14,315,020 0.710 2017-07-21
1864 2017-07-24 20,730,000 1,470,000 0.13 15,798,167,827 15,340,200 0.740 2017-07-20
1865 2017-07-21 19,260,000 768,000 0.12 15,798,167,827 13,289,400 0.690 2017-07-19
1866 2017-07-20 18,492,000 660,000 0.12 15,798,167,827 12,759,480 0.690 2017-07-18
1867 2017-07-19 17,832,000 1,194,000 0.11 15,798,167,827 12,482,400 0.700 2017-07-17
1868 2017-07-18 16,638,000 1,400,000 0.11 15,798,167,827 11,147,460 0.670 2017-07-14
1869 2017-07-17 15,238,000 646,000 0.10 15,798,167,827 10,209,460 0.670 2017-07-13
1870 2017-07-14 14,592,000 68,000 0.09 15,798,167,827 10,068,480 0.690 2017-07-12
1871 2017-07-13 14,524,000 -210,000 0.09 15,798,167,827 10,166,800 0.700 2017-07-11
1872 2017-07-12 14,734,000 12,000 0.09 15,798,167,827 9,871,780 0.670 2017-07-10
1873 2017-07-11 14,722,000 -260,000 0.09 15,798,167,827 10,158,180 0.690 2017-07-07
1874 2017-07-10 14,982,000 762,000 0.09 15,798,167,827 10,337,580 0.690 2017-07-06
1875 2017-07-07 14,220,000 12,000 0.09 15,798,167,827 8,105,400 0.570 2017-07-05
1876 2017-07-06 14,208,000 166,000 0.09 15,798,167,827 7,956,480 0.560 2017-07-04
1877 2017-07-05 14,042,000 234,000 0.09 15,798,167,827 8,144,360 0.580 2017-07-03
1878 2017-07-04 13,808,000 -394,000 0.09 15,798,167,827 7,594,400 0.550 2017-06-30
1879 2017-07-03 14,202,000 118,000 0.09 15,798,167,827 7,669,080 0.540 2017-06-29
1880 2017-06-30 14,084,000 -18,000 0.09 15,798,167,827 7,323,680 0.520 2017-06-28
1881 2017-06-29 14,102,000 -164,000 0.09 15,798,167,827 7,333,040 0.520 2017-06-27
1882 2017-06-28 14,266,000 -68,000 0.09 15,798,167,827 7,560,980 0.530 2017-06-26
1883 2017-06-27 14,334,000 -42,000 0.09 15,798,167,827 7,597,020 0.530 2017-06-23
1884 2017-06-26 14,376,000 2,000 0.09 15,798,167,827 7,619,280 0.530 2017-06-22
1885 2017-06-23 14,374,000 -6,000 0.09 15,798,167,827 7,618,220 0.530 2017-06-21
1886 2017-06-22 14,380,000 -458,000 0.09 15,798,167,827 7,477,600 0.520 2017-06-20
1887 2017-06-21 14,838,000 132,000 0.09 15,798,167,827 8,012,520 0.540 2017-06-19
1888 2017-06-20 14,706,000 96,000 0.09 15,798,167,827 7,647,120 0.520 2017-06-16
1889 2017-06-19 14,610,000 -594,000 0.09 15,798,167,827 7,597,200 0.520 2017-06-15
1890 2017-06-16 15,204,000 34,000 0.10 15,798,167,827 8,058,120 0.530 2017-06-14
1891 2017-06-15 15,170,000 -42,000 0.10 15,798,167,827 8,040,100 0.530 2017-06-13
1892 2017-06-14 15,212,000 356,000 0.10 15,798,167,827 8,062,360 0.530 2017-06-12
1893 2017-06-13 14,856,000 98,000 0.09 15,798,167,827 8,022,240 0.540 2017-06-09
1894 2017-06-12 14,758,000 340,000 0.09 15,798,167,827 7,969,320 0.540 2017-06-08
1895 2017-06-09 14,418,000 52,000 0.09 15,798,167,827 7,785,720 0.540 2017-06-07
1896 2017-06-08 14,366,000 512,000 0.09 15,798,167,827 7,757,640 0.540 2017-06-06
1897 2017-06-07 13,854,000 4,000 0.09 15,798,167,827 7,619,700 0.550 2017-06-05
1898 2017-06-06 13,850,000 270,000 0.09 15,798,167,827 7,617,500 0.550 2017-06-02
1899 2017-06-05 13,580,000 -26,000 0.09 15,798,167,827 7,061,600 0.520 2017-06-01
1900 2017-06-02 13,606,000 350,000 0.09 15,798,167,827 7,211,180 0.530 2017-05-31
1901 2017-06-01 13,256,000 20,000 0.08 15,798,167,827 7,290,800 0.550 2017-05-29
1902 2017-05-31 13,236,000 12,000 0.08 15,798,167,827 7,015,080 0.530 2017-05-26
1903 2017-05-29 13,224,000 32,000 0.08 15,797,667,827 7,140,960 0.540 2017-05-25
1904 2017-05-26 13,192,000 12,000 0.08 15,797,667,827 6,859,840 0.520 2017-05-24
1905 2017-05-25 13,180,000 12,000 0.08 15,797,667,827 6,853,600 0.520 2017-05-23
1906 2017-05-24 13,168,000 50,000 0.08 15,797,667,827 6,979,040 0.530 2017-05-22
1907 2017-05-23 13,118,000 12,000 0.08 15,797,667,827 7,083,720 0.540 2017-05-19
1908 2017-05-22 13,106,000 336,000 0.08 15,797,667,827 6,815,120 0.520 2017-05-18
1909 2017-05-19 12,770,000 16,000 0.08 15,797,667,827 6,768,100 0.530 2017-05-17
1910 2017-05-18 12,754,000 18,000 0.08 15,797,667,827 6,759,620 0.530 2017-05-16
1911 2017-05-17 12,736,000 12,000 0.08 15,797,667,827 6,750,080 0.530 2017-05-15
1912 2017-05-16 12,724,000 4,000 0.08 15,797,667,827 6,616,480 0.520 2017-05-12
1913 2017-05-12 12,720,000 -6,000 0.08 15,797,667,827 6,868,800 0.540 2017-05-10
1914 2017-05-11 12,726,000 496,000 0.08 15,797,667,827 7,126,560 0.560 2017-05-09
1915 2017-05-10 12,230,000 458,000 0.08 15,797,667,827 6,726,500 0.550 2017-05-08
1916 2017-05-09 11,772,000 376,000 0.07 15,797,667,827 6,239,160 0.530 2017-05-05
1917 2017-05-08 11,396,000 746,000 0.07 15,797,667,827 6,153,840 0.540 2017-05-04
1918 2017-05-05 10,650,000 -214,000 0.07 15,797,667,827 5,644,500 0.530 2017-05-02
1919 2017-05-04 10,864,000 -70,000 0.07 15,797,667,827 5,975,200 0.550 2017-04-28
1920 2017-04-28 10,934,000 -82,000 0.07 15,796,367,827 5,904,360 0.540 2017-04-26
1921 2017-04-27 11,016,000 -48,000 0.07 15,796,367,827 5,948,640 0.540 2017-04-25
1922 2017-04-26 11,064,000 96,000 0.07 15,796,367,827 6,085,200 0.550 2017-04-24
1923 2017-04-25 10,968,000 94,000 0.07 15,796,367,827 6,032,400 0.550 2017-04-21
1924 2017-04-24 10,874,000 6,000 0.07 15,796,367,827 5,980,700 0.550 2017-04-20
1925 2017-04-19 10,868,000 -4,000 0.07 15,796,367,827 6,303,440 0.580 2017-04-13
1926 2017-04-18 10,872,000 -28,000 0.07 15,796,367,827 5,979,600 0.550 2017-04-12
1927 2017-04-13 10,900,000 184,000 0.07 15,796,367,827 5,995,000 0.550 2017-04-11
1928 2017-04-12 10,716,000 324,000 0.07 15,796,367,827 5,893,800 0.550 2017-04-10
1929 2017-04-11 10,392,000 -170,000 0.07 15,796,367,827 5,715,600 0.550 2017-04-07
1930 2017-04-10 10,562,000 -212,000 0.07 15,796,367,827 5,809,100 0.550 2017-04-06
1931 2017-04-07 10,774,000 -484,000 0.07 15,796,367,827 5,817,960 0.540 2017-04-05
1932 2017-04-06 11,258,000 -418,000 0.07 15,796,367,827 6,191,900 0.550 2017-04-03
1933 2017-04-05 11,676,000 -932,000 0.07 15,796,367,827 6,071,520 0.520 2017-03-31
1934 2017-04-03 12,608,000 -38,000 0.08 15,796,367,827 6,556,160 0.520 2017-03-30
1935 2017-03-31 12,646,000 -56,000 0.08 15,796,367,827 6,702,380 0.530 2017-03-29
1936 2017-03-30 12,702,000 -6,000 0.08 15,793,467,827 6,859,080 0.540 2017-03-28
1937 2017-03-29 12,708,000 4,000 0.08 15,793,467,827 6,862,320 0.540 2017-03-27
1938 2017-03-28 12,704,000 -468,000 0.08 15,793,467,827 6,987,200 0.550 2017-03-24
1939 2017-03-27 13,172,000 2,856,000 0.08 15,793,467,827 7,376,320 0.560 2017-03-23
1940 2017-03-24 10,316,000 1,706,000 0.07 15,793,467,827 5,570,640 0.540 2017-03-22
1941 2017-03-23 8,610,000 -382,000 0.05 15,793,467,827 4,649,400 0.540 2017-03-21
1942 2017-03-22 8,992,000 204,000 0.06 15,793,467,827 4,765,760 0.530 2017-03-20
1943 2017-03-21 8,788,000 -612,000 0.06 15,793,467,827 4,833,400 0.550 2017-03-17
1944 2017-03-20 9,400,000 720,000 0.06 15,793,467,827 5,452,000 0.580 2017-03-16
1945 2017-03-17 8,680,000 290,000 0.05 15,793,467,827 4,947,600 0.570 2017-03-15
1946 2017-03-16 8,390,000 164,000 0.05 15,793,467,827 4,530,600 0.540 2017-03-14
1947 2017-03-15 8,226,000 734,000 0.05 15,793,467,827 4,442,040 0.540 2017-03-13
1948 2017-03-14 7,492,000 -384,000 0.05 15,793,467,827 3,895,840 0.520 2017-03-10
1949 2017-03-10 7,876,000 -398,000 0.05 15,793,467,827 4,016,760 0.510 2017-03-08
1950 2017-03-09 8,274,000 4,000 0.05 15,793,467,827 4,302,480 0.520 2017-03-07
1951 2017-03-07 8,270,000 -296,000 0.05 15,793,467,827 4,217,700 0.510 2017-03-03
1952 2017-03-06 8,566,000 4,000 0.05 15,793,467,827 4,454,320 0.520 2017-03-02
1953 2017-03-03 8,562,000 200,000 0.05 15,793,467,827 4,537,860 0.530 2017-03-01
1954 2017-03-02 8,362,000 106,000 0.05 15,793,467,827 4,264,620 0.510 2017-02-28
1955 2017-03-01 8,256,000 22,000 0.05 15,793,467,827 4,293,120 0.520 2017-02-27
1956 2017-02-28 8,234,000 -86,000 0.05 15,793,467,827 4,199,340 0.510 2017-02-24
1957 2017-02-24 8,320,000 -280,000 0.05 15,793,467,827 4,492,800 0.540 2017-02-22
1958 2017-02-20 8,600,000 -570,000 0.05 15,793,467,827 4,558,000 0.530 2017-02-16
1959 2017-02-16 9,170,000 6,000 0.06 15,793,467,827 4,860,100 0.530 2017-02-14
1960 2017-02-15 9,164,000 2,000 0.06 15,793,467,827 4,765,280 0.520 2017-02-13
1961 2017-02-14 9,162,000 -196,000 0.06 15,793,467,827 4,855,860 0.530 2017-02-10
1962 2017-02-13 9,358,000 -280,000 0.06 15,793,467,827 5,240,480 0.560 2017-02-09
1963 2017-02-10 9,638,000 -128,000 0.06 15,793,467,827 5,011,760 0.520 2017-02-08
1964 2017-02-09 9,766,000 -118,000 0.06 15,793,467,827 4,883,000 0.500 2017-02-07
1965 2017-02-08 9,884,000 -162,000 0.06 15,793,467,827 5,040,840 0.510 2017-02-06
1966 2017-02-07 10,046,000 -118,000 0.06 15,793,467,827 4,822,080 0.480 2017-02-03
1967 2017-02-06 10,164,000 -64,000 0.06 15,793,467,827 5,031,180 0.495 2017-02-02
1968 2017-02-03 10,228,000 -94,000 0.06 15,793,467,827 4,960,580 0.485 2017-02-01
1969 2017-02-02 10,322,000 -100,000 0.07 15,793,467,827 5,109,390 0.495 2017-01-26
1970 2017-02-01 10,422,000 -76,000 0.07 15,793,467,827 5,211,000 0.500 2017-01-25
1971 2017-01-26 10,498,000 -74,000 0.07 15,793,467,827 5,249,000 0.500 2017-01-24
1972 2017-01-25 10,572,000 -58,000 0.07 15,793,467,827 5,233,140 0.495 2017-01-23
1973 2017-01-24 10,630,000 -56,000 0.07 15,793,467,827 5,261,850 0.495 2017-01-20
1974 2017-01-23 10,686,000 -78,000 0.07 15,793,467,827 5,343,000 0.500 2017-01-19
1975 2017-01-20 10,764,000 -94,000 0.07 15,793,467,827 5,382,000 0.500 2017-01-18
1976 2017-01-19 10,858,000 -10,000 0.07 15,793,467,827 5,374,710 0.495 2017-01-17
1977 2017-01-18 10,868,000 -266,000 0.07 15,793,467,827 5,379,660 0.495 2017-01-16
1978 2017-01-17 11,134,000 -20,000 0.07 15,793,467,827 5,455,660 0.490 2017-01-13
1979 2017-01-16 11,154,000 -72,000 0.07 15,793,467,827 5,465,460 0.490 2017-01-12
1980 2017-01-13 11,226,000 -134,000 0.07 15,793,467,827 5,613,000 0.500 2017-01-11
1981 2017-01-12 11,360,000 -30,000 0.07 15,793,467,827 5,509,600 0.485 2017-01-10
1982 2017-01-11 11,390,000 -18,000 0.07 15,793,467,827 5,467,200 0.480 2017-01-09
1983 2017-01-10 11,408,000 -96,000 0.07 15,793,467,827 5,418,800 0.475 2017-01-06
1984 2017-01-09 11,504,000 12,000 0.07 15,793,467,827 5,521,920 0.480 2017-01-05
1985 2017-01-06 11,492,000 88,000 0.07 15,793,467,827 5,401,240 0.470 2017-01-04
1986 2017-01-05 11,404,000 -8,000 0.07 15,793,467,827 5,473,920 0.480 2017-01-03
1987 2017-01-03 11,412,000 8,000 0.07 15,793,467,827 5,420,700 0.475 2016-12-29
1988 2016-12-30 11,404,000 340,000 0.07 15,793,467,827 5,416,900 0.475 2016-12-28
1989 2016-12-29 11,064,000 -62,000 0.07 15,793,467,827 5,255,400 0.475 2016-12-23
1990 2016-12-28 11,126,000 1,848,000 0.07 15,793,467,827 5,396,110 0.485 2016-12-22
1991 2016-12-23 9,278,000 2,000 0.06 15,793,467,827 4,499,830 0.485 2016-12-21
1992 2016-12-21 9,276,000 162,000 0.06 15,793,467,827 4,591,620 0.495 2016-12-19
1993 2016-12-20 9,114,000 -8,000 0.06 15,793,467,827 4,511,430 0.495 2016-12-16
1994 2016-12-19 9,122,000 -138,000 0.06 15,793,467,827 4,515,390 0.495 2016-12-15
1995 2016-12-16 9,260,000 -142,000 0.06 15,793,467,827 4,537,400 0.490 2016-12-14
1996 2016-12-13 9,402,000 -14,000 0.06 15,793,467,827 4,795,020 0.510 2016-12-09
1997 2016-12-12 9,416,000 -58,000 0.06 15,793,467,827 4,802,160 0.510 2016-12-08
1998 2016-12-09 9,474,000 10,000 0.06 15,793,467,827 4,831,740 0.510 2016-12-07
1999 2016-12-08 9,464,000 296,000 0.06 15,793,467,827 4,921,280 0.520 2016-12-06
2000 2016-12-07 9,168,000 178,000 0.06 15,793,467,827 4,675,680 0.510 2016-12-05
2001 2016-12-06 8,990,000 12,000 0.06 15,793,467,827 4,584,900 0.510 2016-12-02
2002 2016-12-02 8,978,000 84,000 0.06 15,793,467,827 4,668,560 0.520 2016-11-30
2003 2016-11-30 8,894,000 -2,000 0.06 15,793,467,827 4,624,880 0.520 2016-11-28
2004 2016-11-29 8,896,000 8,000 0.06 15,793,467,827 4,536,960 0.510 2016-11-25
2005 2016-11-28 8,888,000 -158,000 0.06 15,793,467,827 4,532,880 0.510 2016-11-24
2006 2016-11-25 9,046,000 18,000 0.06 15,793,467,827 4,794,380 0.530 2016-11-23
2007 2016-11-24 9,028,000 -38,000 0.06 15,793,467,827 4,604,280 0.510 2016-11-22
2008 2016-11-23 9,066,000 -94,000 0.06 15,793,467,827 4,804,980 0.530 2016-11-21
2009 2016-11-21 9,160,000 -50,000 0.06 15,793,467,827 4,763,200 0.520 2016-11-17
2010 2016-11-18 9,210,000 -12,000 0.06 15,793,467,827 4,973,400 0.540 2016-11-16
2011 2016-11-17 9,222,000 30,000 0.06 15,793,467,827 4,887,660 0.530 2016-11-15
2012 2016-11-11 9,192,000 458,000 0.06 15,793,467,827 5,055,600 0.550 2016-11-09
2013 2016-11-10 8,734,000 104,000 0.06 15,793,467,827 4,716,360 0.540 2016-11-08
2014 2016-11-09 8,630,000 -64,000 0.05 15,793,467,827 4,573,900 0.530 2016-11-07
2015 2016-11-08 8,694,000 -110,000 0.06 15,793,467,827 4,781,700 0.550 2016-11-04
2016 2016-11-07 8,804,000 -126,000 0.06 15,793,467,827 4,666,120 0.530 2016-11-03
2017 2016-11-04 8,930,000 -96,000 0.06 15,793,467,827 4,643,600 0.520 2016-11-02
2018 2016-11-03 9,026,000 204,000 0.06 15,793,467,827 4,467,870 0.495 2016-11-01
2019 2016-11-02 8,822,000 286,000 0.06 15,793,467,827 4,499,220 0.510 2016-10-31
2020 2016-11-01 8,536,000 -44,000 0.05 15,793,467,827 4,097,280 0.480 2016-10-28
2021 2016-10-28 8,580,000 -246,000 0.05 15,793,467,827 4,290,000 0.500 2016-10-26
2022 2016-10-27 8,826,000 374,000 0.06 15,793,467,827 4,324,740 0.490 2016-10-25
2023 2016-10-25 8,452,000 -98,000 0.05 15,793,467,827 4,183,740 0.495 2016-10-20
2024 2016-10-24 8,550,000 58,000 0.05 15,793,467,827 4,275,000 0.500 2016-10-19
2025 2016-10-20 8,492,000 -76,000 0.05 15,793,467,827 4,203,540 0.495 2016-10-18
2026 2016-10-19 8,568,000 -56,000 0.05 15,793,467,827 4,241,160 0.495 2016-10-17
2027 2016-10-18 8,624,000 4,000 0.05 15,793,467,827 4,312,000 0.500 2016-10-14
2028 2016-10-17 8,620,000 60,000 0.05 15,793,467,827 4,310,000 0.500 2016-10-13
2029 2016-10-14 8,560,000 -40,000 0.05 15,793,467,827 4,280,000 0.500 2016-10-12
2030 2016-10-12 8,600,000 -84,000 0.05 15,793,467,827 4,472,000 0.520 2016-10-07
2031 2016-10-07 8,684,000 -184,000 0.05 15,793,467,827 4,863,040 0.560 2016-10-05
2032 2016-10-06 8,868,000 -40,000 0.06 15,793,467,827 4,522,680 0.510 2016-10-04
2033 2016-10-04 8,908,000 -188,000 0.06 15,793,467,827 4,454,000 0.500 2016-09-30
2034 2016-10-03 9,096,000 -142,000 0.06 15,793,467,827 4,911,840 0.540 2016-09-29
2035 2016-09-30 9,238,000 -92,000 0.06 15,793,467,827 4,988,520 0.540 2016-09-28
2036 2016-09-29 9,330,000 160,000 0.06 15,793,467,827 5,038,200 0.540 2016-09-27
2037 2016-09-28 9,170,000 -740,000 0.06 15,793,467,827 4,951,800 0.540 2016-09-26
2038 2016-09-27 9,910,000 -26,000 0.06 15,793,467,827 5,351,400 0.540 2016-09-23
2039 2016-09-26 9,936,000 4,000 0.06 15,793,467,827 5,266,080 0.530 2016-09-22
2040 2016-09-23 9,932,000 -138,000 0.06 15,793,467,827 5,363,280 0.540 2016-09-21
2041 2016-09-22 10,070,000 -98,000 0.06 15,793,467,827 5,337,100 0.530 2016-09-20
2042 2016-09-21 10,168,000 -14,000 0.06 15,793,467,827 5,287,360 0.520 2016-09-19
2043 2016-09-20 10,182,000 978,000 0.06 15,793,467,827 5,192,820 0.510 2016-09-15
2044 2016-09-19 9,204,000 42,000 0.06 15,793,467,827 4,786,080 0.520 2016-09-14
2045 2016-09-15 9,162,000 40,000 0.06 15,793,467,827 4,672,620 0.510 2016-09-13
2046 2016-09-14 9,122,000 54,000 0.06 15,793,467,827 4,743,440 0.520 2016-09-12
2047 2016-09-13 9,068,000 -36,000 0.06 15,793,467,827 4,806,040 0.530 2016-09-09
2048 2016-09-12 9,104,000 -20,000 0.06 15,793,467,827 4,825,120 0.530 2016-09-08
2049 2016-09-09 9,124,000 298,000 0.06 15,793,467,827 4,744,480 0.520 2016-09-07
2050 2016-09-07 8,826,000 -188,000 0.06 15,793,467,827 4,413,000 0.500 2016-09-05
2051 2016-09-06 9,014,000 -486,000 0.06 15,793,467,827 4,416,860 0.490 2016-09-02
2052 2016-09-05 9,500,000 -760,000 0.06 15,793,467,827 4,750,000 0.500 2016-09-01
2053 2016-09-02 10,260,000 -178,000 0.06 15,793,467,827 4,924,800 0.480 2016-08-31
2054 2016-09-01 10,438,000 200,000 0.07 15,793,467,827 5,114,620 0.490 2016-08-30
2055 2016-08-31 10,238,000 -398,000 0.06 15,793,467,827 5,067,810 0.495 2016-08-29
2056 2016-08-30 10,636,000 -150,000 0.07 15,793,467,827 5,264,820 0.495 2016-08-26
2057 2016-08-29 10,786,000 -110,000 0.07 15,793,467,827 5,285,140 0.490 2016-08-25
2058 2016-08-26 10,896,000 -64,000 0.07 15,793,467,827 5,284,560 0.485 2016-08-24
2059 2016-08-25 10,960,000 -98,000 0.07 15,793,467,827 5,425,200 0.495 2016-08-23
2060 2016-08-24 11,058,000 346,000 0.07 15,793,467,827 5,529,000 0.500 2016-08-22
2061 2016-08-23 10,712,000 372,000 0.07 15,793,467,827 5,463,120 0.510 2016-08-19
2062 2016-08-22 10,340,000 -238,000 0.07 15,793,467,827 5,170,000 0.500 2016-08-18
2063 2016-08-19 10,578,000 660,000 0.07 15,793,467,827 5,289,000 0.500 2016-08-17
2064 2016-08-18 9,918,000 526,000 0.06 15,793,467,827 4,909,410 0.495 2016-08-16
2065 2016-08-17 9,392,000 458,000 0.06 15,793,467,827 4,883,840 0.520 2016-08-15
2066 2016-08-16 8,934,000 2,000 0.06 15,793,467,827 4,377,660 0.490 2016-08-12
2067 2016-08-15 8,932,000 362,000 0.06 15,793,467,827 4,332,020 0.485 2016-08-11
2068 2016-08-12 8,570,000 -100,000 0.05 15,793,467,827 4,199,300 0.490 2016-08-10
2069 2016-08-11 8,670,000 208,000 0.05 15,793,467,827 4,421,700 0.510 2016-08-09
2070 2016-08-10 8,462,000 -1,502,000 0.05 15,793,467,827 3,977,140 0.470 2016-08-08
2071 2016-08-09 9,964,000 908,000 0.06 15,793,467,827 4,583,440 0.460 2016-08-05
2072 2016-08-08 9,056,000 82,000 0.06 15,793,467,827 4,256,320 0.470 2016-08-04
2073 2016-08-05 8,974,000 42,000 0.06 15,793,467,827 4,083,170 0.455 2016-08-03
2074 2016-08-04 8,932,000 342,000 0.06 15,793,467,827 4,198,040 0.470 2016-08-01
2075 2016-08-03 8,590,000 600,000 0.05 15,793,467,827 3,951,400 0.460 2016-07-29
2076 2016-08-01 7,990,000 664,000 0.05 15,793,467,827 3,835,200 0.480 2016-07-28
2077 2016-07-29 7,326,000 274,000 0.05 15,793,467,827 3,663,000 0.500 2016-07-27
2078 2016-07-28 7,052,000 292,000 0.04 15,793,467,827 3,596,520 0.510 2016-07-26
2079 2016-07-27 6,760,000 356,000 0.04 15,793,467,827 3,447,600 0.510 2016-07-25
2080 2016-07-26 6,404,000 142,000 0.04 15,793,467,827 3,266,040 0.510 2016-07-22
2081 2016-07-25 6,262,000 -438,000 0.04 15,793,467,827 3,318,860 0.530 2016-07-21
2082 2016-07-22 6,700,000 142,000 0.04 15,793,467,827 3,182,500 0.475 2016-07-20
2083 2016-07-21 6,558,000 -26,000 0.04 15,793,467,827 3,049,470 0.465 2016-07-19
2084 2016-07-20 6,584,000 12,000 0.04 15,793,467,827 3,160,320 0.480 2016-07-18
2085 2016-07-19 6,572,000 528,000 0.04 15,793,467,827 2,990,260 0.455 2016-07-15
2086 2016-07-18 6,044,000 256,000 0.04 15,793,467,827 2,659,360 0.440 2016-07-14
2087 2016-07-15 5,788,000 -30,000 0.04 15,793,467,827 2,575,660 0.445 2016-07-13
2088 2016-07-14 5,818,000 96,000 0.04 15,793,467,827 2,501,740 0.430 2016-07-12
2089 2016-07-13 5,722,000 374,000 0.04 15,793,467,827 2,403,240 0.420 2016-07-11
2090 2016-07-12 5,348,000 536,000 0.03 15,793,467,827 2,246,160 0.420 2016-07-08
2091 2016-07-11 4,812,000 8,000 0.03 15,793,467,827 2,093,220 0.435 2016-07-07
2092 2016-07-08 4,804,000 -14,000 0.03 15,793,467,827 2,113,760 0.440 2016-07-06
2093 2016-07-07 4,818,000 -30,000 0.03 15,793,467,827 2,023,560 0.420 2016-07-05
2094 2016-07-06 4,848,000 -986,000 0.03 15,793,467,827 2,060,400 0.425 2016-07-04
2095 2016-07-05 5,834,000 274,000 0.04 15,793,467,827 2,391,940 0.410 2016-06-30
2096 2016-07-04 5,560,000 -32,000 0.04 15,793,467,827 2,196,200 0.395 2016-06-29
2097 2016-06-30 5,592,000 -54,000 0.04 15,793,467,827 2,208,840 0.395 2016-06-28
2098 2016-06-29 5,646,000 314,000 0.04 15,793,467,827 2,173,710 0.385 2016-06-27
2099 2016-06-28 5,332,000 -198,000 0.03 15,793,467,827 1,999,500 0.375 2016-06-24
2100 2016-06-27 5,530,000 16,000 0.04 15,793,467,827 2,184,350 0.395 2016-06-23
2101 2016-06-24 5,514,000 268,000 0.03 15,793,467,827 2,178,030 0.395 2016-06-22
2102 2016-06-23 5,246,000 -18,000 0.03 15,793,467,827 2,045,940 0.390 2016-06-21
2103 2016-06-22 5,264,000 460,000 0.03 15,793,467,827 2,105,600 0.400 2016-06-20
2104 2016-06-20 4,804,000 -18,000 0.03 15,793,467,827 1,849,540 0.385 2016-06-16
2105 2016-06-17 4,822,000 -8,000 0.03 15,793,467,827 1,880,580 0.390 2016-06-15
2106 2016-06-16 4,830,000 26,000 0.03 15,793,467,827 1,859,550 0.385 2016-06-14
2107 2016-06-14 4,804,000 -12,000 0.03 15,793,467,827 1,873,560 0.390 2016-06-10
2108 2016-06-13 4,816,000 12,000 0.03 15,793,467,827 1,926,400 0.400 2016-06-08
2109 2016-06-10 4,804,000 -1,838,000 0.03 15,793,467,827 1,897,580 0.395 2016-06-07
2110 2016-06-08 6,642,000 -8,000 0.04 15,793,467,827 2,623,590 0.395 2016-06-06
2111 2016-06-07 6,650,000 452,000 0.04 15,793,467,827 2,626,750 0.395 2016-06-03
2112 2016-06-06 6,198,000 -44,000 0.04 15,793,467,827 2,510,190 0.405 2016-06-02
2113 2016-06-03 6,242,000 -264,000 0.04 15,793,467,827 2,559,220 0.410 2016-06-01
2114 2016-06-02 6,506,000 1,524,000 0.04 15,793,467,827 2,569,870 0.395 2016-05-31
2115 2016-06-01 4,982,000 -48,000 0.03 15,793,467,827 1,967,890 0.395 2016-05-30
2116 2016-05-30 5,030,000 110,000 0.03 15,793,467,827 2,012,000 0.400 2016-05-26
2117 2016-05-27 4,920,000 116,000 0.03 15,793,467,827 1,968,000 0.400 2016-05-25
2118 2016-05-26 4,804,000 -280,000 0.03 15,793,467,827 1,897,580 0.395 2016-05-24
2119 2016-05-25 5,084,000 -6,000 0.03 15,793,467,827 1,982,760 0.390 2016-05-23
2120 2016-05-24 5,090,000 -20,000 0.03 15,793,467,827 2,010,550 0.395 2016-05-20
2121 2016-05-23 5,110,000 -130,000 0.03 15,793,467,827 2,018,450 0.395 2016-05-19
2122 2016-05-20 5,240,000 -54,000 0.03 15,793,467,827 2,069,800 0.395 2016-05-18
2123 2016-05-19 5,294,000 -18,000 0.03 15,793,467,827 2,091,130 0.395 2016-05-17
2124 2016-05-18 5,312,000 -1,142,000 0.03 15,793,467,827 2,124,800 0.400 2016-05-16
2125 2016-05-17 6,454,000 -36,000 0.04 15,793,467,827 2,517,060 0.390 2016-05-13
2126 2016-05-16 6,490,000 644,000 0.04 15,793,467,827 2,531,100 0.390 2016-05-12
2127 2016-05-13 5,846,000 208,000 0.04 15,793,467,827 2,338,400 0.400 2016-05-11
2128 2016-05-12 5,638,000 -54,000 0.04 15,793,467,827 2,198,820 0.390 2016-05-10
2129 2016-05-11 5,692,000 -16,000 0.04 15,793,467,827 2,333,720 0.410 2016-05-09
2130 2016-05-10 5,708,000 30,000 0.04 15,793,467,827 2,368,820 0.415 2016-05-06
2131 2016-05-09 5,678,000 86,000 0.04 15,793,467,827 2,356,370 0.415 2016-05-05
2132 2016-05-06 5,592,000 18,000 0.04 15,793,467,827 2,292,720 0.410 2016-05-04
2133 2016-05-05 5,574,000 176,000 0.04 15,793,467,827 2,257,470 0.405 2016-05-03
2134 2016-05-04 5,398,000 160,000 0.03 15,793,467,827 2,159,200 0.400 2016-04-29
2135 2016-05-03 5,238,000 -22,000 0.03 15,793,467,827 2,095,200 0.400 2016-04-28
2136 2016-04-29 5,260,000 -224,000 0.03 15,793,467,827 2,182,900 0.415 2016-04-27
2137 2016-04-28 5,484,000 -172,000 0.03 15,793,467,827 2,330,700 0.425 2016-04-26
2138 2016-04-27 5,656,000 530,000 0.04 15,793,467,827 2,403,800 0.425 2016-04-25
2139 2016-04-26 5,126,000 170,000 0.03 15,793,467,827 2,204,180 0.430 2016-04-22
2140 2016-04-25 4,956,000 -52,000 0.03 15,793,467,827 2,180,640 0.440 2016-04-21
2141 2016-04-22 5,008,000 -110,000 0.03 15,793,467,827 2,178,480 0.435 2016-04-20
2142 2016-04-21 5,118,000 -14,000 0.03 15,793,467,827 2,303,100 0.450 2016-04-19
2143 2016-04-20 5,132,000 -78,000 0.03 15,793,467,827 2,309,400 0.450 2016-04-18
2144 2016-04-19 5,210,000 -260,000 0.03 15,793,467,827 2,292,400 0.440 2016-04-15
2145 2016-04-15 5,470,000 -52,000 0.03 15,793,467,827 2,406,800 0.440 2016-04-13
2146 2016-04-14 5,522,000 -244,000 0.03 15,793,467,827 2,484,900 0.450 2016-04-12
2147 2016-04-13 5,766,000 646,000 0.04 15,793,467,827 2,594,700 0.450 2016-04-11
2148 2016-04-12 5,120,000 108,000 0.03 15,793,467,827 2,278,400 0.445 2016-04-08
2149 2016-04-11 5,012,000 -88,000 0.03 15,793,467,827 2,255,400 0.450 2016-04-07
2150 2016-04-08 5,100,000 218,000 0.03 15,793,467,827 2,295,000 0.450 2016-04-06
2151 2016-04-07 4,882,000 78,000 0.03 15,793,467,827 2,245,720 0.460 2016-04-05
2152 2016-04-06 4,804,000 -280,000 0.03 15,793,467,827 2,161,800 0.450 2016-04-01
2153 2016-04-05 5,084,000 46,000 0.03 15,793,467,827 2,338,640 0.460 2016-03-31
2154 2016-04-01 5,038,000 -44,000 0.03 15,793,467,827 2,317,480 0.460 2016-03-30
2155 2016-03-30 5,082,000 -14,000 0.03 15,793,467,827 2,337,720 0.460 2016-03-24
2156 2016-03-29 5,096,000 -24,000 0.03 15,793,467,827 2,369,640 0.465 2016-03-23
2157 2016-03-24 5,120,000 -30,000 0.03 15,793,467,827 2,406,400 0.470 2016-03-22
2158 2016-03-23 5,150,000 16,000 0.03 15,793,467,827 2,446,250 0.475 2016-03-21
2159 2016-03-22 5,134,000 -70,000 0.03 15,793,467,827 2,489,990 0.485 2016-03-18
2160 2016-03-21 5,204,000 108,000 0.03 15,793,467,827 2,419,860 0.465 2016-03-17
2161 2016-03-18 5,096,000 -28,000 0.03 15,793,467,827 2,344,160 0.460 2016-03-16
2162 2016-03-16 5,124,000 52,000 0.03 15,793,467,827 2,357,040 0.460 2016-03-14
2163 2016-03-11 5,072,000 -48,000 0.03 15,793,467,827 2,307,760 0.455 2016-03-09
2164 2016-03-10 5,120,000 -6,492,000 0.03 15,793,467,827 2,355,200 0.460 2016-03-08
2165 2016-03-09 11,612,000 244,000 0.07 15,793,467,827 5,457,640 0.470 2016-03-07
2166 2016-03-08 11,368,000 332,000 0.07 15,793,467,827 5,342,960 0.470 2016-03-04
2167 2016-03-07 11,036,000 280,000 0.07 15,793,467,827 4,966,200 0.450 2016-03-03
2168 2016-03-04 10,756,000 6,030,000 0.07 15,793,467,827 5,055,320 0.470 2016-03-02
2169 2016-03-02 4,726,000 -6,000 0.03 15,793,467,827 1,890,400 0.400 2016-02-29
2170 2016-03-01 4,732,000 -16,000 0.03 15,793,467,827 1,869,140 0.395 2016-02-26
2171 2016-02-29 4,748,000 -72,000 0.03 15,793,467,827 1,851,720 0.390 2016-02-25
2172 2016-02-25 4,820,000 -5,498,000 0.03 15,793,467,827 1,903,900 0.395 2016-02-23
2173 2016-02-24 10,318,000 5,310,000 0.07 15,793,467,827 4,075,610 0.395 2016-02-22
2174 2016-02-23 5,008,000 188,000 0.03 15,793,467,827 2,003,200 0.400 2016-02-19
2175 2016-02-22 4,820,000 -842,000 0.03 15,793,467,827 1,952,100 0.405 2016-02-18
2176 2016-02-19 5,662,000 -4,000 0.04 15,793,467,827 2,264,800 0.400 2016-02-17
2177 2016-02-17 5,666,000 -226,000 0.04 15,793,467,827 2,209,740 0.390 2016-02-15
2178 2016-02-16 5,892,000 -86,000 0.04 15,793,467,827 2,180,040 0.370 2016-02-12
2179 2016-02-15 5,978,000 -26,000 0.04 15,793,467,827 2,211,860 0.370 2016-02-11
2180 2016-02-12 6,004,000 -248,000 0.04 15,793,467,827 2,401,600 0.400 2016-02-05
2181 2016-02-11 6,252,000 -30,000 0.04 15,793,467,827 2,532,060 0.405 2016-02-04
2182 2016-02-05 6,282,000 528,000 0.04 15,793,467,827 2,512,800 0.400 2016-02-03
2183 2016-02-04 5,754,000 -20,000 0.04 15,793,467,827 2,330,370 0.405 2016-02-02
2184 2016-02-03 5,774,000 -14,000 0.04 15,793,467,827 2,367,340 0.410 2016-02-01
2185 2016-02-02 5,788,000 -4,000 0.04 15,793,467,827 2,373,080 0.410 2016-01-29
2186 2016-02-01 5,792,000 12,000 0.04 15,793,467,827 2,316,800 0.400 2016-01-28
2187 2016-01-29 5,780,000 -4,000 0.04 15,793,467,827 2,340,900 0.405 2016-01-27
2188 2016-01-28 5,784,000 174,000 0.04 15,793,467,827 2,255,760 0.390 2016-01-26
2189 2016-01-26 5,610,000 302,000 0.04 15,793,467,827 2,215,950 0.395 2016-01-22
2190 2016-01-25 5,308,000 -74,000 0.03 15,793,467,827 2,176,280 0.410 2016-01-21
2191 2016-01-22 5,382,000 8,000 0.03 15,793,467,827 2,260,440 0.420 2016-01-20
2192 2016-01-21 5,374,000 208,000 0.03 15,793,467,827 2,337,690 0.435 2016-01-19
2193 2016-01-20 5,166,000 -20,000 0.03 15,793,467,827 2,273,040 0.440 2016-01-18
2194 2016-01-19 5,186,000 60,000 0.03 15,793,467,827 2,255,910 0.435 2016-01-15
2195 2016-01-18 5,126,000 -8,000 0.03 15,793,467,827 2,383,590 0.465 2016-01-14
2196 2016-01-15 5,134,000 -114,000 0.03 15,793,467,827 2,438,650 0.475 2016-01-13
2197 2016-01-14 5,248,000 10,000 0.03 15,793,467,827 2,466,560 0.470 2016-01-12
2198 2016-01-13 5,238,000 -30,000 0.03 15,793,467,827 2,409,480 0.460 2016-01-11
2199 2016-01-12 5,268,000 -24,000 0.03 15,793,467,827 2,634,000 0.500 2016-01-08
2200 2016-01-11 5,292,000 -12,000 0.03 15,793,467,827 2,487,240 0.470 2016-01-07
2201 2016-01-08 5,304,000 2,000 0.03 15,793,467,827 2,652,000 0.500 2016-01-06
2202 2016-01-04 5,302,000 50,000 0.03 15,793,467,827 2,810,060 0.530 2015-12-29
2203 2015-12-29 5,252,000 2,000 0.03 15,793,467,827 2,678,520 0.510 2015-12-23
2204 2015-12-28 5,250,000 -46,000 0.03 15,793,467,827 2,625,000 0.500 2015-12-22
2205 2015-12-23 5,296,000 2,000 0.03 15,793,467,827 2,806,880 0.530 2015-12-21
2206 2015-12-22 5,294,000 60,000 0.03 15,793,467,827 2,647,000 0.500 2015-12-18
2207 2015-12-21 5,234,000 112,000 0.03 15,793,467,827 2,564,660 0.490 2015-12-17
2208 2015-12-18 5,122,000 -276,000 0.03 15,147,101,032 2,484,170 0.485 2015-12-16
2209 2015-12-17 5,398,000 86,000 0.04 15,147,101,032 2,537,060 0.470 2015-12-15
2210 2015-12-16 5,312,000 -406,000 0.04 15,147,101,032 2,443,520 0.460 2015-12-14
2211 2015-12-15 5,718,000 -180,000 0.04 15,147,101,032 2,658,870 0.465 2015-12-11
2212 2015-12-14 5,898,000 -626,000 0.04 15,147,101,032 2,742,570 0.465 2015-12-10
2213 2015-12-10 6,524,000 -1,038,000 0.04 15,147,101,032 2,870,560 0.440 2015-12-08
2214 2015-12-09 7,562,000 30,000 0.05 15,147,101,032 3,365,090 0.445 2015-12-07
2215 2015-12-08 7,532,000 -468,000 0.05 15,147,101,032 3,351,740 0.445 2015-12-04
2216 2015-12-07 8,000,000 2,000 0.05 15,147,101,032 3,560,000 0.445 2015-12-03
2217 2015-12-04 7,998,000 -1,230,000 0.05 15,147,101,032 3,599,100 0.450 2015-12-02
2218 2015-12-03 9,228,000 -8,000 0.06 15,147,101,032 4,106,460 0.445 2015-12-01
2219 2015-12-02 9,236,000 -316,000 0.06 15,147,101,032 4,017,660 0.435 2015-11-30
2220 2015-12-01 9,552,000 -38,000 0.06 15,147,101,032 4,107,360 0.430 2015-11-27
2221 2015-11-30 9,590,000 -2,006,000 0.06 15,147,101,032 4,123,700 0.430 2015-11-26
2222 2015-11-27 11,596,000 496,000 0.08 15,147,101,032 5,102,240 0.440 2015-11-25
2223 2015-11-26 11,100,000 34,000 0.07 15,147,101,032 4,828,500 0.435 2015-11-24
2224 2015-11-25 11,066,000 168,000 0.07 15,147,101,032 4,813,710 0.435 2015-11-23
2225 2015-11-24 10,898,000 18,000 0.07 15,147,101,032 4,740,630 0.435 2015-11-20
2226 2015-11-23 10,880,000 34,000 0.07 15,147,101,032 4,787,200 0.440 2015-11-19
2227 2015-11-20 10,846,000 -744,000 0.07 15,147,101,032 4,663,780 0.430 2015-11-18
2228 2015-11-19 11,590,000 20,000 0.08 15,147,101,032 5,041,650 0.435 2015-11-17
2229 2015-11-18 11,570,000 14,000 0.08 15,147,101,032 5,032,950 0.435 2015-11-16
2230 2015-11-17 11,556,000 -424,000 0.08 15,147,101,032 5,026,860 0.435 2015-11-13
2231 2015-11-16 11,980,000 662,000 0.08 15,147,101,032 5,211,300 0.435 2015-11-12
2232 2015-11-13 11,318,000 -6,000 0.07 15,147,101,032 4,527,200 0.400 2015-11-11
2233 2015-11-12 11,324,000 -6,000 0.07 15,147,101,032 4,642,840 0.410 2015-11-10
2234 2015-11-11 11,330,000 40,000 0.07 15,147,101,032 4,588,650 0.405 2015-11-09
2235 2015-11-10 11,290,000 -28,000 0.07 15,147,101,032 4,572,450 0.405 2015-11-06
2236 2015-11-09 11,318,000 38,000 0.07 15,147,101,032 4,640,380 0.410 2015-11-05
2237 2015-11-06 11,280,000 90,000 0.07 15,147,101,032 4,512,000 0.400 2015-11-04
2238 2015-11-05 11,190,000 18,000 0.07 15,147,101,032 4,364,100 0.390 2015-11-03
2239 2015-11-04 11,172,000 16,000 0.07 15,147,101,032 4,468,800 0.400 2015-11-02
2240 2015-11-03 11,156,000 128,000 0.07 15,147,101,032 4,518,180 0.405 2015-10-30
2241 2015-11-02 11,028,000 66,000 0.07 15,147,101,032 4,411,200 0.400 2015-10-29
2242 2015-10-30 10,962,000 154,000 0.07 15,147,101,032 4,439,610 0.405 2015-10-28
2243 2015-10-29 10,808,000 184,000 0.07 15,147,101,032 4,323,200 0.400 2015-10-27
2244 2015-10-28 10,624,000 166,000 0.07 15,147,101,032 4,408,960 0.415 2015-10-26
2245 2015-10-27 10,458,000 128,000 0.07 15,147,101,032 4,392,360 0.420 2015-10-23
2246 2015-10-26 10,330,000 -1,258,000 0.07 15,147,101,032 4,235,300 0.410 2015-10-22
2247 2015-10-23 11,588,000 74,000 0.08 15,147,101,032 4,635,200 0.400 2015-10-20
2248 2015-10-22 11,514,000 70,000 0.08 15,147,101,032 4,548,030 0.395 2015-10-19
2249 2015-10-20 11,444,000 52,000 0.08 15,147,101,032 4,520,380 0.395 2015-10-16
2250 2015-10-19 11,392,000 28,000 0.08 15,147,101,032 4,556,800 0.400 2015-10-15
2251 2015-10-16 11,364,000 344,000 0.08 15,147,101,032 4,488,780 0.395 2015-10-14
2252 2015-10-15 11,020,000 138,000 0.07 15,147,101,032 4,408,000 0.400 2015-10-13
2253 2015-10-14 10,882,000 260,000 0.07 15,147,101,032 4,461,620 0.410 2015-10-12
2254 2015-10-13 10,622,000 150,000 0.07 15,147,101,032 4,248,800 0.400 2015-10-09
2255 2015-10-12 10,472,000 158,000 0.07 15,147,101,032 4,188,800 0.400 2015-10-08
2256 2015-10-09 10,314,000 282,000 0.07 15,147,101,032 4,177,170 0.405 2015-10-07
2257 2015-10-08 10,032,000 62,000 0.07 15,147,101,032 3,962,640 0.395 2015-10-06
2258 2015-10-07 9,970,000 16,000 0.07 15,147,101,032 3,888,300 0.390 2015-10-05
2259 2015-09-29 9,954,000 1,180,000 0.07 15,147,101,032 3,832,290 0.385 2015-09-24
2260 2015-09-25 8,774,000 118,000 0.06 15,147,101,032 3,377,990 0.385 2015-09-23
2261 2015-09-24 8,656,000 2,134,000 0.06 15,147,101,032 3,419,120 0.395 2015-09-22
2262 2015-09-23 6,522,000 -2,280,000 0.04 15,147,101,032 2,510,970 0.385 2015-09-21
2263 2015-09-22 8,802,000 -78,000 0.06 15,147,101,032 3,432,780 0.390 2015-09-18
2264 2015-09-18 8,880,000 -44,000 0.06 15,147,101,032 3,241,200 0.365 2015-09-16
2265 2015-09-17 8,924,000 122,000 0.06 15,147,101,032 3,123,400 0.350 2015-09-15
2266 2015-09-16 8,802,000 464,000 0.06 15,147,101,032 3,256,740 0.370 2015-09-14
2267 2015-09-15 8,338,000 -192,000 0.06 15,147,101,032 3,168,440 0.380 2015-09-11
2268 2015-09-14 8,530,000 1,118,000 0.06 15,147,101,032 3,326,700 0.390 2015-09-10
2269 2015-09-11 7,412,000 190,000 0.05 15,147,101,032 2,890,680 0.390 2015-09-09
2270 2015-09-10 7,222,000 -56,000 0.05 15,147,101,032 2,816,580 0.390 2015-09-08
2271 2015-09-09 7,278,000 -238,000 0.05 15,147,101,032 2,729,250 0.375 2015-09-07
2272 2015-09-08 7,516,000 758,000 0.05 15,147,101,032 2,743,340 0.365 2015-09-04
2273 2015-09-02 6,758,000 -252,000 0.04 15,147,101,032 2,297,720 0.340 2015-08-31
2274 2015-08-31 7,010,000 -104,000 0.05 15,147,101,032 2,453,500 0.350 2015-08-27
2275 2015-08-26 7,114,000 222,000 0.05 15,147,101,032 2,240,910 0.315 2015-08-24
2276 2015-08-24 6,892,000 190,000 0.05 15,147,101,032 2,653,420 0.385 2015-08-20
2277 2015-08-19 6,702,000 672,000 0.04 15,147,101,032 2,814,840 0.420 2015-08-17
2278 2015-08-17 6,030,000 412,000 0.04 15,147,101,032 2,412,000 0.400 2015-08-13
2279 2015-08-13 5,618,000 132,000 0.04 15,147,101,032 2,415,740 0.430 2015-08-11
2280 2015-08-12 5,486,000 18,000 0.04 15,147,101,032 2,386,410 0.435 2015-08-10
2281 2015-08-11 5,468,000 126,000 0.04 15,147,101,032 2,323,900 0.425 2015-08-07
2282 2015-08-04 5,342,000 2,954,000 0.04 15,147,101,032 2,216,930 0.415 2015-07-31
2283 2015-07-31 2,388,000 -1,270,000 0.02 15,147,101,032 1,026,840 0.430 2015-07-29
2284 2015-07-30 3,658,000 1,270,000 0.02 15,147,101,032 1,481,490 0.405 2015-07-28
2285 2015-07-29 2,388,000 150,000 0.02 15,147,101,032 967,140 0.405 2015-07-27
2286 2015-07-24 2,238,000 -3,104,000 0.01 15,147,101,032 1,018,290 0.455 2015-07-22
2287 2015-07-22 5,342,000 3,342,000 0.04 15,147,101,032 2,430,610 0.455 2015-07-20
2288 2015-07-20 2,000,000 -1,938,000 0.01 15,147,101,032 910,000 0.455 2015-07-16
2289 2015-07-17 3,938,000 -556,000 0.03 15,147,101,032 1,772,100 0.450 2015-07-15
2290 2015-07-16 4,494,000 1,188,000 0.03 15,147,101,032 2,089,710 0.465 2015-07-14
2291 2015-07-14 3,306,000 42,000 0.02 15,147,101,032 1,471,170 0.445 2015-07-10
2292 2015-07-10 3,264,000 1,712,000 0.02 15,147,101,032 1,093,440 0.335 2015-07-08
2293 2015-07-09 1,552,000 -150,000 0.01 15,147,101,032 636,320 0.410 2015-07-07
2294 2015-07-07 1,702,000 1,702,000 0.01 15,147,101,032 868,020 0.510 2015-07-03
2295 2015-07-06 0 -1,702,000 0.00 15,147,101,032 0 0.540 2015-07-02
2296 2015-07-02 1,702,000 150,000 0.01 15,147,101,032 885,040 0.520 2015-06-29
2297 2015-06-26 1,552,000 1,552,000 0.01 15,147,101,032 884,640 0.570 2015-06-24
2298 2015-06-25 0 -1,926,000 0.00 15,147,101,032 0 0.570 2015-06-23
2299 2015-06-24 1,926,000 374,000 0.01 15,147,101,032 1,117,080 0.580 2015-06-22
2300 2015-06-23 1,552,000 1,552,000 0.01 15,147,101,032 869,120 0.560 2015-06-19
2301 2015-06-19 0 -1,552,000 0.00 15,147,101,032 0 0.570 2015-06-17
2302 2015-06-18 1,552,000 1,402,000 0.01 15,147,101,032 791,520 0.510 2015-06-16
2303 2015-06-15 150,000 150,000 0.00 15,147,101,032 81,000 0.540 2015-06-11
2304 2015-06-11 0 -362,000 0.00 15,147,101,032 0 0.570 2015-06-09
2305 2015-06-05 362,000 -1,190,000 0.00 15,147,101,032 224,440 0.620 2015-06-03
2306 2015-06-04 1,552,000 -162,000 0.01 15,147,101,032 962,240 0.620 2015-06-02
2307 2015-06-03 1,714,000 524,000 0.01 15,147,101,032 1,028,400 0.600 2015-06-01
2308 2015-06-02 1,190,000 -242,000 0.01 15,147,101,032 714,000 0.600 2015-05-29
2309 2015-06-01 1,432,000 242,000 0.01 15,147,101,032 844,880 0.590 2015-05-28
2310 2015-05-29 1,190,000 -832,000 0.01 15,147,101,032 725,900 0.610 2015-05-27
2311 2015-05-28 2,022,000 810,000 0.01 15,147,101,032 1,273,860 0.630 2015-05-26
2312 2015-05-27 1,212,000 -2,784,000 0.01 12,623,101,032 739,320 0.610 2015-05-22
2313 2015-05-26 3,996,000 6,000 0.03 12,623,101,032 2,397,600 0.600 2015-05-21
2314 2015-05-21 3,990,000 -178,000 0.03 12,623,101,032 2,513,700 0.630 2015-05-19
2315 2015-05-20 4,168,000 2,000 0.03 12,623,101,032 2,542,480 0.610 2015-05-18
2316 2015-05-19 4,166,000 -144,000 0.03 12,623,101,032 2,582,920 0.620 2015-05-15
2317 2015-05-18 4,310,000 358,000 0.03 12,623,101,032 2,715,300 0.630 2015-05-14
2318 2015-05-15 3,952,000 368,000 0.03 12,623,101,032 2,371,200 0.600 2015-05-13
2319 2015-05-14 3,584,000 784,000 0.03 12,623,101,032 2,150,400 0.600 2015-05-12
2320 2015-05-13 2,800,000 -568,000 0.02 12,623,101,032 1,792,000 0.640 2015-05-11
2321 2015-05-12 3,368,000 568,000 0.03 12,623,101,032 2,155,520 0.640 2015-05-08
2322 2015-05-11 2,800,000 -150,000 0.02 12,623,101,032 1,568,000 0.560 2015-05-07
2323 2015-05-06 2,950,000 -520,000 0.02 12,623,101,032 1,947,000 0.660 2015-05-04
2324 2015-05-05 3,470,000 220,000 0.03 12,623,101,032 2,186,100 0.630 2015-04-30
2325 2015-05-04 3,250,000 76,000 0.03 12,623,101,032 1,657,500 0.510 2015-04-29
2326 2015-04-30 3,174,000 -136,000 0.03 12,623,101,032 1,618,740 0.510 2015-04-28
2327 2015-04-29 3,310,000 118,000 0.03 12,623,101,032 1,688,100 0.510 2015-04-27
2328 2015-04-28 3,192,000 -1,032,000 0.03 12,623,101,032 1,580,040 0.495 2015-04-24
2329 2015-04-27 4,224,000 1,072,000 0.03 12,623,101,032 2,112,000 0.500 2015-04-23
2330 2015-04-24 3,152,000 -40,000 0.02 12,623,101,032 1,607,520 0.510 2015-04-22
2331 2015-04-22 3,192,000 76,000 0.03 12,623,101,032 1,500,240 0.470 2015-04-20
2332 2015-04-21 3,116,000 2,184,000 0.02 12,623,101,032 1,526,840 0.490 2015-04-17
2333 2015-04-20 932,000 556,000 0.01 12,623,101,032 466,000 0.500 2015-04-16
2334 2015-04-17 376,000 358,000 0.00 12,623,101,032 184,240 0.490 2015-04-15
2335 2015-04-16 18,000 -942,000 0.00 12,623,101,032 9,540 0.530 2015-04-14
2336 2015-04-15 960,000 326,000 0.01 12,623,101,032 528,000 0.550 2015-04-13
2337 2015-04-14 634,000 -500,000 0.01 12,623,101,032 301,150 0.475 2015-04-10
2338 2015-04-13 1,134,000 54,000 0.01 12,623,101,032 532,980 0.470 2015-04-09
2339 2015-04-10 1,080,000 580,000 0.01 12,623,101,032 486,000 0.450 2015-04-08
2340 2015-04-09 500,000 -256,000 0.00 12,623,101,032 212,500 0.425 2015-04-02
2341 2015-04-08 756,000 256,000 0.01 12,623,101,032 321,300 0.425 2015-04-01
2342 2015-04-02 500,000 -464,000 0.00 12,623,101,032 215,000 0.430 2015-03-31
2343 2015-04-01 964,000 180,000 0.01 12,623,101,032 409,700 0.425 2015-03-30
2344 2015-03-31 784,000 284,000 0.01 12,623,101,032 317,520 0.405 2015-03-27
2345 2015-03-04 500,000 -988,000 0.00 12,623,101,032 205,000 0.410 2015-03-02
2346 2015-03-03 1,488,000 986,000 0.01 12,623,101,032 610,080 0.410 2015-02-27
2347 2015-03-02 502,000 2,000 0.00 12,623,101,032 205,820 0.410 2015-02-26
2348 2015-02-26 500,000 400,000 0.00 12,623,101,032 202,500 0.405 2015-02-24
2349 2015-02-23 100,000 -60,000 0.00 12,623,101,032 41,500 0.415 2015-02-16
2350 2015-02-17 160,000 60,000 0.00 12,623,101,032 68,000 0.425 2015-02-13
2351 2015-01-30 100,000 -18,000 0.00 9,093,101,032 42,500 0.425 2015-01-28
2352 2015-01-29 118,000 18,000 0.00 9,093,101,032 50,740 0.430 2015-01-27
2353 2015-01-28 100,000 -144,000 0.00 9,093,101,032 42,000 0.420 2015-01-26
2354 2015-01-27 244,000 -66,000 0.00 9,093,101,032 104,920 0.430 2015-01-23
2355 2015-01-26 310,000 -122,000 0.00 9,093,101,032 133,300 0.430 2015-01-22
2356 2015-01-22 432,000 -68,000 0.00 9,093,101,032 187,920 0.435 2015-01-20
2357 2015-01-21 500,000 400,000 0.01 9,093,101,032 217,500 0.435 2015-01-19
2358 2015-01-15 100,000 -88,000 0.00 9,093,101,032 46,000 0.460 2015-01-13
2359 2015-01-14 188,000 -168,000 0.00 9,093,101,032 85,540 0.455 2015-01-12
2360 2015-01-13 356,000 256,000 0.00 9,093,101,032 163,760 0.460 2015-01-09
2361 2015-01-12 100,000 -88,000 0.00 9,093,101,032 47,000 0.470 2015-01-08
2362 2015-01-09 188,000 -5,142,000 0.00 9,093,101,032 92,120 0.490 2015-01-07
2363 2015-01-08 5,330,000 702,000 0.06 9,093,101,032 2,611,700 0.490 2015-01-06
2364 2015-01-07 4,628,000 870,000 0.05 9,093,101,032 2,406,560 0.520 2015-01-05
2365 2015-01-06 3,758,000 -14,000 0.04 9,093,101,032 1,991,740 0.530 2015-01-02
2366 2015-01-05 3,772,000 48,000 0.04 9,093,101,032 1,886,000 0.500 2014-12-30
2367 2015-01-02 3,724,000 24,000 0.04 9,093,101,032 1,638,560 0.440 2014-12-29
2368 2014-12-17 3,700,000 -3,756,000 0.04 9,093,101,032 1,572,500 0.425 2014-12-15
2369 2014-12-12 7,456,000 3,756,000 0.08 9,093,101,032 3,206,080 0.430 2014-12-10
2370 2014-12-09 3,700,000 -5,500,000 0.04 9,093,101,032 1,609,500 0.435 2014-12-05
2371 2014-12-08 9,200,000 -6,000 0.10 9,093,101,032 4,094,000 0.445 2014-12-04
2372 2014-12-05 9,206,000 1,610,000 0.10 9,093,101,032 4,096,670 0.445 2014-12-03
2373 2014-12-04 7,596,000 -10,000 0.08 9,093,101,032 3,342,240 0.440 2014-12-02
2374 2014-12-03 7,606,000 -3,776,000 0.08 9,093,101,032 3,346,640 0.440 2014-12-01
2375 2014-12-02 11,382,000 -8,000 0.13 9,093,101,032 5,349,540 0.470 2014-11-28
2376 2014-12-01 11,390,000 -14,000 0.13 9,093,101,032 5,182,450 0.455 2014-11-27
2377 2014-11-28 11,404,000 1,876,000 0.13 9,093,101,032 5,302,860 0.465 2014-11-26
2378 2014-11-27 9,528,000 386,000 0.10 9,093,101,032 4,525,800 0.475 2014-11-25
2379 2014-11-26 9,142,000 4,930,000 0.10 9,093,101,032 4,479,580 0.490 2014-11-24
2380 2014-11-25 4,212,000 -54,000 0.05 9,093,101,032 1,790,100 0.425 2014-11-21
2381 2014-11-21 4,266,000 -136,000 0.05 9,093,101,032 1,813,050 0.425 2014-11-19
2382 2014-11-19 4,402,000 702,000 0.05 9,093,101,032 1,892,860 0.430 2014-11-17
2383 2014-11-12 3,700,000 10,000 0.04 9,093,101,032 1,554,000 0.420 2014-11-10
2384 2014-11-11 3,690,000 -28,000 0.04 9,093,101,032 1,549,800 0.420 2014-11-07
2385 2014-11-07 3,718,000 -6,000 0.04 9,093,101,032 1,635,920 0.440 2014-11-05
2386 2014-10-31 3,724,000 -126,000 0.04 9,093,101,032 1,582,700 0.425 2014-10-29
2387 2014-10-30 3,850,000 150,000 0.04 9,093,101,032 1,655,500 0.430 2014-10-28
2388 2014-10-29 3,700,000 -36,000 0.04 9,093,101,032 1,572,500 0.425 2014-10-27
2389 2014-10-28 3,736,000 36,000 0.04 9,093,101,032 1,569,120 0.420 2014-10-24
2390 2014-10-22 3,700,000 -94,000 0.04 9,093,101,032 1,628,000 0.440 2014-10-20
2391 2014-10-21 3,794,000 -28,000 0.04 9,093,101,032 1,669,360 0.440 2014-10-17
2392 2014-10-16 3,822,000 6,000 0.04 9,093,101,032 1,681,680 0.440 2014-10-14
2393 2014-10-15 3,816,000 -156,000 0.04 9,093,101,032 1,659,960 0.435 2014-10-13
2394 2014-10-14 3,972,000 -164,000 0.04 9,093,101,032 1,727,820 0.435 2014-10-10
2395 2014-10-13 4,136,000 -94,000 0.05 9,093,101,032 1,861,200 0.450 2014-10-09
2396 2014-10-10 4,230,000 -120,000 0.05 9,093,101,032 1,966,950 0.465 2014-10-08
2397 2014-10-09 4,350,000 -2,350,000 0.05 9,093,101,032 2,022,750 0.465 2014-10-07
2398 2014-10-08 6,700,000 -878,000 0.07 9,093,101,032 3,048,500 0.455 2014-10-06
2399 2014-10-07 7,578,000 594,000 0.08 9,093,101,032 3,410,100 0.450 2014-10-03
2400 2014-10-06 6,984,000 64,000 0.08 9,093,101,032 2,933,280 0.420 2014-09-30
2401 2014-10-03 6,920,000 1,054,000 0.08 9,093,101,032 2,906,400 0.420 2014-09-29
2402 2014-09-30 5,866,000 -38,000 0.06 9,093,101,032 2,581,040 0.440 2014-09-26
2403 2014-09-29 5,904,000 -40,000 0.06 9,093,101,032 2,627,280 0.445 2014-09-25
2404 2014-09-26 5,944,000 -12,000 0.07 9,093,101,032 2,734,240 0.460 2014-09-24
2405 2014-09-25 5,956,000 -12,000 0.07 9,093,101,032 2,769,540 0.465 2014-09-23
2406 2014-09-24 5,968,000 -18,000 0.07 9,093,101,032 2,685,600 0.450 2014-09-22
2407 2014-09-23 5,986,000 -44,000 0.07 9,093,101,032 2,693,700 0.450 2014-09-19
2408 2014-09-22 6,030,000 -30,000 0.07 9,093,101,032 2,713,500 0.450 2014-09-18
2409 2014-09-19 6,060,000 -56,000 0.07 9,093,101,032 2,757,300 0.455 2014-09-17
2410 2014-09-18 6,116,000 -14,000 0.07 9,093,101,032 2,752,200 0.450 2014-09-16
2411 2014-09-17 6,130,000 -96,000 0.07 9,093,101,032 2,727,850 0.445 2014-09-15
2412 2014-09-16 6,226,000 -38,000 0.07 9,093,101,032 2,926,220 0.470 2014-09-12
2413 2014-09-15 6,264,000 -36,000 0.07 9,093,101,032 2,944,080 0.470 2014-09-11
2414 2014-08-15 6,300,000 -14,000 0.07 9,093,101,032 3,465,000 0.550 2014-08-13
2415 2014-08-14 6,314,000 14,000 0.07 9,093,101,032 3,535,840 0.560 2014-08-12
2416 2014-08-05 6,300,000 -146,000 0.07 9,093,101,032 3,528,000 0.560 2014-08-01
2417 2014-08-04 6,446,000 -486,000 0.07 9,093,101,032 3,803,140 0.590 2014-07-31
2418 2014-08-01 6,932,000 632,000 0.08 9,093,101,032 3,673,960 0.530 2014-07-30
2419 2014-07-31 6,300,000 -146,000 0.07 9,093,101,032 3,528,000 0.560 2014-07-29
2420 2014-07-30 6,446,000 146,000 0.07 9,093,101,032 3,609,760 0.560 2014-07-28
2421 2014-07-28 6,300,000 -128,000 0.07 9,093,101,032 3,276,000 0.520 2014-07-24
2422 2014-07-25 6,428,000 128,000 0.07 9,093,101,032 3,181,860 0.495 2014-07-23
2423 2014-07-09 6,300,000 -98,000 0.07 9,093,101,032 3,087,000 0.490 2014-07-07
2424 2014-07-08 6,398,000 98,000 0.07 9,093,101,032 3,135,020 0.490 2014-07-04
2425 2014-06-19 6,300,000 -4,374,000 0.07 9,093,101,032 2,961,000 0.470 2014-06-17
2426 2014-06-18 10,674,000 12,000 0.12 9,093,101,032 5,123,520 0.480 2014-06-16
2427 2014-06-17 10,662,000 12,000 0.12 9,093,101,032 5,117,760 0.480 2014-06-13
2428 2014-06-10 10,650,000 -64,000 0.12 9,093,101,032 5,112,000 0.480 2014-06-06
2429 2014-06-09 10,714,000 64,000 0.12 9,093,101,032 5,249,860 0.490 2014-06-05
2430 2014-05-28 10,650,000 -232,000 0.12 9,093,101,032 5,271,750 0.495 2014-05-26
2431 2014-05-27 10,882,000 232,000 0.12 9,093,101,032 5,549,820 0.510 2014-05-23
2432 2014-05-26 10,650,000 -40,000 0.12 9,093,101,032 5,005,500 0.470 2014-05-22
2433 2014-05-23 10,690,000 -15,000,000 0.12 9,093,101,032 4,970,850 0.465 2014-05-21
2434 2014-05-20 25,690,000 -24,000 0.28 9,093,101,032 12,588,100 0.490 2014-05-16
2435 2014-05-13 25,714,000 15,024,000 0.28 9,093,101,032 12,214,150 0.475 2014-05-09
2436 2014-05-12 10,690,000 40,000 0.12 9,093,101,032 5,238,100 0.490 2014-05-08
2437 2014-05-05 10,650,000 -28,000 0.12 9,093,101,032 5,431,500 0.510 2014-04-30
2438 2014-05-02 10,678,000 -50,000 0.12 9,093,101,032 5,445,780 0.510 2014-04-29
2439 2014-04-30 10,728,000 378,000 0.12 9,093,101,032 5,471,280 0.510 2014-04-28
2440 2014-04-28 10,350,000 -8,409,000 0.11 9,093,101,032 5,692,500 0.550 2014-04-24
2441 2014-04-25 18,759,000 -4,864,000 0.21 9,093,101,032 10,505,040 0.560 2014-04-23
2442 2014-04-24 23,623,000 -2,288,000 0.26 9,093,101,032 13,228,880 0.560 2014-04-22
2443 2014-04-23 25,911,000 -5,492,000 0.28 9,093,101,032 15,028,380 0.580 2014-04-17
2444 2014-04-22 31,403,000 -4,120,000 0.35 9,093,101,032 17,899,710 0.570 2014-04-16
2445 2014-04-17 35,523,000 -3,274,000 0.39 9,093,101,032 21,669,030 0.610 2014-04-15
2446 2014-04-16 38,797,000 -10,506,000 0.43 9,093,101,032 24,054,140 0.620 2014-04-14
2447 2014-04-15 49,303,000 4,598,000 0.54 9,093,101,032 30,567,860 0.620 2014-04-11
2448 2014-04-14 44,705,000 -1,228,000 0.49 9,093,101,032 28,164,150 0.630 2014-04-10
2449 2014-04-11 45,933,000 -5,268,000 0.51 9,093,101,032 29,856,450 0.650 2014-04-09
2450 2014-04-10 51,201,000 -3,626,000 0.56 9,093,101,032 31,744,620 0.620 2014-04-08
2451 2014-04-09 54,827,000 -3,592,000 0.60 9,093,101,032 31,251,390 0.570 2014-04-07
2452 2014-04-08 58,419,000 -2,414,000 0.64 9,093,101,032 33,298,830 0.570 2014-04-04
2453 2014-04-07 60,833,000 -332,000 0.67 9,093,101,032 35,891,470 0.590 2014-04-03
2454 2014-04-04 61,165,000 -7,250,000 0.67 9,093,101,032 35,475,700 0.580 2014-04-02
2455 2014-04-03 68,415,000 -732,000 0.75 9,093,101,032 34,891,650 0.510 2014-04-01
2456 2014-04-02 69,147,000 -660,000 0.76 9,093,101,032 34,227,765 0.495 2014-03-31
2457 2014-04-01 69,807,000 -441,000 0.77 9,093,101,032 35,601,570 0.510 2014-03-28
2458 2014-03-31 70,248,000 -1,181,000 0.77 9,093,101,032 35,826,480 0.510 2014-03-27
2459 2014-03-28 71,429,000 -760,000 0.79 9,093,101,032 36,428,790 0.510 2014-03-26
2460 2014-03-27 72,189,000 -1,812,000 0.79 9,093,101,032 37,538,280 0.520 2014-03-25
2461 2014-03-26 74,001,000 -3,110,000 0.81 9,093,101,032 38,480,520 0.520 2014-03-24
2462 2014-03-25 77,111,000 -4,306,000 0.85 9,093,101,032 38,555,500 0.500 2014-03-21
2463 2014-03-24 81,417,000 -2,959,000 0.90 9,093,101,032 39,487,245 0.485 2014-03-20
2464 2014-03-21 84,376,000 -2,054,000 0.93 9,093,101,032 41,766,120 0.495 2014-03-19
2465 2014-03-20 86,430,000 -88,000 0.95 9,093,101,032 43,215,000 0.500 2014-03-18
2466 2014-03-19 86,518,000 -1,420,000 0.95 9,093,101,032 45,854,540 0.530 2014-03-17
2467 2014-03-18 87,938,000 -2,130,000 0.97 9,093,101,032 47,486,520 0.540 2014-03-14
2468 2014-03-17 90,068,000 -924,000 0.99 9,093,101,032 51,338,760 0.570 2014-03-13
2469 2014-03-14 90,992,000 -1,722,000 1.00 9,093,101,032 51,865,440 0.570 2014-03-12
2470 2014-03-13 92,714,000 -6,474,000 1.02 9,093,101,032 54,701,260 0.590 2014-03-11
2471 2014-03-12 99,188,000 -376,000 1.09 9,093,101,032 60,504,680 0.610 2014-03-10
2472 2014-03-11 99,564,000 -6,954,000 1.09 9,093,101,032 60,734,040 0.610 2014-03-07
2473 2014-03-10 106,518,000 -1,374,000 1.17 9,093,101,032 67,106,340 0.630 2014-03-06
2474 2014-03-07 107,892,000 -140,000 1.19 9,093,101,032 65,814,120 0.610 2014-03-05
2475 2014-03-06 108,032,000 -546,000 1.19 9,093,101,032 65,899,520 0.610 2014-03-04
2476 2014-03-05 108,578,000 -262,000 1.19 9,093,101,032 68,404,140 0.630 2014-03-03
2477 2014-03-04 108,840,000 -916,000 1.20 9,093,101,032 70,746,000 0.650 2014-02-28
2478 2014-03-03 109,756,000 -2,000 1.21 9,093,101,032 69,146,280 0.630 2014-02-27
2479 2014-02-28 109,758,000 -3,372,000 1.21 9,093,101,032 65,854,800 0.600 2014-02-26
2480 2014-02-27 113,130,000 -2,570,000 1.24 9,093,101,032 69,009,300 0.610 2014-02-25
2481 2014-02-26 115,700,000 -4,052,000 1.27 9,093,101,032 71,734,000 0.620 2014-02-24
2482 2014-02-25 119,752,000 202,000 1.32 9,093,101,032 76,641,280 0.640 2014-02-21
2483 2014-02-24 119,550,000 -72,000 1.31 9,093,101,032 78,903,000 0.660 2014-02-20
2484 2014-02-21 119,622,000 -138,000 1.32 9,093,101,032 81,342,960 0.680 2014-02-19
2485 2014-02-20 119,760,000 -84,000 1.32 9,093,101,032 80,239,200 0.670 2014-02-18
2486 2014-02-19 119,844,000 12,000 1.32 9,093,101,032 81,493,920 0.680 2014-02-17
2487 2014-02-18 119,832,000 162,000 1.32 9,093,101,032 81,485,760 0.680 2014-02-14
2488 2014-02-14 119,670,000 120,000 1.32 9,093,101,032 84,965,700 0.710 2014-02-12
2489 2014-02-11 119,550,000 -58,000 1.31 9,093,101,032 86,076,000 0.720 2014-02-07
2490 2014-02-10 119,608,000 -120,000 1.32 9,093,101,032 81,333,440 0.680 2014-02-06
2491 2014-02-07 119,728,000 -18,000 1.32 9,093,101,032 81,415,040 0.680 2014-02-05
2492 2014-02-06 119,746,000 -66,000 1.32 9,093,101,032 81,427,280 0.680 2014-02-04
2493 2014-02-05 119,812,000 262,000 1.32 9,093,101,032 83,868,400 0.700 2014-01-29
2494 2014-02-04 119,550,000 -2,000 1.31 9,093,101,032 83,685,000 0.700 2014-01-28
2495 2014-01-29 119,552,000 2,000 1.31 9,093,101,032 80,099,840 0.670 2014-01-27
2496 2014-01-27 119,550,000 -14,000 1.31 9,093,101,032 86,076,000 0.720 2014-01-23
2497 2014-01-24 119,564,000 -6,244,000 1.31 9,093,101,032 89,673,000 0.750 2014-01-22
2498 2014-01-23 125,808,000 -8,054,000 1.38 9,093,101,032 80,517,120 0.640 2014-01-21
2499 2014-01-22 133,862,000 -4,174,000 1.47 9,093,101,032 77,639,960 0.580 2014-01-20
2500 2014-01-21 138,036,000 -396,000 1.52 9,093,101,032 84,201,960 0.610 2014-01-17
2501 2014-01-20 138,432,000 110,000 1.52 9,093,101,032 85,827,840 0.620 2014-01-16
2502 2014-01-17 138,322,000 1,000,000 1.52 9,093,101,032 88,526,080 0.640 2014-01-15
2503 2014-01-16 137,322,000 500,000 1.51 9,093,101,032 92,005,740 0.670 2014-01-14
2504 2014-01-15 136,822,000 1,000,000 1.50 9,093,101,032 94,407,180 0.690 2014-01-13
2505 2014-01-10 135,822,000 -1,726,000 1.49 9,093,101,032 91,000,740 0.670 2014-01-08
2506 2014-01-09 137,548,000 -2,168,000 1.51 9,093,101,032 92,157,160 0.670 2014-01-07
2507 2014-01-08 139,716,000 -2,508,000 1.54 9,093,101,032 96,404,040 0.690 2014-01-06
2508 2014-01-07 142,224,000 -726,000 1.56 9,093,101,032 99,556,800 0.700 2014-01-03
2509 2014-01-06 142,950,000 -464,000 1.57 9,093,101,032 102,924,000 0.720 2014-01-02
2510 2014-01-03 143,414,000 -3,240,000 1.58 9,093,101,032 100,389,800 0.700 2013-12-30
2511 2014-01-02 146,654,000 -1,296,000 1.61 9,093,101,032 99,724,720 0.680 2013-12-27
2512 2013-12-30 147,950,000 -1,325,696 1.63 9,093,101,032 105,044,500 0.710 2013-12-23
2513 2013-12-27 149,275,696 -1,598,000 1.64 9,093,101,032 108,971,258 0.730 2013-12-20
2514 2013-12-23 150,873,696 -2,578,000 1.66 9,093,101,032 108,629,061 0.720 2013-12-19
2515 2013-12-18 153,451,696 3,396,000 1.69 9,093,101,032 119,692,323 0.780 2013-12-16
2516 2013-12-17 150,055,696 96,000 1.65 9,093,101,032 115,542,886 0.770 2013-12-13
2517 2013-12-16 149,959,696 -2,966,000 1.65 9,093,101,032 113,969,369 0.760 2013-12-12
2518 2013-12-13 152,925,696 -3,140,000 1.68 9,093,101,032 119,282,043 0.780 2013-12-11
2519 2013-12-12 156,065,696 -456,000 1.72 9,093,101,032 121,731,243 0.780 2013-12-10
2520 2013-12-11 156,521,696 -3,568,000 1.72 9,093,101,032 125,217,357 0.800 2013-12-09
2521 2013-12-10 160,089,696 -2,478,000 1.76 9,093,101,032 128,071,757 0.800 2013-12-06
2522 2013-12-09 162,567,696 580,000 1.79 9,093,101,032 131,679,834 0.810 2013-12-05
2523 2013-12-06 161,987,696 3,574,000 1.78 9,093,101,032 132,829,911 0.820 2013-12-04
2524 2013-12-05 158,413,696 -804,000 1.74 9,093,101,032 128,315,094 0.810 2013-12-03
2525 2013-12-04 159,217,696 -1,354,000 1.75 9,093,101,032 132,150,688 0.830 2013-12-02
2526 2013-12-03 160,571,696 -2,570,000 1.77 9,093,101,032 134,880,225 0.840 2013-11-29
2527 2013-12-02 163,141,696 -2,030,000 1.79 9,093,101,032 137,039,025 0.840 2013-11-28
2528 2013-11-29 165,171,696 -1,074,000 1.82 9,093,101,032 137,092,508 0.830 2013-11-27
2529 2013-11-28 166,245,696 64,000 1.83 9,093,101,032 139,646,385 0.840 2013-11-26
2530 2013-11-26 166,181,696 -8,500,000 1.83 9,093,101,032 141,254,442 0.850 2013-11-22
2531 2013-11-21 174,681,696 3,456,000 1.92 9,093,101,032 146,732,625 0.840 2013-11-19
2532 2013-11-20 171,225,696 1,360,000 1.88 9,093,101,032 152,390,869 0.890 2013-11-18
2533 2013-11-19 169,865,696 2,514,000 1.87 9,093,101,032 151,180,469 0.890 2013-11-15
2534 2013-11-18 167,351,696 -492,000 1.84 9,093,101,032 137,228,391 0.820 2013-11-14
2535 2013-11-15 167,843,696 -216,000 1.85 9,093,101,032 129,239,646 0.770 2013-11-13
2536 2013-11-14 168,059,696 68,000 1.85 9,093,101,032 131,086,563 0.780 2013-11-12
2537 2013-11-13 167,991,696 -18,000 1.85 9,093,101,032 131,033,523 0.780 2013-11-11
2538 2013-11-12 168,009,696 -46,000 1.85 9,093,101,032 131,047,563 0.780 2013-11-08
2539 2013-11-11 168,055,696 -78,000 1.85 9,093,101,032 134,444,557 0.800 2013-11-07
2540 2013-11-08 168,133,696 -50,000 1.85 9,093,101,032 132,825,620 0.790 2013-11-06
2541 2013-11-07 168,183,696 -42,000 1.85 9,093,101,032 134,546,957 0.800 2013-11-05
2542 2013-11-06 168,225,696 -106,000 1.85 9,093,101,032 136,262,814 0.810 2013-11-04
2543 2013-11-05 168,331,696 -64,000 1.85 9,093,101,032 139,715,308 0.830 2013-11-01
2544 2013-11-04 168,395,696 -80,000 1.85 9,093,101,032 139,768,428 0.830 2013-10-31
2545 2013-11-01 168,475,696 410,000 1.85 9,093,101,032 143,204,342 0.850 2013-10-30
2546 2013-10-31 168,065,696 78,000 1.85 9,093,101,032 137,813,871 0.820 2013-10-29
2547 2013-10-30 167,987,696 150,000 1.85 9,093,101,032 139,429,788 0.830 2013-10-28
2548 2013-10-29 167,837,696 3,118,000 1.85 9,093,101,032 142,662,042 0.850 2013-10-25
2549 2013-10-28 164,719,696 -2,034,000 1.81 9,093,101,032 141,658,939 0.860 2013-10-24
2550 2013-10-25 166,753,696 -1,808,000 2.15 7,767,374,898 145,075,716 0.870 2013-10-23
2551 2013-10-24 168,561,696 -1,880,000 2.17 7,767,374,898 150,019,909 0.890 2013-10-22
2552 2013-10-23 170,441,696 38,000 2.19 7,767,374,898 155,101,943 0.910 2013-10-21
2553 2013-10-22 170,403,696 2,180,000 2.19 7,767,374,898 155,067,363 0.910 2013-10-18
2554 2013-10-21 168,223,696 -1,302,000 2.17 7,767,374,898 156,448,037 0.930 2013-10-17
2555 2013-10-18 169,525,696 -8,000 2.18 7,767,374,898 157,658,897 0.930 2013-10-16
2556 2013-10-17 169,533,696 8,466,000 2.18 7,767,374,898 161,057,011 0.950 2013-10-15
2557 2013-10-16 161,067,696 174,000 2.07 7,767,374,898 156,235,665 0.970 2013-10-11
2558 2013-10-15 160,893,696 490,000 2.07 7,767,374,898 154,457,948 0.960 2013-10-10
2559 2013-10-11 160,403,696 -4,098,000 2.07 7,767,374,898 155,591,585 0.970 2013-10-09
2560 2013-10-10 164,501,696 -144,000 2.12 7,767,374,898 159,566,645 0.970 2013-10-08
2561 2013-10-09 164,645,696 -492,000 2.12 7,767,374,898 156,413,411 0.950 2013-10-07
2562 2013-10-08 165,137,696 -4,000 2.13 7,767,374,898 151,926,680 0.920 2013-10-04
2563 2013-10-07 165,141,696 308,000 2.13 7,767,374,898 150,278,943 0.910 2013-10-03
2564 2013-10-04 164,833,696 172,000 2.12 7,767,374,898 149,998,663 0.910 2013-10-02
2565 2013-10-03 164,661,696 566,000 2.12 7,767,374,898 151,488,760 0.920 2013-09-30
2566 2013-10-02 164,095,696 1,036,000 2.11 7,767,374,898 152,608,997 0.930 2013-09-27
2567 2013-09-30 163,059,696 -92,000 2.10 7,767,374,898 148,384,323 0.910 2013-09-26
2568 2013-09-27 163,151,696 876,000 2.10 7,767,374,898 150,099,560 0.920 2013-09-25
2569 2013-09-26 162,275,696 3,368,000 2.09 7,767,374,898 154,161,911 0.950 2013-09-24
2570 2013-09-25 158,907,696 390,000 2.05 7,767,374,898 152,551,388 0.960 2013-09-23
2571 2013-09-24 158,517,696 282,000 2.04 7,767,374,898 152,176,988 0.960 2013-09-19
2572 2013-09-23 158,235,696 1,358,000 2.04 7,767,374,898 151,906,268 0.960 2013-09-18
2573 2013-09-19 156,877,696 4,190,000 2.02 7,767,374,898 152,171,365 0.970 2013-09-17
2574 2013-09-18 152,687,696 2,216,000 1.97 7,767,374,898 145,053,311 0.950 2013-09-16
2575 2013-09-17 150,471,696 -410,000 1.94 7,767,374,898 148,966,979 0.990 2013-09-13
2576 2013-09-16 150,881,696 -198,000 1.94 7,767,374,898 152,390,513 1.010 2013-09-12
2577 2013-09-13 151,079,696 -4,000 1.95 7,767,374,898 152,590,493 1.010 2013-09-11
2578 2013-09-12 151,083,696 110,000 1.95 7,767,374,898 152,594,533 1.010 2013-09-10
2579 2013-09-11 150,973,696 854,000 1.94 7,767,374,898 153,993,170 1.020 2013-09-09
2580 2013-09-10 150,119,696 6,030,000 1.93 7,767,374,898 154,623,287 1.030 2013-09-06
2581 2013-09-09 144,089,696 7,886,000 1.86 7,767,374,898 148,412,387 1.030 2013-09-05
2582 2013-09-06 136,203,696 9,330,000 1.75 7,767,374,898 144,375,918 1.060 2013-09-04
2583 2013-09-05 126,873,696 -102,000 1.63 7,767,374,898 130,679,907 1.030 2013-09-03
2584 2013-09-04 126,975,696 216,000 1.63 7,767,374,898 126,975,696 1.000 2013-09-02
2585 2013-08-30 126,759,696 -102,000 1.63 7,767,374,898 126,759,696 1.000 2013-08-28
2586 2013-08-29 126,861,696 -20,000 1.63 7,767,374,898 130,667,547 1.030 2013-08-27
2587 2013-08-28 126,881,696 -6,000,000 1.63 7,767,374,898 130,688,147 1.030 2013-08-26
2588 2013-08-27 132,881,696 -2,000 1.71 7,767,374,898 135,539,330 1.020 2013-08-23
2589 2013-08-26 132,883,696 2,122,000 1.71 7,767,374,898 139,527,881 1.050 2013-08-22
2590 2013-08-21 130,761,696 -4,828,000 1.68 7,767,374,898 145,145,483 1.110 2013-08-19
2591 2013-08-16 135,589,696 9,614,000 1.75 7,767,374,898 143,725,078 1.060 2013-08-13
2592 2013-08-15 125,975,696 -332,000 1.62 7,767,374,898 131,014,724 1.040 2013-08-12
2593 2013-08-09 126,307,696 -76,000 1.63 7,767,374,898 126,307,696 1.000 2013-08-07
2594 2013-08-08 126,383,696 -6,338,000 1.63 7,767,374,898 130,175,207 1.030 2013-08-06
2595 2013-08-07 132,721,696 -1,954,000 1.71 7,767,374,898 138,030,564 1.040 2013-08-05
2596 2013-08-06 134,675,696 -560,000 1.73 7,767,374,898 137,369,210 1.020 2013-08-02
2597 2013-08-05 135,235,696 -34,000 1.74 7,767,374,898 137,940,410 1.020 2013-08-01
2598 2013-08-02 135,269,696 -762,000 1.74 7,767,374,898 136,622,393 1.010 2013-07-31
2599 2013-08-01 136,031,696 -130,000 1.75 7,767,374,898 136,031,696 1.000 2013-07-30
2600 2013-07-31 136,161,696 -222,000 1.75 7,767,374,898 138,884,930 1.020 2013-07-29
2601 2013-07-30 136,383,696 -1,948,000 1.76 7,767,374,898 141,839,044 1.040 2013-07-26
2602 2013-07-29 138,331,696 488,000 1.78 7,767,374,898 139,715,013 1.010 2013-07-25
2603 2013-07-25 137,843,696 -68,000 1.77 7,767,374,898 139,222,133 1.010 2013-07-23
2604 2013-07-23 137,911,696 5,016,000 1.78 7,767,374,898 137,911,696 1.000 2013-07-19
2605 2013-07-22 132,895,696 4,530,000 1.71 7,767,374,898 138,211,524 1.040 2013-07-18
2606 2013-07-19 128,365,696 -688,000 1.65 7,767,374,898 137,351,295 1.070 2013-07-17
2607 2013-07-18 129,053,696 -104,000 1.66 7,767,374,898 127,763,159 0.990 2013-07-16
2608 2013-07-17 129,157,696 -200,000 1.66 7,767,374,898 130,449,273 1.010 2013-07-15
2609 2013-07-16 129,357,696 -86,000 1.67 7,767,374,898 125,476,965 0.970 2013-07-12
2610 2013-07-15 129,443,696 -136,000 1.67 7,767,374,898 121,677,074 0.940 2013-07-11
2611 2013-07-12 129,579,696 -156,000 1.67 7,767,374,898 120,509,117 0.930 2013-07-10
2612 2013-07-10 129,735,696 1,402,000 1.67 7,767,374,898 124,546,268 0.960 2013-07-08
2613 2013-07-09 128,333,696 6,588,000 1.65 7,767,374,898 120,633,674 0.940 2013-07-05
2614 2013-07-08 121,745,696 14,924,000 1.57 7,767,374,898 113,223,497 0.930 2013-07-04
2615 2013-07-05 106,821,696 4,358,000 1.38 7,767,374,898 98,275,960 0.920 2013-07-03
2616 2013-07-04 102,463,696 -2,904,000 1.32 7,767,374,898 100,414,422 0.980 2013-07-02
2617 2013-07-03 105,367,696 -2,794,000 1.36 7,767,374,898 104,314,019 0.990 2013-06-28
2618 2013-07-02 108,161,696 -5,886,000 1.39 7,767,374,898 104,916,845 0.970 2013-06-27
2619 2013-06-28 114,047,696 -4,702,000 1.47 7,767,374,898 107,204,834 0.940 2013-06-26
2620 2013-06-27 118,749,696 10,472,000 1.53 7,767,374,898 106,874,726 0.900 2013-06-25
2621 2013-06-26 108,277,696 10,000,000 1.39 7,767,374,898 99,615,480 0.920 2013-06-24
2622 2013-06-25 98,277,696 6,234,000 1.27 7,767,374,898 100,243,250 1.020 2013-06-21
2623 2013-06-24 92,043,696 700,000 1.19 7,767,374,898 95,725,444 1.040 2013-06-20
2624 2013-06-21 91,343,696 1,174,000 1.18 7,767,374,898 100,478,066 1.100 2013-06-19
2625 2013-06-20 90,169,696 98,000 1.16 7,767,374,898 100,990,060 1.120 2013-06-18
2626 2013-06-19 90,071,696 -980,000 1.16 7,767,374,898 98,178,149 1.090 2013-06-17
2627 2013-06-18 91,051,696 176,000 1.17 7,767,374,898 96,514,798 1.060 2013-06-14
2628 2013-06-17 90,875,696 11,700,000 1.17 7,767,374,898 95,419,481 1.050 2013-06-13
2629 2013-06-14 79,175,696 -7,218,000 1.02 7,767,374,898 83,926,238 1.060 2013-06-11
2630 2013-06-13 86,393,696 -608,000 1.11 7,767,374,898 96,760,940 1.120 2013-06-10
2631 2013-06-11 87,001,696 1,574,000 1.12 7,767,374,898 95,701,866 1.100 2013-06-07
2632 2013-06-10 85,427,696 5,992,000 1.10 7,767,374,898 102,513,235 1.200 2013-06-06
2633 2013-06-07 79,435,696 -7,784,000 1.02 7,767,374,898 95,322,835 1.200 2013-06-05
2634 2013-06-06 87,219,696 -6,210,000 1.12 7,767,374,898 108,152,423 1.240 2013-06-04
2635 2013-06-05 93,429,696 6,364,000 1.20 7,767,374,898 102,772,666 1.100 2013-06-03
2636 2013-06-04 87,065,696 21,128,000 1.12 7,767,374,898 98,384,236 1.130 2013-05-31
2637 2013-06-03 65,937,696 21,872,000 0.85 7,767,374,898 67,256,450 1.020 2013-05-30
2638 2013-05-31 44,065,696 3,746,000 0.57 7,767,374,898 42,743,725 0.970 2013-05-29
2639 2013-05-30 40,319,696 19,742,000 0.52 7,767,374,898 39,110,105 0.970 2013-05-28
2640 2013-05-29 20,577,696 -96,000 0.26 7,767,374,898 18,725,703 0.910 2013-05-27
2641 2013-05-28 20,673,696 -456,000 0.27 7,767,374,898 17,986,116 0.870 2013-05-24
2642 2013-05-27 21,129,696 -14,768,000 0.27 7,767,374,898 17,960,242 0.850 2013-05-23
2643 2013-05-24 35,897,696 762,000 0.46 7,767,374,898 33,025,880 0.920 2013-05-22
2644 2013-05-23 35,135,696 -650,000 0.45 7,767,374,898 29,865,342 0.850 2013-05-21
2645 2013-05-22 35,785,696 -56,000 0.46 7,767,374,898 28,270,700 0.790 2013-05-20
2646 2013-05-21 35,841,696 -5,066,000 0.46 7,767,374,898 27,956,523 0.780 2013-05-16
2647 2013-05-20 40,907,696 -9,232,000 0.53 7,767,374,898 32,726,157 0.800 2013-05-15
2648 2013-05-16 50,139,696 -118,000 0.65 7,767,374,898 40,111,757 0.800 2013-05-14
2649 2013-05-15 50,257,696 -62,000 0.65 7,767,374,898 39,703,580 0.790 2013-05-13
2650 2013-05-14 50,319,696 -24,000 0.65 7,767,374,898 39,752,560 0.790 2013-05-10
2651 2013-05-13 50,343,696 -904,000 0.65 7,767,374,898 39,268,083 0.780 2013-05-09
2652 2013-05-10 51,247,696 -440,000 0.66 7,767,374,898 40,998,157 0.800 2013-05-08
2653 2013-05-09 51,687,696 -2,006,000 0.67 7,767,374,898 41,350,157 0.800 2013-05-07
2654 2013-05-08 53,693,696 -2,000,000 0.69 7,767,374,898 42,418,020 0.790 2013-05-06
2655 2013-05-07 55,693,696 -38,000 0.72 7,767,374,898 44,554,957 0.800 2013-05-03
2656 2013-05-06 55,731,696 -32,000 0.72 7,767,374,898 46,257,308 0.830 2013-05-02
2657 2013-05-03 55,763,696 20,000 0.72 7,767,374,898 45,726,231 0.820 2013-04-30
2658 2013-05-02 55,743,696 -1,934,000 0.72 7,767,374,898 46,267,268 0.830 2013-04-29
2659 2013-04-30 57,677,696 -2,912,000 0.74 7,767,374,898 46,142,157 0.800 2013-04-26
2660 2013-04-29 60,589,696 66,000 0.78 7,767,374,898 50,289,448 0.830 2013-04-25
2661 2013-04-26 60,523,696 4,782,000 0.78 7,767,374,898 50,839,905 0.840 2013-04-24
2662 2013-04-25 55,741,696 -106,000 0.72 7,767,374,898 46,823,025 0.840 2013-04-23
2663 2013-04-24 55,847,696 152,000 0.72 7,767,374,898 48,587,496 0.870 2013-04-22
2664 2013-04-23 55,695,696 36,000 0.72 7,767,374,898 46,227,428 0.830 2013-04-19
2665 2013-04-22 55,659,696 -122,000 0.72 7,767,374,898 43,414,563 0.780 2013-04-18
2666 2013-04-19 55,781,696 -52,000 0.72 7,767,374,898 41,278,455 0.740 2013-04-17
2667 2013-04-18 55,833,696 -94,000 0.72 7,767,374,898 41,875,272 0.750 2013-04-16
2668 2013-04-17 55,927,696 -58,000 0.72 7,767,374,898 41,386,495 0.740 2013-04-15
2669 2013-04-15 55,985,696 -66,000 0.72 7,767,374,898 41,989,272 0.750 2013-04-11
2670 2013-04-12 56,051,696 -26,000 0.72 7,767,374,898 40,357,221 0.720 2013-04-10
2671 2013-04-11 56,077,696 -42,000 0.72 7,767,374,898 40,375,941 0.720 2013-04-09
2672 2013-04-10 56,119,696 -18,000 0.72 7,767,374,898 38,722,590 0.690 2013-04-08
2673 2013-04-09 56,137,696 -124,000 0.72 7,767,374,898 39,296,387 0.700 2013-04-05
2674 2013-04-08 56,261,696 -4,000 0.72 7,767,374,898 40,508,421 0.720 2013-04-03
2675 2013-04-05 56,265,696 -6,064 0.72 7,767,374,898 42,199,272 0.750 2013-04-02
2676 2013-04-03 56,271,760 -16,000 0.72 7,767,374,898 43,329,255 0.770 2013-03-28
2677 2013-04-02 56,287,760 -128,000 0.72 7,767,374,898 44,467,330 0.790 2013-03-27
2678 2013-03-28 56,415,760 -24,000 0.73 7,767,374,898 42,875,978 0.760 2013-03-26
2679 2013-03-27 56,439,760 -142,000 0.73 7,767,374,898 44,023,013 0.780 2013-03-25
2680 2013-03-26 56,581,760 -134,000 0.73 7,767,374,898 43,002,138 0.760 2013-03-22
2681 2013-03-25 56,715,760 -78,000 0.73 7,767,374,898 41,969,662 0.740 2013-03-21
2682 2013-03-22 56,793,760 7,522,000 0.73 7,767,374,898 43,731,195 0.770 2013-03-20
2683 2013-03-21 49,271,760 -110,000 0.63 7,767,374,898 34,490,232 0.700 2013-03-19
2684 2013-03-20 49,381,760 -118,000 0.64 7,767,374,898 34,073,414 0.690 2013-03-18
2685 2013-03-19 49,499,760 -76,240 0.64 7,767,374,898 34,649,832 0.700 2013-03-15
2686 2013-03-18 49,576,000 -448,000 0.64 7,767,374,898 37,182,000 0.750 2013-03-14
2687 2013-03-14 50,024,000 -9,996,000 0.64 7,767,374,898 35,016,800 0.700 2013-03-12
2688 2013-03-11 60,020,000 8,000 0.77 7,767,374,898 48,016,000 0.800 2013-03-07
2689 2013-03-08 60,012,000 6,000 0.77 7,767,374,898 49,209,840 0.820 2013-03-06
2690 2013-03-06 60,006,000 -2,124,000 0.77 7,767,374,898 49,204,920 0.820 2013-03-04
2691 2013-03-05 62,130,000 -124,000 0.80 7,767,374,898 53,431,800 0.860 2013-03-01
2692 2013-03-04 62,254,000 254,000 0.80 7,767,374,898 54,160,980 0.870 2013-02-28
2693 2013-02-25 62,000,000 -8,000 0.80 7,767,374,898 53,940,000 0.870 2013-02-21
2694 2013-02-21 62,008,000 40,000 0.80 7,767,374,898 52,086,720 0.840 2013-02-19
2695 2013-02-20 61,968,000 -80,000 0.80 7,767,374,898 53,912,160 0.870 2013-02-18
2696 2013-02-19 62,048,000 -2,944,000 0.80 7,767,374,898 54,602,240 0.880 2013-02-15
2697 2013-02-18 64,992,000 -2,512,000 0.84 7,767,374,898 55,243,200 0.850 2013-02-14
2698 2013-02-15 67,504,000 -2,496,000 0.87 7,767,374,898 56,703,360 0.840 2013-02-08
2699 2013-02-14 70,000,000 -2,500,000 0.90 7,767,374,898 60,200,000 0.860 2013-02-07
2700 2013-02-05 72,500,000 -4,282,000 0.93 7,767,374,898 68,875,000 0.950 2013-02-01
2701 2013-02-04 76,782,000 -4,810,000 0.99 7,767,374,898 71,407,260 0.930 2013-01-31
2702 2013-02-01 81,592,000 32,500,000 1.19 6,867,374,898 82,407,920 1.010 2013-01-30
2703 2013-01-31 49,092,000 42,980,000 0.71 6,867,374,898 44,673,720 0.910 2013-01-29
2704 2013-01-30 6,112,000 5,112,000 0.09 6,867,374,898 5,623,040 0.920 2013-01-28
2705 2013-01-28 1,000,000 -2,340,000 0.01 6,867,374,898 1,010,000 1.010 2013-01-24
2706 2013-01-25 3,340,000 2,340,000 0.05 6,867,374,898 2,772,200 0.830 2013-01-23
2707 2013-01-23 1,000,000 -4,114,000 0.01 6,867,374,898 890,000 0.890 2013-01-21
2708 2013-01-22 5,114,000 4,890,000 0.07 6,867,374,898 4,040,060 0.790 2013-01-18
2709 2013-01-21 224,000 -4,000 0.00 6,867,374,898 163,520 0.730 2013-01-17
2710 2013-01-18 228,000 -26,000 0.00 6,867,374,898 150,480 0.660 2013-01-16
2711 2013-01-17 254,000 30,000 0.00 6,867,374,898 162,560 0.640 2013-01-15
2712 2013-01-11 224,000 -352,000 0.00 6,867,374,898 147,840 0.660 2013-01-09
2713 2013-01-10 576,000 -294,000 0.01 6,867,374,898 328,320 0.570 2013-01-08
2714 2013-01-08 870,000 166,000 0.01 6,867,374,898 395,850 0.455 2013-01-04
2715 2013-01-04 704,000 -306,000 0.01 6,867,374,898 323,840 0.460 2013-01-02
2716 2012-12-28 1,010,000 -16,000 0.01 6,867,374,898 429,250 0.425 2012-12-21
2717 2012-12-18 1,026,000 92,000 0.01 6,867,374,898 446,310 0.435 2012-12-14
2718 2012-12-17 934,000 10,000 0.01 6,867,374,898 401,620 0.430 2012-12-13
2719 2012-12-14 924,000 68,000 0.01 6,867,374,898 401,940 0.435 2012-12-12
2720 2012-12-12 856,000 24,000 0.01 6,867,374,898 372,360 0.435 2012-12-10
2721 2012-12-11 832,000 142,000 0.01 6,867,374,898 361,920 0.435 2012-12-07
2722 2012-12-10 690,000 458,000 0.01 6,867,374,898 303,600 0.440 2012-12-06
2723 2012-12-07 232,000 8,000 0.00 6,867,374,898 100,920 0.435 2012-12-05
2724 2012-12-06 224,000 -80,000 0.00 6,867,374,898 96,320 0.430 2012-12-04
2725 2012-12-04 304,000 -228,000 0.00 6,867,374,898 132,240 0.435 2012-11-30
2726 2012-12-03 532,000 142,000 0.01 6,867,374,898 231,420 0.435 2012-11-29
2727 2012-11-30 390,000 -28,000 0.01 6,867,374,898 171,600 0.440 2012-11-28
2728 2012-11-29 418,000 20,000 0.01 6,867,374,898 183,920 0.440 2012-11-27
2729 2012-11-28 398,000 174,000 0.01 6,867,374,898 173,130 0.435 2012-11-26
2730 2012-11-20 224,000 -1,470,000 0.00 6,867,374,898 97,440 0.435 2012-11-16
2731 2012-11-19 1,694,000 -10,836,000 0.02 6,867,374,898 804,650 0.475 2012-11-15
2732 2012-11-15 12,530,000 2,228,000 0.18 6,867,374,898 5,325,250 0.425 2012-11-13
2733 2012-11-13 10,302,000 2,610,000 0.15 6,867,374,898 4,429,860 0.430 2012-11-09
2734 2012-11-12 7,692,000 3,132,000 0.11 6,867,374,898 3,307,560 0.430 2012-11-08
2735 2012-11-02 4,560,000 -1,464,000 0.07 6,867,374,898 1,983,600 0.435 2012-10-31
2736 2012-11-01 6,024,000 1,464,000 0.09 6,867,374,898 2,590,320 0.430 2012-10-30
2737 2012-10-29 4,560,000 4,336,000 0.07 6,864,136,580 1,938,000 0.425 2012-10-25
2738 2012-09-18 224,000 -1,286,000 0.00 6,858,936,580 84,000 0.375 2012-09-14
2739 2012-09-17 1,510,000 -3,334,000 0.02 6,858,936,580 543,600 0.360 2012-09-13
2740 2012-09-14 4,844,000 -7,876,000 0.07 6,858,936,580 1,864,940 0.385 2012-09-12
2741 2012-09-13 12,720,000 -200,000 0.19 6,858,936,580 3,307,200 0.260 2012-09-11
2742 2012-09-12 12,920,000 -486,000 0.19 6,858,936,580 3,294,600 0.255 2012-09-10
2743 2012-09-11 13,406,000 -664,000 0.20 6,858,936,580 3,351,500 0.250 2012-09-07
2744 2012-09-10 14,070,000 -1,326,000 0.21 6,858,936,580 3,587,850 0.255 2012-09-06
2745 2012-09-07 15,396,000 -50,000 0.22 6,858,936,580 3,571,872 0.232 2012-09-05
2746 2012-09-06 15,446,000 -40,000 0.23 6,858,936,580 3,614,364 0.234 2012-09-04
2747 2012-09-05 15,486,000 -130,000 0.23 6,858,936,580 3,561,780 0.230 2012-09-03
2748 2012-09-04 15,616,000 -190,000 0.23 6,858,936,580 3,607,296 0.231 2012-08-31
2749 2012-09-03 15,806,000 -80,000 0.23 6,858,936,580 3,635,380 0.230 2012-08-30
2750 2012-08-31 15,886,000 -400,000 0.23 6,858,936,580 3,653,780 0.230 2012-08-29
2751 2012-08-30 16,286,000 -412,000 0.24 6,858,936,580 3,745,780 0.230 2012-08-28
2752 2012-08-29 16,698,000 -120,000 0.24 6,858,936,580 3,840,540 0.230 2012-08-27
2753 2012-08-28 16,818,000 -262,000 0.25 6,858,936,580 3,868,140 0.230 2012-08-24
2754 2012-08-22 17,080,000 50,000 0.25 6,858,936,580 4,030,880 0.236 2012-08-20
2755 2012-08-21 17,030,000 292,000 0.25 6,853,326,580 4,019,080 0.236 2012-08-17
2756 2012-08-20 16,738,000 422,000 0.24 6,853,326,580 3,849,740 0.230 2012-08-16
2757 2012-08-17 16,316,000 500,000 0.24 6,853,326,580 3,736,364 0.229 2012-08-15
2758 2012-08-16 15,816,000 182,000 0.23 6,849,401,580 3,637,680 0.230 2012-08-14
2759 2012-08-15 15,634,000 250,000 0.23 6,849,401,580 3,595,820 0.230 2012-08-13
2760 2012-08-14 15,384,000 288,000 0.22 6,849,401,580 3,538,320 0.230 2012-08-10
2761 2012-08-13 15,096,000 244,000 0.22 6,849,401,580 3,456,984 0.229 2012-08-09
2762 2012-08-10 14,852,000 348,000 0.22 6,849,401,580 3,415,960 0.230 2012-08-08
2763 2012-08-09 14,504,000 228,000 0.21 6,849,401,580 3,335,920 0.230 2012-08-07
2764 2012-08-08 14,276,000 316,000 0.21 6,849,401,580 3,254,928 0.228 2012-08-06
2765 2012-08-07 13,960,000 338,000 0.20 6,849,401,580 3,154,960 0.226 2012-08-03
2766 2012-08-06 13,622,000 170,000 0.20 6,849,401,580 3,092,194 0.227 2012-08-02
2767 2012-08-03 13,452,000 500,000 0.20 6,849,401,580 2,999,796 0.223 2012-08-01
2768 2012-08-02 12,952,000 500,000 0.19 6,849,401,580 2,732,872 0.211 2012-07-31
2769 2012-07-31 12,452,000 108,000 0.18 6,849,401,580 3,038,288 0.244 2012-07-27
2770 2012-07-30 12,344,000 150,000 0.18 6,849,401,580 3,073,656 0.249 2012-07-26
2771 2012-07-27 12,194,000 84,000 0.18 6,849,401,580 3,048,500 0.250 2012-07-25
2772 2012-07-26 12,110,000 40,000 0.18 6,849,401,580 3,027,500 0.250 2012-07-24
2773 2012-07-25 12,070,000 86,000 0.18 6,849,401,580 3,077,850 0.255 2012-07-23
2774 2012-07-24 11,984,000 52,000 0.17 6,849,401,580 2,996,000 0.250 2012-07-20
2775 2012-07-23 11,932,000 128,000 0.17 6,849,401,580 3,042,660 0.255 2012-07-19
2776 2012-07-19 11,804,000 102,000 0.17 6,849,401,580 2,927,392 0.248 2012-07-17
2777 2012-07-18 11,702,000 236,000 0.17 6,849,401,580 2,925,500 0.250 2012-07-16
2778 2012-07-16 11,466,000 358,000 0.17 6,849,401,580 2,855,034 0.249 2012-07-12
2779 2012-07-13 11,108,000 232,000 0.16 6,849,401,580 2,754,784 0.248 2012-07-11
2780 2012-07-12 10,876,000 232,000 0.16 6,849,401,580 2,686,372 0.247 2012-07-10
2781 2012-07-11 10,644,000 490,000 0.16 6,849,401,580 2,639,712 0.248 2012-07-09
2782 2012-07-10 10,154,000 498,000 0.15 6,849,401,580 2,436,960 0.240 2012-07-06
2783 2012-07-09 9,656,000 500,000 0.14 6,849,401,580 2,607,120 0.270 2012-07-05
2784 2012-07-06 9,156,000 32,000 0.13 6,849,401,580 2,472,120 0.270 2012-07-04
2785 2012-07-05 9,124,000 398,000 0.13 6,849,401,580 2,509,100 0.275 2012-07-03
2786 2012-07-04 8,726,000 170,000 0.13 6,849,401,580 2,399,650 0.275 2012-06-29
2787 2012-07-03 8,556,000 18,000 0.12 6,849,401,580 2,352,900 0.275 2012-06-28
2788 2012-06-29 8,538,000 96,000 0.12 6,849,401,580 2,305,260 0.270 2012-06-27
2789 2012-06-28 8,442,000 80,000 0.12 6,849,401,580 2,321,550 0.275 2012-06-26
2790 2012-06-27 8,362,000 56,000 0.12 6,849,401,580 2,257,740 0.270 2012-06-25
2791 2012-06-26 8,306,000 116,000 0.12 6,849,401,580 2,242,620 0.270 2012-06-22
2792 2012-06-25 8,190,000 170,000 0.12 6,849,401,580 2,252,250 0.275 2012-06-21
2793 2012-06-22 8,020,000 182,000 0.12 6,849,401,580 2,205,500 0.275 2012-06-20
2794 2012-06-21 7,838,000 366,000 0.11 6,849,401,580 2,155,450 0.275 2012-06-19
2795 2012-06-19 7,472,000 190,000 0.11 6,849,401,580 2,054,800 0.275 2012-06-15
2796 2012-06-18 7,282,000 162,000 0.11 6,849,401,580 2,002,550 0.275 2012-06-14
2797 2012-06-15 7,120,000 346,000 0.10 6,849,401,580 1,993,600 0.280 2012-06-13
2798 2012-06-14 6,774,000 200,000 0.10 6,849,401,580 1,862,850 0.275 2012-06-12
2799 2012-06-13 6,574,000 214,000 0.10 6,849,401,580 1,807,850 0.275 2012-06-11
2800 2012-06-12 6,360,000 128,000 0.09 6,849,401,580 1,749,000 0.275 2012-06-08
2801 2012-06-11 6,232,000 168,000 0.09 6,849,401,580 1,713,800 0.275 2012-06-07
2802 2012-06-08 6,064,000 228,000 0.09 6,849,401,580 1,667,600 0.275 2012-06-06
2803 2012-06-07 5,836,000 242,000 0.09 6,849,401,580 1,604,900 0.275 2012-06-05
2804 2012-06-06 5,594,000 238,000 0.08 6,849,401,580 1,510,380 0.270 2012-06-04
2805 2012-06-05 5,356,000 62,000 0.08 6,849,401,580 1,446,120 0.270 2012-06-01
2806 2012-06-04 5,294,000 96,000 0.08 6,849,401,580 1,455,850 0.275 2012-05-31
2807 2012-06-01 5,198,000 42,000 0.08 6,849,401,580 1,429,450 0.275 2012-05-30
2808 2012-05-31 5,156,000 198,000 0.08 6,849,401,580 1,417,900 0.275 2012-05-29
2809 2012-05-30 4,958,000 188,000 0.07 6,849,401,580 1,363,450 0.275 2012-05-28
2810 2012-05-29 4,770,000 144,000 0.07 6,849,401,580 1,287,900 0.270 2012-05-25
2811 2012-05-28 4,626,000 282,000 0.07 6,849,401,580 1,249,020 0.270 2012-05-24
2812 2012-05-25 4,344,000 414,000 0.06 6,849,401,580 1,172,880 0.270 2012-05-23
2813 2012-05-24 3,930,000 110,000 0.06 6,849,401,580 1,080,750 0.275 2012-05-22
2814 2012-05-23 3,820,000 286,000 0.06 6,849,401,580 1,050,500 0.275 2012-05-21
2815 2012-05-22 3,534,000 704,000 0.05 6,849,401,580 954,180 0.270 2012-05-18
2816 2012-05-21 2,830,000 524,000 0.04 6,849,401,580 764,100 0.270 2012-05-17
2817 2012-05-18 2,306,000 648,000 0.03 6,849,401,580 622,620 0.270 2012-05-16
2818 2012-05-17 1,658,000 276,000 0.02 6,849,401,580 455,950 0.275 2012-05-15
2819 2012-05-16 1,382,000 332,000 0.02 6,849,401,580 380,050 0.275 2012-05-14
2820 2012-05-15 1,050,000 826,000 0.02 6,849,401,580 288,750 0.275 2012-05-11
2821 2012-02-15 224,000 -20,000 0.00 6,849,401,580 36,064 0.161 2012-02-13
2822 2011-09-14 244,000 20,000 0.00 6,849,401,580 40,748 0.167 2011-09-09
2823 2010-05-19 224,000 224,000 0.00 6,845,121,580 42,112 0.188 2010-05-17
2824 2009-02-27 0 -180,000 0.00 6,843,371,580 0 0.075 2009-02-25
2825 2009-02-26 180,000 -602,000 0.00 6,843,371,580 13,320 0.074 2009-02-24
2826 2009-02-25 782,000 -938,000 0.01 6,843,371,580 57,086 0.073 2009-02-23
2827 2009-02-24 1,720,000 -418,000 0.03 6,843,371,580 129,000 0.075 2009-02-20
2828 2008-10-03 2,138,000 -38,532,000 0.03 6,843,371,580 282,216 0.132 2008-09-30
2829 2008-05-08 40,670,000 1,000,000 0.59 6,843,371,580 9,191,420 0.226 2008-05-06
2830 2008-05-07 39,670,000 500,000 0.58 6,843,371,580 8,925,750 0.225 2008-05-05
2831 2008-03-04 39,170,000 -88,000 0.57 6,843,371,580 8,969,930 0.229 2008-02-29
2832 2008-02-04 39,258,000 88,000 0.57 6,843,371,580 9,029,340 0.230 2008-01-31
2833 2007-11-01 39,170,000 5,000,000 0.57 6,842,477,580 14,492,900 0.370 2007-10-30
2834 2007-10-30 34,170,000 5,000,000 0.50 6,842,477,580 13,497,150 0.395 2007-10-26
2835 2007-10-26 29,170,000 -5,000,000 0.43 6,842,477,580 10,355,350 0.355 2007-10-24
2836 2007-10-24 34,170,000 -5,800,000 0.50 6,842,477,580 12,984,600 0.380 2007-10-22
2837 2007-10-23 39,970,000 352,000 0.58 6,842,477,580 13,789,650 0.345 2007-10-18
2838 2007-10-11 39,618,000 6,000,000 0.58 6,842,477,580 11,093,040 0.280 2007-10-09
2839 2007-10-05 33,618,000 5,480,000 0.49 6,842,477,580 8,572,590 0.255 2007-10-03
2840 2007-09-28 28,138,000 10,000,000 0.41 6,842,477,580 8,160,020 0.290 2007-09-25
2841 2007-09-27 18,138,000 16,000,000 0.27 6,842,477,580 5,350,710 0.295 2007-09-24
2842 2007-08-17 2,138,000 -10,960,000 0.03 6,842,477,580 598,640 0.280 2007-08-15
2843 2007-08-16 13,098,000 -7,040,000 0.19 6,842,477,580 3,863,910 0.295 2007-08-14
2844 2007-08-09 20,138,000 3,000,000 0.29 6,842,477,580 5,940,710 0.295 2007-08-07
2845 2007-08-03 17,138,000 1,966,000 0.25 6,842,477,580 6,341,060 0.370 2007-08-01
2846 2007-07-26 15,172,000 -4,316,000 0.22 6,842,477,580 6,296,380 0.415 2007-07-24
2847 2007-07-25 19,488,000 4,224,000 0.28 6,842,477,580 7,113,120 0.365 2007-07-23
2848 2007-07-24 15,264,000 12,776,000 0.22 6,842,477,580 5,495,040 0.360 2007-07-20
2849 2007-07-16 2,488,000 2,138,000 0.04 6,842,477,580 833,480 0.335 2007-07-12
2850 2007-07-04 350,000 350,000 0.01 6,842,477,580 112,000 0.320 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top