Gemdale Properties and Investment Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 0.179 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 0.175 | 2026-02-03 | ||||||
| 3 | 2026-02-04 | 4,226,918 | -40,000 | 0.03 | 30 | 16,613,686,827 | 735,484 | 0.174 | 2026-02-02 |
| 4 | 2025-10-31 | 4,266,918 | -8,000 | 0.03 | 31 | 16,613,686,827 | 763,778 | 0.179 | 2025-10-28 |
| 5 | 2025-06-26 | 4,274,918 | -1,500,000 | 0.03 | 32 | 16,613,686,827 | 1,196,977 | 0.280 | 2025-06-24 |
| 6 | 2025-03-18 | 5,774,918 | -42,000 | 0.03 | 33 | 16,613,686,827 | 1,472,604 | 0.255 | 2025-03-14 |
| 7 | 2025-02-03 | 5,816,918 | -10,000 | 0.04 | 34 | 16,613,686,827 | 1,570,568 | 0.270 | 2025-01-24 |
| 8 | 2024-08-16 | 5,826,918 | -8,000 | 0.04 | 35 | 16,613,686,827 | 1,171,211 | 0.201 | 2024-08-14 |
| 9 | 2024-08-14 | 5,834,918 | -138,000 | 0.04 | 36 | 16,613,686,827 | 1,231,168 | 0.211 | 2024-08-12 |
| 10 | 2024-08-07 | 5,972,918 | -210,000 | 0.04 | 37 | 16,613,686,827 | 1,272,232 | 0.213 | 2024-08-05 |
| 11 | 2024-07-22 | 6,182,918 | 138,000 | 0.04 | 38 | 16,613,686,827 | 1,490,083 | 0.241 | 2024-07-18 |
| 12 | 2024-07-19 | 6,044,918 | 202,000 | 0.04 | 37 | 16,613,686,827 | 1,462,870 | 0.242 | 2024-07-17 |
| 13 | 2024-07-10 | 5,842,918 | 8,000 | 0.04 | 37 | 16,613,686,827 | 1,355,557 | 0.232 | 2024-07-08 |
| 14 | 2024-06-26 | 5,834,918 | -8,000 | 0.04 | 36 | 16,613,686,827 | 1,517,079 | 0.260 | 2024-06-24 |
| 15 | 2024-05-24 | 5,842,918 | 34,000 | 0.04 | 37 | 16,613,686,827 | 1,811,305 | 0.310 | 2024-05-22 |
| 16 | 2024-04-24 | 5,808,918 | -30,000 | 0.03 | 36 | 16,613,686,827 | 1,423,185 | 0.245 | 2024-04-22 |
| 17 | 2024-02-28 | 5,838,918 | 30,000 | 0.04 | 37 | 16,613,686,827 | 1,634,897 | 0.280 | 2024-02-26 |
| 18 | 2023-09-07 | 5,808,918 | -160,000 | 0.03 | 36 | 16,613,686,827 | 2,091,210 | 0.360 | 2023-09-05 |
| 19 | 2023-07-18 | 5,968,918 | -90,000 | 0.04 | 36 | 16,613,686,827 | 2,536,790 | 0.425 | 2023-07-13 |
| 20 | 2023-07-06 | 6,058,918 | 112,000 | 0.04 | 37 | 16,613,686,827 | 2,756,808 | 0.455 | 2023-07-04 |
| 21 | 2023-06-28 | 5,946,918 | -10,000 | 0.04 | 37 | 16,613,686,827 | 2,557,175 | 0.430 | 2023-06-26 |
| 22 | 2023-04-20 | 5,956,918 | 50,000 | 0.04 | 38 | 16,609,686,827 | 3,276,305 | 0.550 | 2023-04-18 |
| 23 | 2023-03-30 | 5,906,918 | 40,000 | 0.04 | 38 | 16,609,686,827 | 3,012,528 | 0.510 | 2023-03-28 |
| 24 | 2023-01-13 | 5,866,918 | -40,000 | 0.04 | 37 | 16,609,686,827 | 3,813,497 | 0.650 | 2023-01-11 |
| 25 | 2022-12-28 | 5,906,918 | -8,000 | 0.04 | 38 | 16,609,686,827 | 3,662,289 | 0.620 | 2022-12-22 |
| 26 | 2022-10-28 | 5,914,918 | 40,000 | 0.04 | 39 | 16,609,686,827 | 2,602,564 | 0.440 | 2022-10-26 |
| 27 | 2022-09-06 | 5,874,918 | -200,000 | 0.04 | 38 | 16,609,686,827 | 3,936,195 | 0.670 | 2022-09-02 |
| 28 | 2022-09-01 | 6,074,918 | 1,500,000 | 0.04 | 39 | 16,609,686,827 | 4,070,195 | 0.670 | 2022-08-30 |
| 29 | 2022-08-29 | 4,574,918 | -30,000 | 0.03 | 38 | 16,609,686,827 | 2,973,697 | 0.650 | 2022-08-25 |
| 30 | 2022-07-08 | 4,604,918 | -120,000 | 0.03 | 39 | 16,609,686,827 | 3,131,344 | 0.680 | 2022-07-06 |
| 31 | 2022-06-20 | 4,724,918 | -200,000 | 0.03 | 39 | 16,609,686,827 | 3,165,695 | 0.670 | 2022-06-16 |
| 32 | 2022-06-09 | 4,924,918 | 40,000 | 0.03 | 39 | 16,609,686,827 | 3,644,439 | 0.740 | 2022-06-07 |
| 33 | 2022-06-08 | 4,884,918 | 45,000 | 0.03 | 39 | 16,609,686,827 | 3,614,839 | 0.740 | 2022-06-06 |
| 34 | 2022-06-07 | 4,839,918 | 400,000 | 0.03 | 37 | 16,609,686,827 | 3,581,539 | 0.740 | 2022-06-02 |
| 35 | 2022-04-22 | 4,439,918 | 8,000 | 0.03 | 36 | 16,586,856,827 | 3,862,729 | 0.870 | 2022-04-20 |
| 36 | 2021-12-29 | 4,431,918 | -190,000 | 0.03 | 36 | 16,586,856,827 | 3,501,215 | 0.790 | 2021-12-24 |
| 37 | 2021-12-21 | 4,621,918 | -60,000 | 0.03 | 37 | 16,586,856,827 | 3,697,534 | 0.800 | 2021-12-17 |
| 38 | 2021-09-10 | 4,681,918 | 200,000 | 0.03 | 37 | 16,575,341,827 | 4,120,088 | 0.880 | 2021-09-08 |
| 39 | 2021-08-27 | 4,481,918 | 150,000 | 0.03 | 37 | 16,575,341,827 | 3,854,449 | 0.860 | 2021-08-25 |
| 40 | 2021-07-09 | 4,331,918 | -182,000 | 0.03 | 37 | 16,575,341,827 | 4,245,280 | 0.980 | 2021-07-07 |
| 41 | 2021-06-02 | 4,513,918 | 250,000 | 0.03 | 38 | 16,575,341,827 | 5,145,867 | 1.140 | 2021-05-31 |
| 42 | 2021-06-01 | 4,263,918 | 140,000 | 0.03 | 37 | 16,575,341,827 | 4,860,867 | 1.140 | 2021-05-28 |
| 43 | 2021-05-17 | 4,123,918 | 8,000 | 0.02 | 36 | 16,549,281,827 | 4,453,831 | 1.080 | 2021-05-13 |
| 44 | 2020-07-09 | 4,115,918 | -26,000 | 0.02 | 35 | 16,468,291,827 | 5,968,081 | 1.450 | 2020-07-07 |
| 45 | 2020-07-06 | 4,141,918 | -60,000 | 0.03 | 36 | 16,468,291,827 | 6,295,715 | 1.520 | 2020-07-02 |
| 46 | 2020-06-19 | 4,201,918 | -80,000 | 0.03 | 38 | 16,453,061,827 | 5,756,628 | 1.370 | 2020-06-17 |
| 47 | 2020-06-09 | 4,281,918 | -60,000 | 0.03 | 39 | 16,453,061,827 | 5,181,121 | 1.210 | 2020-06-05 |
| 48 | 2020-06-04 | 4,341,918 | -100,000 | 0.03 | 40 | 16,453,061,827 | 5,470,817 | 1.260 | 2020-06-02 |
| 49 | 2020-05-06 | 4,441,918 | 6,000 | 0.03 | 41 | 15,909,097,827 | 5,152,625 | 1.160 | 2020-05-04 |
| 50 | 2020-02-27 | 4,435,918 | -50,000 | 0.03 | 40 | 15,898,561,827 | 5,811,053 | 1.310 | 2020-02-25 |
| 51 | 2020-02-19 | 4,485,918 | -30,000 | 0.03 | 41 | 15,898,561,827 | 5,786,834 | 1.290 | 2020-02-17 |
| 52 | 2020-01-17 | 4,515,918 | -20,000 | 0.03 | 42 | 15,898,561,827 | 4,741,714 | 1.050 | 2020-01-15 |
| 53 | 2020-01-10 | 4,535,918 | -100,000 | 0.03 | 42 | 15,898,561,827 | 4,671,996 | 1.030 | 2020-01-08 |
| 54 | 2019-10-25 | 4,635,918 | -234,000 | 0.03 | 43 | 15,886,861,827 | 4,357,763 | 0.940 | 2019-10-23 |
| 55 | 2019-08-20 | 4,869,918 | -280,000 | 0.03 | 44 | 15,886,861,827 | 4,285,528 | 0.880 | 2019-08-16 |
| 56 | 2019-08-13 | 5,149,918 | -500,000 | 0.03 | 45 | 15,886,861,827 | 4,531,928 | 0.880 | 2019-08-09 |
| 57 | 2019-05-24 | 5,649,918 | 100,000 | 0.04 | 46 | 15,886,861,827 | 5,197,925 | 0.920 | 2019-05-22 |
| 58 | 2019-04-11 | 5,549,918 | 50,000 | 0.03 | 45 | 15,881,661,827 | 6,104,910 | 1.100 | 2019-04-09 |
| 59 | 2019-04-09 | 5,499,918 | -20,000 | 0.03 | 44 | 15,881,661,827 | 5,774,914 | 1.050 | 2019-04-04 |
| 60 | 2019-03-22 | 5,519,918 | -1,000,000 | 0.03 | 45 | 15,879,273,827 | 5,685,516 | 1.030 | 2019-03-20 |
| 61 | 2019-03-19 | 6,519,918 | -160,000 | 0.04 | 46 | 15,879,273,827 | 6,324,320 | 0.970 | 2019-03-15 |
| 62 | 2019-03-15 | 6,679,918 | -50,000 | 0.04 | 47 | 15,879,273,827 | 6,279,123 | 0.940 | 2019-03-13 |
| 63 | 2019-01-28 | 6,729,918 | -100,000 | 0.04 | 47 | 15,874,713,827 | 5,182,037 | 0.770 | 2019-01-24 |
| 64 | 2019-01-04 | 6,829,918 | -20,000 | 0.04 | 47 | 15,874,713,827 | 4,985,840 | 0.730 | 2019-01-02 |
| 65 | 2018-10-26 | 6,849,918 | 20,000 | 0.04 | 48 | 15,874,713,827 | 4,931,941 | 0.720 | 2018-10-24 |
| 66 | 2018-09-11 | 6,829,918 | 170,000 | 0.04 | 47 | 15,874,713,827 | 4,849,242 | 0.710 | 2018-09-07 |
| 67 | 2018-09-05 | 6,659,918 | -48,000 | 0.04 | 46 | 15,874,713,827 | 4,861,740 | 0.730 | 2018-09-03 |
| 68 | 2018-07-31 | 6,707,918 | -22,000 | 0.04 | 47 | 15,873,913,827 | 5,500,493 | 0.820 | 2018-07-27 |
| 69 | 2018-07-04 | 6,729,918 | 22,000 | 0.04 | 48 | 15,873,913,827 | 5,720,430 | 0.850 | 2018-06-29 |
| 70 | 2018-06-27 | 6,707,918 | -90,000 | 0.04 | 47 | 15,873,913,827 | 5,970,047 | 0.890 | 2018-06-25 |
| 71 | 2018-06-06 | 6,797,918 | -200,000 | 0.04 | 47 | 15,873,913,827 | 6,254,085 | 0.920 | 2018-06-04 |
| 72 | 2018-05-25 | 6,997,918 | -40,000 | 0.04 | 48 | 15,873,913,827 | 6,508,064 | 0.930 | 2018-05-23 |
| 73 | 2018-05-15 | 7,037,918 | -6,138 | 0.04 | 48 | 15,870,913,827 | 6,474,885 | 0.920 | 2018-05-11 |
| 74 | 2018-05-09 | 7,044,056 | 200,000 | 0.04 | 49 | 15,870,913,827 | 6,269,210 | 0.890 | 2018-05-07 |
| 75 | 2018-04-13 | 6,844,056 | 160,000 | 0.04 | 48 | 15,868,213,827 | 6,433,413 | 0.940 | 2018-04-11 |
| 76 | 2018-04-04 | 6,684,056 | -200,000 | 0.04 | 47 | 15,868,213,827 | 6,283,013 | 0.940 | 2018-03-29 |
| 77 | 2018-03-21 | 6,884,056 | 40,000 | 0.04 | 47 | 15,861,723,827 | 6,746,375 | 0.980 | 2018-03-19 |
| 78 | 2018-03-13 | 6,844,056 | -4,000 | 0.04 | 47 | 15,861,723,827 | 6,844,056 | 1.000 | 2018-03-09 |
| 79 | 2018-03-09 | 6,848,056 | -120,000 | 0.04 | 48 | 15,861,723,827 | 6,848,056 | 1.000 | 2018-03-07 |
| 80 | 2018-03-08 | 6,968,056 | 8,000 | 0.04 | 49 | 15,861,723,827 | 6,968,056 | 1.000 | 2018-03-06 |
| 81 | 2018-02-09 | 6,960,056 | -50,000 | 0.04 | 48 | 15,861,723,827 | 7,308,059 | 1.050 | 2018-02-07 |
| 82 | 2018-02-05 | 7,010,056 | -100,000 | 0.04 | 50 | 15,861,723,827 | 8,131,665 | 1.160 | 2018-02-01 |
| 83 | 2018-01-26 | 7,110,056 | -10,000 | 0.04 | 51 | 15,861,723,827 | 7,678,860 | 1.080 | 2018-01-24 |
| 84 | 2018-01-22 | 7,120,056 | -50,000 | 0.04 | 52 | 15,861,723,827 | 6,621,652 | 0.930 | 2018-01-18 |
| 85 | 2018-01-11 | 7,170,056 | -70,000 | 0.05 | 52 | 15,861,723,827 | 6,883,254 | 0.960 | 2018-01-09 |
| 86 | 2018-01-08 | 7,240,056 | -100,000 | 0.05 | 53 | 15,861,723,827 | 6,516,050 | 0.900 | 2018-01-04 |
| 87 | 2018-01-03 | 7,340,056 | -38,000 | 0.05 | 54 | 15,861,723,827 | 5,945,445 | 0.810 | 2017-12-29 |
| 88 | 2017-12-13 | 7,378,056 | -2,000 | 0.05 | 54 | 15,858,723,827 | 5,828,664 | 0.790 | 2017-12-11 |
| 89 | 2017-12-07 | 7,380,056 | 100,000 | 0.05 | 55 | 15,858,723,827 | 5,830,244 | 0.790 | 2017-12-05 |
| 90 | 2017-11-14 | 7,280,056 | -244,000 | 0.05 | 54 | 15,852,973,827 | 5,678,444 | 0.780 | 2017-11-10 |
| 91 | 2017-10-30 | 7,524,056 | -320,000 | 0.05 | 55 | 15,844,837,827 | 6,019,245 | 0.800 | 2017-10-26 |
| 92 | 2017-10-26 | 7,844,056 | 50,000 | 0.05 | 56 | 15,844,837,827 | 6,432,126 | 0.820 | 2017-10-24 |
| 93 | 2017-10-23 | 7,794,056 | -500,000 | 0.05 | 56 | 15,844,837,827 | 6,624,948 | 0.850 | 2017-10-19 |
| 94 | 2017-10-10 | 8,294,056 | -30,000 | 0.05 | 57 | 15,844,837,827 | 7,962,294 | 0.960 | 2017-10-06 |
| 95 | 2017-10-09 | 8,324,056 | 30,000 | 0.05 | 57 | 15,844,837,827 | 7,574,891 | 0.910 | 2017-10-04 |
| 96 | 2017-09-25 | 8,294,056 | -30,000 | 0.05 | 57 | 15,836,987,827 | 8,874,640 | 1.070 | 2017-09-21 |
| 97 | 2017-09-22 | 8,324,056 | -200,000 | 0.05 | 57 | 15,836,987,827 | 7,824,613 | 0.940 | 2017-09-20 |
| 98 | 2017-09-21 | 8,524,056 | -230,000 | 0.05 | 58 | 15,836,987,827 | 8,012,613 | 0.940 | 2017-09-19 |
| 99 | 2017-09-20 | 8,754,056 | -70,000 | 0.06 | 59 | 15,836,987,827 | 8,228,813 | 0.940 | 2017-09-18 |
| 100 | 2017-09-19 | 8,824,056 | -100,000 | 0.06 | 61 | 15,836,987,827 | 8,029,891 | 0.910 | 2017-09-15 |
| 101 | 2017-09-18 | 8,924,056 | -20,000 | 0.06 | 61 | 15,836,987,827 | 8,031,650 | 0.900 | 2017-09-14 |
| 102 | 2017-09-14 | 8,944,056 | 100,000 | 0.06 | 61 | 15,836,987,827 | 8,049,650 | 0.900 | 2017-09-12 |
| 103 | 2017-09-13 | 8,844,056 | -30,000 | 0.06 | 61 | 15,800,167,827 | 7,871,210 | 0.890 | 2017-09-11 |
| 104 | 2017-09-07 | 8,874,056 | -480,000 | 0.06 | 62 | 15,800,167,827 | 7,099,245 | 0.800 | 2017-09-05 |
| 105 | 2017-08-22 | 9,354,056 | -10,000 | 0.06 | 64 | 15,800,167,827 | 7,202,623 | 0.770 | 2017-08-18 |
| 106 | 2017-08-17 | 9,364,056 | 10,000 | 0.06 | 65 | 15,800,167,827 | 7,116,683 | 0.760 | 2017-08-15 |
| 107 | 2017-08-14 | 9,354,056 | -60,000 | 0.06 | 65 | 15,800,167,827 | 7,389,704 | 0.790 | 2017-08-10 |
| 108 | 2017-08-11 | 9,414,056 | 160,000 | 0.06 | 67 | 15,800,167,827 | 7,531,245 | 0.800 | 2017-08-09 |
| 109 | 2017-08-10 | 9,254,056 | 150,000 | 0.06 | 65 | 15,800,167,827 | 7,495,785 | 0.810 | 2017-08-08 |
| 110 | 2017-08-09 | 9,104,056 | -100,000 | 0.06 | 64 | 15,800,167,827 | 7,010,123 | 0.770 | 2017-08-07 |
| 111 | 2017-07-28 | 9,204,056 | -30,000 | 0.06 | 65 | 15,798,167,827 | 6,534,880 | 0.710 | 2017-07-26 |
| 112 | 2017-07-26 | 9,234,056 | 100,000 | 0.06 | 66 | 15,798,167,827 | 6,463,839 | 0.700 | 2017-07-24 |
| 113 | 2017-07-20 | 9,134,056 | -30,000 | 0.06 | 66 | 15,798,167,827 | 6,302,499 | 0.690 | 2017-07-18 |
| 114 | 2017-07-18 | 9,164,056 | 30,000 | 0.06 | 66 | 15,798,167,827 | 6,139,918 | 0.670 | 2017-07-14 |
| 115 | 2017-07-12 | 9,134,056 | 2,000 | 0.06 | 65 | 15,798,167,827 | 6,119,818 | 0.670 | 2017-07-10 |
| 116 | 2017-07-07 | 9,132,056 | -952,000 | 0.06 | 64 | 15,798,167,827 | 5,205,272 | 0.570 | 2017-07-05 |
| 117 | 2017-07-06 | 10,084,056 | -172,000 | 0.06 | 66 | 15,798,167,827 | 5,647,071 | 0.560 | 2017-07-04 |
| 118 | 2017-07-03 | 10,256,056 | -100,000 | 0.06 | 69 | 15,798,167,827 | 5,538,270 | 0.540 | 2017-06-29 |
| 119 | 2017-06-22 | 10,356,056 | -20,000 | 0.07 | 69 | 15,798,167,827 | 5,385,149 | 0.520 | 2017-06-20 |
| 120 | 2017-06-16 | 10,376,056 | -20,000 | 0.07 | 69 | 15,798,167,827 | 5,499,310 | 0.530 | 2017-06-14 |
| 121 | 2017-06-13 | 10,396,056 | -200,000 | 0.07 | 70 | 15,798,167,827 | 5,613,870 | 0.540 | 2017-06-09 |
| 122 | 2017-06-07 | 10,596,056 | 100,000 | 0.07 | 71 | 15,798,167,827 | 5,827,831 | 0.550 | 2017-06-05 |
| 123 | 2017-06-05 | 10,496,056 | 100,000 | 0.07 | 71 | 15,798,167,827 | 5,457,949 | 0.520 | 2017-06-01 |
| 124 | 2017-06-01 | 10,396,056 | 30,000 | 0.07 | 71 | 15,798,167,827 | 5,717,831 | 0.550 | 2017-05-29 |
| 125 | 2017-05-31 | 10,366,056 | 500,000 | 0.07 | 71 | 15,798,167,827 | 5,494,010 | 0.530 | 2017-05-26 |
| 126 | 2017-05-22 | 9,866,056 | -40,000 | 0.06 | 71 | 15,797,667,827 | 5,130,349 | 0.520 | 2017-05-18 |
| 127 | 2017-05-16 | 9,906,056 | 500,000 | 0.06 | 72 | 15,797,667,827 | 5,151,149 | 0.520 | 2017-05-12 |
| 128 | 2017-04-11 | 9,406,056 | 20,000 | 0.06 | 71 | 15,796,367,827 | 5,173,331 | 0.550 | 2017-04-07 |
| 129 | 2017-04-06 | 9,386,056 | 50,000 | 0.06 | 71 | 15,796,367,827 | 5,162,331 | 0.550 | 2017-04-03 |
| 130 | 2017-03-24 | 9,336,056 | 1,500,000 | 0.06 | 70 | 15,793,467,827 | 5,041,470 | 0.540 | 2017-03-22 |
| 131 | 2017-03-14 | 7,836,056 | -8,000 | 0.05 | 69 | 15,793,467,827 | 4,074,749 | 0.520 | 2017-03-10 |
| 132 | 2017-03-01 | 7,844,056 | -15,000 | 0.05 | 70 | 15,793,467,827 | 4,078,909 | 0.520 | 2017-02-27 |
| 133 | 2017-01-20 | 7,859,056 | -40,000 | 0.05 | 71 | 15,793,467,827 | 3,929,528 | 0.500 | 2017-01-18 |
| 134 | 2017-01-12 | 7,899,056 | -230 | 0.05 | 71 | 15,793,467,827 | 3,831,042 | 0.485 | 2017-01-10 |
| 135 | 2016-12-29 | 7,899,286 | -500,000 | 0.05 | 72 | 15,793,467,827 | 3,752,161 | 0.475 | 2016-12-23 |
| 136 | 2016-12-22 | 8,399,286 | -206,000 | 0.05 | 72 | 15,793,467,827 | 4,157,647 | 0.495 | 2016-12-20 |
| 137 | 2016-12-16 | 8,605,286 | 10,000 | 0.05 | 72 | 15,793,467,827 | 4,216,590 | 0.490 | 2016-12-14 |
| 138 | 2016-12-14 | 8,595,286 | 100,000 | 0.05 | 71 | 15,793,467,827 | 4,254,667 | 0.495 | 2016-12-12 |
| 139 | 2016-11-28 | 8,495,286 | 100,000 | 0.05 | 70 | 15,793,467,827 | 4,332,596 | 0.510 | 2016-11-24 |
| 140 | 2016-11-14 | 8,395,286 | 20,000 | 0.05 | 69 | 15,793,467,827 | 4,449,502 | 0.530 | 2016-11-10 |
| 141 | 2016-10-06 | 8,375,286 | 100,000 | 0.05 | 69 | 15,793,467,827 | 4,271,396 | 0.510 | 2016-10-04 |
| 142 | 2016-09-30 | 8,275,286 | -20,000 | 0.05 | 68 | 15,793,467,827 | 4,468,654 | 0.540 | 2016-09-28 |
| 143 | 2016-09-27 | 8,295,286 | 20,000 | 0.05 | 68 | 15,793,467,827 | 4,479,454 | 0.540 | 2016-09-23 |
| 144 | 2016-09-23 | 8,275,286 | -50,000 | 0.05 | 68 | 15,793,467,827 | 4,468,654 | 0.540 | 2016-09-21 |
| 145 | 2016-09-14 | 8,325,286 | 40,000 | 0.05 | 68 | 15,793,467,827 | 4,329,149 | 0.520 | 2016-09-12 |
| 146 | 2016-08-15 | 8,285,286 | 90,000 | 0.05 | 67 | 15,793,467,827 | 4,018,364 | 0.485 | 2016-08-11 |
| 147 | 2016-08-08 | 8,195,286 | -60,000 | 0.05 | 66 | 15,793,467,827 | 3,851,784 | 0.470 | 2016-08-04 |
| 148 | 2016-08-03 | 8,255,286 | 100,000 | 0.05 | 67 | 15,793,467,827 | 3,797,432 | 0.460 | 2016-07-29 |
| 149 | 2016-07-21 | 8,155,286 | -60,000 | 0.05 | 67 | 15,793,467,827 | 3,792,208 | 0.465 | 2016-07-19 |
| 150 | 2016-07-15 | 8,215,286 | -100,000 | 0.05 | 67 | 15,793,467,827 | 3,655,802 | 0.445 | 2016-07-13 |
| 151 | 2016-06-30 | 8,315,286 | 300,000 | 0.05 | 67 | 15,793,467,827 | 3,284,538 | 0.395 | 2016-06-28 |
| 152 | 2016-06-23 | 8,015,286 | -112,500 | 0.05 | 67 | 15,793,467,827 | 3,125,962 | 0.390 | 2016-06-21 |
| 153 | 2016-06-13 | 8,127,786 | 200,000 | 0.05 | 68 | 15,793,467,827 | 3,251,114 | 0.400 | 2016-06-08 |
| 154 | 2016-04-13 | 7,927,786 | -170,000 | 0.05 | 68 | 15,793,467,827 | 3,567,504 | 0.450 | 2016-04-11 |
| 155 | 2016-03-08 | 8,097,786 | 12,000 | 0.05 | 69 | 15,793,467,827 | 3,805,959 | 0.470 | 2016-03-04 |
| 156 | 2016-03-04 | 8,085,786 | 20,000 | 0.05 | 68 | 15,793,467,827 | 3,800,319 | 0.470 | 2016-03-02 |
| 157 | 2016-03-03 | 8,065,786 | -10,000 | 0.05 | 68 | 15,793,467,827 | 3,347,301 | 0.415 | 2016-03-01 |
| 158 | 2016-03-01 | 8,075,786 | 60,000 | 0.05 | 69 | 15,793,467,827 | 3,189,935 | 0.395 | 2016-02-26 |
| 159 | 2016-02-17 | 8,015,786 | -10,000 | 0.05 | 68 | 15,793,467,827 | 3,126,157 | 0.390 | 2016-02-15 |
| 160 | 2016-01-14 | 8,025,786 | 100,000 | 0.05 | 69 | 15,793,467,827 | 3,772,119 | 0.470 | 2016-01-12 |
| 161 | 2016-01-12 | 7,925,786 | 40,000 | 0.05 | 69 | 15,793,467,827 | 3,962,893 | 0.500 | 2016-01-08 |
| 162 | 2016-01-04 | 7,885,786 | -100,000 | 0.05 | 69 | 15,793,467,827 | 4,179,467 | 0.530 | 2015-12-29 |
| 163 | 2015-12-30 | 7,985,786 | -40,000 | 0.05 | 70 | 15,793,467,827 | 4,072,751 | 0.510 | 2015-12-28 |
| 164 | 2015-12-22 | 8,025,786 | -10,000 | 0.05 | 70 | 15,793,467,827 | 4,012,893 | 0.500 | 2015-12-18 |
| 165 | 2015-12-04 | 8,035,786 | 30,000 | 0.05 | 71 | 15,147,101,032 | 3,616,104 | 0.450 | 2015-12-02 |
| 166 | 2015-11-30 | 8,005,786 | -2,200,000 | 0.05 | 70 | 15,147,101,032 | 3,442,488 | 0.430 | 2015-11-26 |
| 167 | 2015-11-19 | 10,205,786 | -100,000 | 0.07 | 71 | 15,147,101,032 | 4,439,517 | 0.435 | 2015-11-17 |
| 168 | 2015-10-14 | 10,305,786 | -630,000 | 0.07 | 71 | 15,147,101,032 | 4,225,372 | 0.410 | 2015-10-12 |
| 169 | 2015-10-12 | 10,935,786 | -16,000 | 0.07 | 72 | 15,147,101,032 | 4,374,314 | 0.400 | 2015-10-08 |
| 170 | 2015-09-24 | 10,951,786 | -100,000 | 0.07 | 73 | 15,147,101,032 | 4,325,955 | 0.395 | 2015-09-22 |
| 171 | 2015-09-14 | 11,051,786 | -330,000 | 0.07 | 74 | 15,147,101,032 | 4,310,197 | 0.390 | 2015-09-10 |
| 172 | 2015-09-02 | 11,381,786 | 100,000 | 0.08 | 74 | 15,147,101,032 | 3,869,807 | 0.340 | 2015-08-31 |
| 173 | 2015-08-28 | 11,281,786 | 160,000 | 0.07 | 73 | 15,147,101,032 | 3,610,172 | 0.320 | 2015-08-26 |
| 174 | 2015-08-04 | 11,121,786 | 50,000 | 0.07 | 73 | 15,147,101,032 | 4,615,541 | 0.415 | 2015-07-31 |
| 175 | 2015-07-08 | 11,071,786 | 200,000 | 0.07 | 72 | 15,147,101,032 | 4,871,586 | 0.440 | 2015-07-06 |
| 176 | 2015-06-30 | 10,871,786 | 240,000 | 0.07 | 71 | 15,147,101,032 | 5,870,764 | 0.540 | 2015-06-26 |
| 177 | 2015-06-10 | 10,631,786 | -10,000 | 0.07 | 71 | 15,147,101,032 | 6,379,072 | 0.600 | 2015-06-08 |
| 178 | 2015-06-02 | 10,641,786 | 16,000 | 0.07 | 71 | 15,147,101,032 | 6,385,072 | 0.600 | 2015-05-29 |
| 179 | 2015-05-29 | 10,625,786 | -170,000 | 0.07 | 70 | 15,147,101,032 | 6,481,729 | 0.610 | 2015-05-27 |
| 180 | 2015-05-27 | 10,795,786 | -100,000 | 0.09 | 70 | 12,623,101,032 | 6,585,429 | 0.610 | 2015-05-22 |
| 181 | 2015-05-21 | 10,895,786 | 20,000 | 0.09 | 71 | 12,623,101,032 | 6,864,345 | 0.630 | 2015-05-19 |
| 182 | 2015-05-15 | 10,875,786 | 100,000 | 0.09 | 70 | 12,623,101,032 | 6,525,472 | 0.600 | 2015-05-13 |
| 183 | 2015-05-13 | 10,775,786 | -300,000 | 0.09 | 70 | 12,623,101,032 | 6,896,503 | 0.640 | 2015-05-11 |
| 184 | 2015-05-07 | 11,075,786 | 100,000 | 0.09 | 70 | 12,623,101,032 | 6,866,987 | 0.620 | 2015-05-05 |
| 185 | 2015-05-04 | 10,975,786 | -50,000 | 0.09 | 70 | 12,623,101,032 | 5,597,651 | 0.510 | 2015-04-29 |
| 186 | 2015-04-27 | 11,025,786 | 300,000 | 0.09 | 71 | 12,623,101,032 | 5,512,893 | 0.500 | 2015-04-23 |
| 187 | 2015-04-23 | 10,725,786 | 100,000 | 0.08 | 71 | 12,623,101,032 | 5,202,006 | 0.485 | 2015-04-21 |
| 188 | 2015-04-16 | 10,625,786 | -50,000 | 0.08 | 70 | 12,623,101,032 | 5,631,667 | 0.530 | 2015-04-14 |
| 189 | 2015-04-15 | 10,675,786 | 100,000 | 0.08 | 71 | 12,623,101,032 | 5,871,682 | 0.550 | 2015-04-13 |
| 190 | 2015-04-14 | 10,575,786 | -10,000 | 0.08 | 70 | 12,623,101,032 | 5,023,498 | 0.475 | 2015-04-10 |
| 191 | 2015-04-13 | 10,585,786 | -150,000 | 0.08 | 71 | 12,623,101,032 | 4,975,319 | 0.470 | 2015-04-09 |
| 192 | 2015-04-10 | 10,735,786 | -72,000 | 0.09 | 72 | 12,623,101,032 | 4,831,104 | 0.450 | 2015-04-08 |
| 193 | 2015-03-30 | 10,807,786 | -6,000 | 0.09 | 73 | 12,623,101,032 | 4,160,998 | 0.385 | 2015-03-26 |
| 194 | 2015-03-24 | 10,813,786 | -480,000 | 0.09 | 74 | 12,623,101,032 | 4,217,377 | 0.390 | 2015-03-20 |
| 195 | 2015-03-18 | 11,293,786 | -800,000 | 0.09 | 75 | 12,623,101,032 | 4,461,045 | 0.395 | 2015-03-16 |
| 196 | 2015-03-16 | 12,093,786 | 1,280,000 | 0.10 | 75 | 12,623,101,032 | 4,777,045 | 0.395 | 2015-03-12 |
| 197 | 2015-03-09 | 10,813,786 | -1,000,000 | 0.09 | 74 | 12,623,101,032 | 4,325,514 | 0.400 | 2015-03-05 |
| 198 | 2015-02-16 | 11,813,786 | 100,000 | 0.09 | 75 | 12,623,101,032 | 4,843,652 | 0.410 | 2015-02-12 |
| 199 | 2015-02-11 | 11,713,786 | 100,000 | 0.13 | 74 | 9,093,101,032 | 4,802,652 | 0.410 | 2015-02-09 |
| 200 | 2015-01-28 | 11,613,786 | -50,000 | 0.13 | 74 | 9,093,101,032 | 4,877,790 | 0.420 | 2015-01-26 |
| 201 | 2015-01-21 | 11,663,786 | -2,000 | 0.13 | 75 | 9,093,101,032 | 5,073,747 | 0.435 | 2015-01-19 |
| 202 | 2015-01-20 | 11,665,786 | 2,000 | 0.13 | 76 | 9,093,101,032 | 5,191,275 | 0.445 | 2015-01-16 |
| 203 | 2015-01-08 | 11,663,786 | 50,000 | 0.13 | 75 | 9,093,101,032 | 5,715,255 | 0.490 | 2015-01-06 |
| 204 | 2015-01-02 | 11,613,786 | -1,200,000 | 0.13 | 74 | 9,093,101,032 | 5,110,066 | 0.440 | 2014-12-29 |
| 205 | 2014-12-19 | 12,813,786 | 100,000 | 0.14 | 75 | 9,093,101,032 | 5,125,514 | 0.400 | 2014-12-17 |
| 206 | 2014-12-17 | 12,713,786 | -348,000 | 0.14 | 75 | 9,093,101,032 | 5,403,359 | 0.425 | 2014-12-15 |
| 207 | 2014-12-09 | 13,061,786 | -100,000 | 0.14 | 75 | 9,093,101,032 | 5,681,877 | 0.435 | 2014-12-05 |
| 208 | 2014-11-20 | 13,161,786 | 300,000 | 0.14 | 76 | 9,093,101,032 | 5,593,759 | 0.425 | 2014-11-18 |
| 209 | 2014-11-19 | 12,861,786 | 1,200,000 | 0.14 | 76 | 9,093,101,032 | 5,530,568 | 0.430 | 2014-11-17 |
| 210 | 2014-10-30 | 11,661,786 | 50,000 | 0.13 | 75 | 9,093,101,032 | 5,014,568 | 0.430 | 2014-10-28 |
| 211 | 2014-10-03 | 11,611,786 | -100,000 | 0.13 | 74 | 9,093,101,032 | 4,876,950 | 0.420 | 2014-09-29 |
| 212 | 2014-09-29 | 11,711,786 | 10,000 | 0.13 | 74 | 9,093,101,032 | 5,211,745 | 0.445 | 2014-09-25 |
| 213 | 2014-09-15 | 11,701,786 | 200,000 | 0.13 | 73 | 9,093,101,032 | 5,499,839 | 0.470 | 2014-09-11 |
| 214 | 2014-09-10 | 11,501,786 | -100,000 | 0.13 | 73 | 9,093,101,032 | 5,520,857 | 0.480 | 2014-09-05 |
| 215 | 2014-09-05 | 11,601,786 | 72,000 | 0.13 | 74 | 9,093,101,032 | 5,800,893 | 0.500 | 2014-09-03 |
| 216 | 2014-08-27 | 11,529,786 | -160,000 | 0.13 | 73 | 9,093,101,032 | 5,764,893 | 0.500 | 2014-08-25 |
| 217 | 2014-07-29 | 11,689,786 | -250,000 | 0.13 | 73 | 9,093,101,032 | 6,663,178 | 0.570 | 2014-07-25 |
| 218 | 2014-07-28 | 11,939,786 | -30,000 | 0.13 | 74 | 9,093,101,032 | 6,208,689 | 0.520 | 2014-07-24 |
| 219 | 2014-07-25 | 11,969,786 | -54,000 | 0.13 | 74 | 9,093,101,032 | 5,925,044 | 0.495 | 2014-07-23 |
| 220 | 2014-07-23 | 12,023,786 | 100,000 | 0.13 | 75 | 9,093,101,032 | 5,530,942 | 0.460 | 2014-07-21 |
| 221 | 2014-07-21 | 11,923,786 | -1,000,000 | 0.13 | 75 | 9,093,101,032 | 5,544,560 | 0.465 | 2014-07-17 |
| 222 | 2014-07-14 | 12,923,786 | 4,000 | 0.14 | 76 | 9,093,101,032 | 5,944,942 | 0.460 | 2014-07-10 |
| 223 | 2014-07-11 | 12,919,786 | 1,000,000 | 0.14 | 75 | 9,093,101,032 | 5,943,102 | 0.460 | 2014-07-09 |
| 224 | 2014-06-18 | 11,919,786 | 700,000 | 0.13 | 74 | 9,093,101,032 | 5,721,497 | 0.480 | 2014-06-16 |
| 225 | 2014-06-17 | 11,219,786 | 180,000 | 0.12 | 73 | 9,093,101,032 | 5,385,497 | 0.480 | 2014-06-13 |
| 226 | 2014-05-21 | 11,039,786 | -50,000 | 0.12 | 72 | 9,093,101,032 | 5,354,296 | 0.485 | 2014-05-19 |
| 227 | 2014-05-14 | 11,089,786 | 40,000 | 0.12 | 73 | 9,093,101,032 | 5,323,097 | 0.480 | 2014-05-12 |
| 228 | 2014-05-09 | 11,049,786 | 50,000 | 0.12 | 72 | 9,093,101,032 | 5,469,644 | 0.495 | 2014-05-07 |
| 229 | 2014-04-30 | 10,999,786 | 100,000 | 0.12 | 71 | 9,093,101,032 | 5,609,891 | 0.510 | 2014-04-28 |
| 230 | 2014-04-16 | 10,899,786 | 8,000 | 0.12 | 70 | 9,093,101,032 | 6,757,867 | 0.620 | 2014-04-14 |
| 231 | 2014-04-11 | 10,891,786 | -100,000 | 0.12 | 69 | 9,093,101,032 | 7,079,661 | 0.650 | 2014-04-09 |
| 232 | 2014-04-03 | 10,991,786 | -700,000 | 0.12 | 71 | 9,093,101,032 | 5,605,811 | 0.510 | 2014-04-01 |
| 233 | 2014-04-02 | 11,691,786 | 100,000 | 0.13 | 72 | 9,093,101,032 | 5,787,434 | 0.495 | 2014-03-31 |
| 234 | 2014-03-24 | 11,591,786 | 1,200,000 | 0.13 | 72 | 9,093,101,032 | 5,622,016 | 0.485 | 2014-03-20 |
| 235 | 2014-03-18 | 10,391,786 | 50,000 | 0.11 | 72 | 9,093,101,032 | 5,611,564 | 0.540 | 2014-03-14 |
| 236 | 2014-03-17 | 10,341,786 | 550,000 | 0.11 | 71 | 9,093,101,032 | 5,894,818 | 0.570 | 2014-03-13 |
| 237 | 2014-02-25 | 9,791,786 | 50,000 | 0.11 | 69 | 9,093,101,032 | 6,266,743 | 0.640 | 2014-02-21 |
| 238 | 2014-02-13 | 9,741,786 | 200,000 | 0.11 | 68 | 9,093,101,032 | 7,014,086 | 0.720 | 2014-02-11 |
| 239 | 2014-01-28 | 9,541,786 | -50,000 | 0.10 | 67 | 9,093,101,032 | 6,488,414 | 0.680 | 2014-01-24 |
| 240 | 2014-01-23 | 9,591,786 | -210,000 | 0.11 | 68 | 9,093,101,032 | 6,138,743 | 0.640 | 2014-01-21 |
| 241 | 2014-01-22 | 9,801,786 | 120,000 | 0.11 | 70 | 9,093,101,032 | 5,685,036 | 0.580 | 2014-01-20 |
| 242 | 2014-01-21 | 9,681,786 | 250,000 | 0.11 | 70 | 9,093,101,032 | 5,905,889 | 0.610 | 2014-01-17 |
| 243 | 2014-01-13 | 9,431,786 | 50,000 | 0.10 | 68 | 9,093,101,032 | 6,319,297 | 0.670 | 2014-01-09 |
| 244 | 2014-01-10 | 9,381,786 | -3,500,000 | 0.10 | 67 | 9,093,101,032 | 6,285,797 | 0.670 | 2014-01-08 |
| 245 | 2014-01-02 | 12,881,786 | -30,000 | 0.14 | 68 | 9,093,101,032 | 8,759,614 | 0.680 | 2013-12-27 |
| 246 | 2013-12-10 | 12,911,786 | -1,700,000 | 0.14 | 68 | 9,093,101,032 | 10,329,429 | 0.800 | 2013-12-06 |
| 247 | 2013-12-09 | 14,611,786 | 200,000 | 0.16 | 68 | 9,093,101,032 | 11,835,547 | 0.810 | 2013-12-05 |
| 248 | 2013-12-06 | 14,411,786 | 10,000 | 0.16 | 68 | 9,093,101,032 | 11,817,665 | 0.820 | 2013-12-04 |
| 249 | 2013-11-29 | 14,401,786 | 240,000 | 0.16 | 67 | 9,093,101,032 | 11,953,482 | 0.830 | 2013-11-27 |
| 250 | 2013-11-26 | 14,161,786 | 144,000 | 0.16 | 67 | 9,093,101,032 | 12,037,518 | 0.850 | 2013-11-22 |
| 251 | 2013-11-25 | 14,017,786 | 800,000 | 0.15 | 67 | 9,093,101,032 | 12,055,296 | 0.860 | 2013-11-21 |
| 252 | 2013-11-21 | 13,217,786 | 1,200,000 | 0.15 | 67 | 9,093,101,032 | 11,102,940 | 0.840 | 2013-11-19 |
| 253 | 2013-11-20 | 12,017,786 | 1,000,000 | 0.13 | 67 | 9,093,101,032 | 10,695,830 | 0.890 | 2013-11-18 |
| 254 | 2013-11-19 | 11,017,786 | 2,000,000 | 0.12 | 67 | 9,093,101,032 | 9,805,830 | 0.890 | 2013-11-15 |
| 255 | 2013-11-01 | 9,017,786 | 250,000 | 0.10 | 66 | 9,093,101,032 | 7,665,118 | 0.850 | 2013-10-30 |
| 256 | 2013-10-24 | 8,767,786 | 100,000 | 0.11 | 65 | 7,767,374,898 | 7,803,330 | 0.890 | 2013-10-22 |
| 257 | 2013-10-15 | 8,667,786 | -100,000 | 0.11 | 65 | 7,767,374,898 | 8,321,075 | 0.960 | 2013-10-10 |
| 258 | 2013-10-10 | 8,767,786 | 100,000 | 0.11 | 66 | 7,767,374,898 | 8,504,752 | 0.970 | 2013-10-08 |
| 259 | 2013-10-04 | 8,667,786 | 60,000 | 0.11 | 65 | 7,767,374,898 | 7,887,685 | 0.910 | 2013-10-02 |
| 260 | 2013-09-19 | 8,607,786 | 50,000 | 0.11 | 65 | 7,767,374,898 | 8,349,552 | 0.970 | 2013-09-17 |
| 261 | 2013-09-11 | 8,557,786 | -400,000 | 0.11 | 64 | 7,767,374,898 | 8,728,942 | 1.020 | 2013-09-09 |
| 262 | 2013-09-06 | 8,957,786 | 400,000 | 0.12 | 65 | 7,767,374,898 | 9,495,253 | 1.060 | 2013-09-04 |
| 263 | 2013-09-02 | 8,557,786 | -150,000 | 0.11 | 64 | 7,767,374,898 | 8,557,786 | 1.000 | 2013-08-29 |
| 264 | 2013-08-27 | 8,707,786 | 50,000 | 0.11 | 65 | 7,767,374,898 | 8,881,942 | 1.020 | 2013-08-23 |
| 265 | 2013-08-23 | 8,657,786 | 630,000 | 0.11 | 64 | 7,767,374,898 | 8,917,520 | 1.030 | 2013-08-21 |
| 266 | 2013-08-21 | 8,027,786 | 366,000 | 0.10 | 62 | 7,767,374,898 | 8,910,842 | 1.110 | 2013-08-19 |
| 267 | 2013-08-15 | 7,661,786 | 20,000 | 0.10 | 63 | 7,767,374,898 | 7,968,257 | 1.040 | 2013-08-12 |
| 268 | 2013-08-13 | 7,641,786 | -30,000 | 0.10 | 62 | 7,767,374,898 | 7,794,622 | 1.020 | 2013-08-09 |
| 269 | 2013-08-07 | 7,671,786 | -50,000 | 0.10 | 63 | 7,767,374,898 | 7,978,657 | 1.040 | 2013-08-05 |
| 270 | 2013-08-06 | 7,721,786 | 50,000 | 0.10 | 64 | 7,767,374,898 | 7,876,222 | 1.020 | 2013-08-02 |
| 271 | 2013-07-31 | 7,671,786 | 30,000 | 0.10 | 63 | 7,767,374,898 | 7,825,222 | 1.020 | 2013-07-29 |
| 272 | 2013-07-26 | 7,641,786 | -30,000 | 0.10 | 62 | 7,767,374,898 | 7,641,786 | 1.000 | 2013-07-24 |
| 273 | 2013-07-05 | 7,671,786 | 1,000,000 | 0.10 | 63 | 7,767,374,898 | 7,058,043 | 0.920 | 2013-07-03 |
| 274 | 2013-06-14 | 6,671,786 | -350,000 | 0.09 | 62 | 7,767,374,898 | 7,072,093 | 1.060 | 2013-06-11 |
| 275 | 2013-06-13 | 7,021,786 | -1,300,000 | 0.09 | 62 | 7,767,374,898 | 7,864,400 | 1.120 | 2013-06-10 |
| 276 | 2013-06-11 | 8,321,786 | 290,000 | 0.11 | 63 | 7,767,374,898 | 9,153,965 | 1.100 | 2013-06-07 |
| 277 | 2013-06-07 | 8,031,786 | 392,000 | 0.10 | 63 | 7,767,374,898 | 9,638,143 | 1.200 | 2013-06-05 |
| 278 | 2013-06-06 | 7,639,786 | -782,000 | 0.10 | 63 | 7,767,374,898 | 9,473,335 | 1.240 | 2013-06-04 |
| 279 | 2013-06-05 | 8,421,786 | 300,000 | 0.11 | 63 | 7,767,374,898 | 9,263,965 | 1.100 | 2013-06-03 |
| 280 | 2013-06-03 | 8,121,786 | -255,000 | 0.10 | 64 | 7,767,374,898 | 8,284,222 | 1.020 | 2013-05-30 |
| 281 | 2013-05-31 | 8,376,786 | -1,430,000 | 0.11 | 67 | 7,767,374,898 | 8,125,482 | 0.970 | 2013-05-29 |
| 282 | 2013-05-30 | 9,806,786 | 970,000 | 0.13 | 69 | 7,767,374,898 | 9,512,582 | 0.970 | 2013-05-28 |
| 283 | 2013-05-29 | 8,836,786 | -220,000 | 0.11 | 70 | 7,767,374,898 | 8,041,475 | 0.910 | 2013-05-27 |
| 284 | 2013-05-23 | 9,056,786 | -60,000 | 0.12 | 70 | 7,767,374,898 | 7,698,268 | 0.850 | 2013-05-21 |
| 285 | 2013-05-16 | 9,116,786 | -10,000 | 0.12 | 71 | 7,767,374,898 | 7,293,429 | 0.800 | 2013-05-14 |
| 286 | 2013-05-13 | 9,126,786 | 60,000 | 0.12 | 72 | 7,767,374,898 | 7,118,893 | 0.780 | 2013-05-09 |
| 287 | 2013-05-08 | 9,066,786 | 120,000 | 0.12 | 71 | 7,767,374,898 | 7,162,761 | 0.790 | 2013-05-06 |
| 288 | 2013-05-07 | 8,946,786 | -200,000 | 0.12 | 70 | 7,767,374,898 | 7,157,429 | 0.800 | 2013-05-03 |
| 289 | 2013-05-03 | 9,146,786 | -200,000 | 0.12 | 70 | 7,767,374,898 | 7,500,365 | 0.820 | 2013-04-30 |
| 290 | 2013-05-02 | 9,346,786 | 140,000 | 0.12 | 70 | 7,767,374,898 | 7,757,832 | 0.830 | 2013-04-29 |
| 291 | 2013-04-23 | 9,206,786 | -100,000 | 0.12 | 70 | 7,767,374,898 | 7,641,632 | 0.830 | 2013-04-19 |
| 292 | 2013-04-18 | 9,306,786 | -438,000 | 0.12 | 70 | 7,767,374,898 | 6,980,090 | 0.750 | 2013-04-16 |
| 293 | 2013-04-15 | 9,744,786 | -50,000 | 0.13 | 71 | 7,767,374,898 | 7,308,590 | 0.750 | 2013-04-11 |
| 294 | 2013-04-11 | 9,794,786 | -790,000 | 0.13 | 72 | 7,767,374,898 | 7,052,246 | 0.720 | 2013-04-09 |
| 295 | 2013-04-09 | 10,584,786 | -100,000 | 0.14 | 72 | 7,767,374,898 | 7,409,350 | 0.700 | 2013-04-05 |
| 296 | 2013-03-22 | 10,684,786 | -950,000 | 0.14 | 73 | 7,767,374,898 | 8,227,285 | 0.770 | 2013-03-20 |
| 297 | 2013-03-20 | 11,634,786 | -600,000 | 0.15 | 72 | 7,767,374,898 | 8,028,002 | 0.690 | 2013-03-18 |
| 298 | 2013-03-19 | 12,234,786 | -762,000 | 0.16 | 72 | 7,767,374,898 | 8,564,350 | 0.700 | 2013-03-15 |
| 299 | 2013-03-15 | 12,996,786 | 70,000 | 0.17 | 71 | 7,767,374,898 | 8,707,847 | 0.670 | 2013-03-13 |
| 300 | 2013-03-14 | 12,926,786 | -1,000,000 | 0.17 | 70 | 7,767,374,898 | 9,048,750 | 0.700 | 2013-03-12 |
| 301 | 2013-03-07 | 13,926,786 | 30,000 | 0.18 | 70 | 7,767,374,898 | 11,280,697 | 0.810 | 2013-03-05 |
| 302 | 2013-03-06 | 13,896,786 | 220,000 | 0.18 | 69 | 7,767,374,898 | 11,395,365 | 0.820 | 2013-03-04 |
| 303 | 2013-02-28 | 13,676,786 | -132,000 | 0.18 | 68 | 7,767,374,898 | 11,214,965 | 0.820 | 2013-02-26 |
| 304 | 2013-02-20 | 13,808,786 | -30,000 | 0.18 | 69 | 7,767,374,898 | 12,013,644 | 0.870 | 2013-02-18 |
| 305 | 2013-02-18 | 13,838,786 | 100,000 | 0.18 | 70 | 7,767,374,898 | 11,762,968 | 0.850 | 2013-02-14 |
| 306 | 2013-02-08 | 13,738,786 | 730,000 | 0.18 | 70 | 7,767,374,898 | 12,639,683 | 0.920 | 2013-02-06 |
| 307 | 2013-02-05 | 13,008,786 | 20,000 | 0.17 | 68 | 7,767,374,898 | 12,358,347 | 0.950 | 2013-02-01 |
| 308 | 2013-02-01 | 12,988,786 | 130,000 | 0.19 | 67 | 6,867,374,898 | 13,118,674 | 1.010 | 2013-01-30 |
| 309 | 2013-01-31 | 12,858,786 | 362,000 | 0.19 | 67 | 6,867,374,898 | 11,701,495 | 0.910 | 2013-01-29 |
| 310 | 2013-01-30 | 12,496,786 | 600,000 | 0.18 | 66 | 6,867,374,898 | 11,497,043 | 0.920 | 2013-01-28 |
| 311 | 2013-01-29 | 11,896,786 | -270,000 | 0.17 | 66 | 6,867,374,898 | 11,539,882 | 0.970 | 2013-01-25 |
| 312 | 2013-01-25 | 12,166,786 | -360,000 | 0.18 | 67 | 6,867,374,898 | 10,098,432 | 0.830 | 2013-01-23 |
| 313 | 2013-01-24 | 12,526,786 | -300,000 | 0.18 | 68 | 6,867,374,898 | 11,649,911 | 0.930 | 2013-01-22 |
| 314 | 2013-01-23 | 12,826,786 | -110,000 | 0.19 | 68 | 6,867,374,898 | 11,415,840 | 0.890 | 2013-01-21 |
| 315 | 2013-01-22 | 12,936,786 | -900,000 | 0.19 | 70 | 6,867,374,898 | 10,220,061 | 0.790 | 2013-01-18 |
| 316 | 2013-01-21 | 13,836,786 | -25,000 | 0.20 | 70 | 6,867,374,898 | 10,100,854 | 0.730 | 2013-01-17 |
| 317 | 2013-01-18 | 13,861,786 | -390,000 | 0.20 | 71 | 6,867,374,898 | 9,148,779 | 0.660 | 2013-01-16 |
| 318 | 2013-01-17 | 14,251,786 | -60,000 | 0.21 | 72 | 6,867,374,898 | 9,121,143 | 0.640 | 2013-01-15 |
| 319 | 2013-01-15 | 14,311,786 | -140,000 | 0.21 | 74 | 6,867,374,898 | 9,302,661 | 0.650 | 2013-01-11 |
| 320 | 2013-01-14 | 14,451,786 | -50,000 | 0.21 | 75 | 6,867,374,898 | 8,960,107 | 0.620 | 2013-01-10 |
| 321 | 2013-01-11 | 14,501,786 | -60,000 | 0.21 | 75 | 6,867,374,898 | 9,571,179 | 0.660 | 2013-01-09 |
| 322 | 2013-01-10 | 14,561,786 | -92,000 | 0.21 | 76 | 6,867,374,898 | 8,300,218 | 0.570 | 2013-01-08 |
| 323 | 2013-01-08 | 14,653,786 | -100,000 | 0.21 | 78 | 6,867,374,898 | 6,667,473 | 0.455 | 2013-01-04 |
| 324 | 2013-01-04 | 14,753,786 | -20,000,000 | 0.21 | 78 | 6,867,374,898 | 6,786,742 | 0.460 | 2013-01-02 |
| 325 | 2013-01-03 | 34,753,786 | -122,000 | 0.51 | 79 | 6,867,374,898 | 15,117,897 | 0.435 | 2012-12-31 |
| 326 | 2012-12-27 | 34,875,786 | 100,000 | 0.51 | 80 | 6,867,374,898 | 14,996,588 | 0.430 | 2012-12-20 |
| 327 | 2012-12-17 | 34,775,786 | -600,000 | 0.51 | 80 | 6,867,374,898 | 14,953,588 | 0.430 | 2012-12-13 |
| 328 | 2012-12-13 | 35,375,786 | 38,000 | 0.52 | 81 | 6,867,374,898 | 15,388,467 | 0.435 | 2012-12-11 |
| 329 | 2012-12-10 | 35,337,786 | -60,000 | 0.51 | 80 | 6,867,374,898 | 15,548,626 | 0.440 | 2012-12-06 |
| 330 | 2012-12-07 | 35,397,786 | -10,000,000 | 0.52 | 81 | 6,867,374,898 | 15,398,037 | 0.435 | 2012-12-05 |
| 331 | 2012-12-04 | 45,397,786 | 10,000 | 0.66 | 81 | 6,867,374,898 | 19,748,037 | 0.435 | 2012-11-30 |
| 332 | 2012-11-29 | 45,387,786 | 600,000 | 0.66 | 80 | 6,867,374,898 | 19,970,626 | 0.440 | 2012-11-27 |
| 333 | 2012-11-22 | 44,787,786 | -200,000 | 0.65 | 79 | 6,867,374,898 | 19,706,626 | 0.440 | 2012-11-20 |
| 334 | 2012-11-21 | 44,987,786 | 1,000,000 | 0.66 | 79 | 6,867,374,898 | 19,344,748 | 0.430 | 2012-11-19 |
| 335 | 2012-11-20 | 43,987,786 | 1,260,000 | 0.64 | 79 | 6,867,374,898 | 19,134,687 | 0.435 | 2012-11-16 |
| 336 | 2012-11-19 | 42,727,786 | 520,000 | 0.62 | 78 | 6,867,374,898 | 20,295,698 | 0.475 | 2012-11-15 |
| 337 | 2012-11-16 | 42,207,786 | 280,000 | 0.61 | 77 | 6,867,374,898 | 18,149,348 | 0.430 | 2012-11-14 |
| 338 | 2012-11-13 | 41,927,786 | 30,000,000 | 0.61 | 76 | 6,867,374,898 | 18,028,948 | 0.430 | 2012-11-09 |
| 339 | 2012-11-12 | 11,927,786 | 100,000 | 0.17 | 75 | 6,867,374,898 | 5,128,948 | 0.430 | 2012-11-08 |
| 340 | 2012-11-09 | 11,827,786 | -290,000 | 0.17 | 74 | 6,867,374,898 | 5,085,948 | 0.430 | 2012-11-07 |
| 341 | 2012-11-07 | 12,117,786 | -18,000 | 0.18 | 76 | 6,867,374,898 | 5,271,237 | 0.435 | 2012-11-05 |
| 342 | 2012-11-06 | 12,135,786 | -164,000 | 0.18 | 78 | 6,867,374,898 | 5,279,067 | 0.435 | 2012-11-02 |
| 343 | 2012-11-05 | 12,299,786 | -40,000 | 0.18 | 80 | 6,867,374,898 | 5,350,407 | 0.435 | 2012-11-01 |
| 344 | 2012-11-01 | 12,339,786 | 40,000 | 0.18 | 81 | 6,867,374,898 | 5,306,108 | 0.430 | 2012-10-30 |
| 345 | 2012-10-31 | 12,299,786 | 1,400,000 | 0.18 | 80 | 6,867,374,898 | 5,350,407 | 0.435 | 2012-10-29 |
| 346 | 2012-10-24 | 10,899,786 | 610,000 | 0.16 | 79 | 6,864,136,580 | 4,686,908 | 0.430 | 2012-10-19 |
| 347 | 2012-10-19 | 10,289,786 | 50,000 | 0.15 | 78 | 6,864,136,580 | 4,527,506 | 0.440 | 2012-10-17 |
| 348 | 2012-10-11 | 10,239,786 | -300,000 | 0.15 | 77 | 6,864,136,580 | 4,505,506 | 0.440 | 2012-10-09 |
| 349 | 2012-10-10 | 10,539,786 | 300,000 | 0.15 | 78 | 6,864,136,580 | 4,690,205 | 0.445 | 2012-10-08 |
| 350 | 2012-10-05 | 10,239,786 | 660,000 | 0.15 | 78 | 6,864,136,580 | 4,607,904 | 0.450 | 2012-10-03 |
| 351 | 2012-09-28 | 9,579,786 | 200,000 | 0.14 | 76 | 6,858,936,580 | 4,263,005 | 0.445 | 2012-09-26 |
| 352 | 2012-09-27 | 9,379,786 | -500,000 | 0.14 | 75 | 6,858,936,580 | 3,517,420 | 0.375 | 2012-09-25 |
| 353 | 2012-09-26 | 9,879,786 | -211,000 | 0.14 | 79 | 6,858,936,580 | 3,704,920 | 0.375 | 2012-09-24 |
| 354 | 2012-09-17 | 10,090,786 | -4,000 | 0.15 | 80 | 6,858,936,580 | 3,632,683 | 0.360 | 2012-09-13 |
| 355 | 2012-09-14 | 10,094,786 | -791,000 | 0.15 | 81 | 6,858,936,580 | 3,886,493 | 0.385 | 2012-09-12 |
| 356 | 2012-09-13 | 10,885,786 | -900,000 | 0.16 | 83 | 6,858,936,580 | 2,830,304 | 0.260 | 2012-09-11 |
| 357 | 2012-09-12 | 11,785,786 | -1,016,000 | 0.17 | 84 | 6,858,936,580 | 3,005,375 | 0.255 | 2012-09-10 |
| 358 | 2012-09-11 | 12,801,786 | 70,000 | 0.19 | 86 | 6,858,936,580 | 3,200,447 | 0.250 | 2012-09-07 |
| 359 | 2012-08-10 | 12,731,786 | 300,000 | 0.19 | 85 | 6,849,401,580 | 2,928,311 | 0.230 | 2012-08-08 |
| 360 | 2012-08-06 | 12,431,786 | -1,253,000 | 0.18 | 85 | 6,849,401,580 | 2,822,015 | 0.227 | 2012-08-02 |
| 361 | 2012-07-20 | 13,684,786 | -10,000 | 0.20 | 86 | 6,849,401,580 | 3,407,512 | 0.249 | 2012-07-18 |
| 362 | 2012-07-19 | 13,694,786 | 76,000 | 0.20 | 87 | 6,849,401,580 | 3,396,307 | 0.248 | 2012-07-17 |
| 363 | 2012-07-18 | 13,618,786 | 538,000 | 0.20 | 87 | 6,849,401,580 | 3,404,697 | 0.250 | 2012-07-16 |
| 364 | 2012-07-12 | 13,080,786 | 70,000 | 0.19 | 87 | 6,849,401,580 | 3,230,954 | 0.247 | 2012-07-10 |
| 365 | 2012-06-26 | 13,010,786 | 110,000 | 0.19 | 87 | 6,849,401,580 | 3,512,912 | 0.270 | 2012-06-22 |
| 366 | 2012-06-22 | 12,900,786 | 200,000 | 0.19 | 86 | 6,849,401,580 | 3,547,716 | 0.275 | 2012-06-20 |
| 367 | 2012-06-21 | 12,700,786 | -250,000 | 0.19 | 86 | 6,849,401,580 | 3,492,716 | 0.275 | 2012-06-19 |
| 368 | 2012-06-12 | 12,950,786 | -50,000 | 0.19 | 87 | 6,849,401,580 | 3,561,466 | 0.275 | 2012-06-08 |
| 369 | 2012-06-11 | 13,000,786 | 50,000 | 0.19 | 88 | 6,849,401,580 | 3,575,216 | 0.275 | 2012-06-07 |
| 370 | 2012-06-08 | 12,950,786 | -20,000 | 0.19 | 87 | 6,849,401,580 | 3,561,466 | 0.275 | 2012-06-06 |
| 371 | 2012-05-28 | 12,970,786 | -200,000 | 0.19 | 88 | 6,849,401,580 | 3,502,112 | 0.270 | 2012-05-24 |
| 372 | 2012-05-21 | 13,170,786 | -438,000 | 0.19 | 89 | 6,849,401,580 | 3,556,112 | 0.270 | 2012-05-17 |
| 373 | 2012-05-15 | 13,608,786 | -250,000 | 0.20 | 90 | 6,849,401,580 | 3,742,416 | 0.275 | 2012-05-11 |
| 374 | 2012-05-11 | 13,858,786 | -3,681,000 | 0.20 | 92 | 6,849,401,580 | 3,741,872 | 0.270 | 2012-05-09 |
| 375 | 2012-05-10 | 17,539,786 | -1,040,000 | 0.26 | 96 | 6,849,401,580 | 3,332,559 | 0.190 | 2012-05-08 |
| 376 | 2012-05-09 | 18,579,786 | -1,100,000 | 0.27 | 97 | 6,849,401,580 | 3,530,159 | 0.190 | 2012-05-07 |
| 377 | 2012-04-26 | 19,679,786 | -110,000 | 0.29 | 99 | 6,849,401,580 | 3,739,159 | 0.190 | 2012-04-24 |
| 378 | 2012-03-28 | 19,789,786 | -20,000 | 0.29 | 100 | 6,849,401,580 | 3,700,690 | 0.187 | 2012-03-26 |
| 379 | 2012-03-21 | 19,809,786 | 1,000,000 | 0.29 | 101 | 6,849,401,580 | 3,407,283 | 0.172 | 2012-03-19 |
| 380 | 2012-01-27 | 18,809,786 | -50,000 | 0.27 | 100 | 6,849,401,580 | 3,009,566 | 0.160 | 2012-01-20 |
| 381 | 2011-12-19 | 18,859,786 | 14,000 | 0.28 | 101 | 6,849,401,580 | 2,942,127 | 0.156 | 2011-12-15 |
| 382 | 2011-11-07 | 18,845,786 | 50,000 | 0.28 | 100 | 6,849,401,580 | 3,090,709 | 0.164 | 2011-11-03 |
| 383 | 2011-10-28 | 18,795,786 | 200,000 | 0.27 | 99 | 6,849,401,580 | 2,913,347 | 0.155 | 2011-10-26 |
| 384 | 2011-10-17 | 18,595,786 | 100,000 | 0.27 | 98 | 6,849,401,580 | 2,863,751 | 0.154 | 2011-10-13 |
| 385 | 2011-10-11 | 18,495,786 | 450,000 | 0.27 | 97 | 6,849,401,580 | 2,700,385 | 0.146 | 2011-10-07 |
| 386 | 2011-10-03 | 18,045,786 | -200,000 | 0.26 | 95 | 6,849,401,580 | 2,761,005 | 0.153 | 2011-09-28 |
| 387 | 2011-06-01 | 18,245,786 | -500,000 | 0.27 | 96 | 6,849,315,580 | 3,466,699 | 0.190 | 2011-05-30 |
| 388 | 2011-05-27 | 18,745,786 | 54,000 | 0.27 | 97 | 6,848,690,580 | 3,561,699 | 0.190 | 2011-05-25 |
| 389 | 2011-05-09 | 18,691,786 | -20,000 | 0.27 | 96 | 6,848,690,580 | 3,607,515 | 0.193 | 2011-05-05 |
| 390 | 2011-04-21 | 18,711,786 | -10,230 | 0.27 | 97 | 6,848,690,580 | 3,648,798 | 0.195 | 2011-04-19 |
| 391 | 2011-01-26 | 18,722,016 | -44,414 | 0.27 | 98 | 6,848,515,580 | 3,781,847 | 0.202 | 2011-01-24 |
| 392 | 2011-01-21 | 18,766,430 | -2,000,000 | 0.27 | 98 | 6,848,515,580 | 3,847,118 | 0.205 | 2011-01-19 |
| 393 | 2010-12-28 | 20,766,430 | -100,000 | 0.30 | 99 | 6,848,515,580 | 4,153,286 | 0.200 | 2010-12-22 |
| 394 | 2010-12-23 | 20,866,430 | -20,000 | 0.30 | 100 | 6,848,515,580 | 4,173,286 | 0.200 | 2010-12-21 |
| 395 | 2010-12-13 | 20,886,430 | 40,000 | 0.30 | 101 | 6,848,515,580 | 4,302,605 | 0.206 | 2010-12-09 |
| 396 | 2010-12-07 | 20,846,430 | 200,000 | 0.30 | 101 | 6,848,515,580 | 4,461,136 | 0.214 | 2010-12-03 |
| 397 | 2010-11-24 | 20,646,430 | -10,000 | 0.30 | 101 | 6,847,015,580 | 4,315,104 | 0.209 | 2010-11-22 |
| 398 | 2010-11-16 | 20,656,430 | -50,000 | 0.30 | 102 | 6,847,015,580 | 4,234,568 | 0.205 | 2010-11-12 |
| 399 | 2010-11-05 | 20,706,430 | 200,000 | 0.30 | 103 | 6,847,015,580 | 4,079,167 | 0.197 | 2010-11-03 |
| 400 | 2010-10-26 | 20,506,430 | 30,000 | 0.30 | 103 | 6,847,015,580 | 3,978,247 | 0.194 | 2010-10-22 |
| 401 | 2010-10-19 | 20,476,430 | -20,000 | 0.30 | 103 | 6,847,015,580 | 3,951,951 | 0.193 | 2010-10-15 |
| 402 | 2010-09-24 | 20,496,430 | 300,000 | 0.30 | 104 | 6,847,015,580 | 4,099,286 | 0.200 | 2010-09-21 |
| 403 | 2010-09-06 | 20,196,430 | -20,000 | 0.29 | 104 | 6,847,015,580 | 3,998,893 | 0.198 | 2010-09-02 |
| 404 | 2010-08-05 | 20,216,430 | 20,000 | 0.30 | 105 | 6,845,121,580 | 4,043,286 | 0.200 | 2010-08-03 |
| 405 | 2010-07-28 | 20,196,430 | 200,000 | 0.30 | 104 | 6,845,121,580 | 4,019,090 | 0.199 | 2010-07-26 |
| 406 | 2010-07-27 | 19,996,430 | -10,000 | 0.29 | 104 | 6,845,121,580 | 3,959,293 | 0.198 | 2010-07-23 |
| 407 | 2010-07-05 | 20,006,430 | -500,000 | 0.29 | 105 | 6,845,121,580 | 3,741,202 | 0.187 | 2010-06-30 |
| 408 | 2010-05-07 | 20,506,430 | -100,000 | 0.30 | 106 | 6,845,121,580 | 4,101,286 | 0.200 | 2010-05-05 |
| 409 | 2010-05-04 | 20,606,430 | -100,000 | 0.30 | 107 | 6,845,121,580 | 4,265,531 | 0.207 | 2010-04-30 |
| 410 | 2010-04-28 | 20,706,430 | 200,000 | 0.30 | 108 | 6,843,371,580 | 4,141,286 | 0.200 | 2010-04-26 |
| 411 | 2010-04-15 | 20,506,430 | -200,000 | 0.30 | 108 | 6,843,371,580 | 4,531,921 | 0.221 | 2010-04-13 |
| 412 | 2010-04-07 | 20,706,430 | -500,000 | 0.30 | 108 | 6,843,371,580 | 4,658,947 | 0.225 | 2010-03-31 |
| 413 | 2010-03-25 | 21,206,430 | 200,000 | 0.31 | 108 | 6,843,371,580 | 4,919,892 | 0.232 | 2010-03-23 |
| 414 | 2010-03-15 | 21,006,430 | -10,000 | 0.31 | 108 | 6,843,371,580 | 5,041,543 | 0.240 | 2010-03-11 |
| 415 | 2010-03-04 | 21,016,430 | 500,000 | 0.31 | 109 | 6,843,371,580 | 5,106,992 | 0.243 | 2010-03-02 |
| 416 | 2010-03-01 | 20,516,430 | 578,000 | 0.30 | 109 | 6,843,371,580 | 4,513,615 | 0.220 | 2010-02-25 |
| 417 | 2010-02-26 | 19,938,430 | -200,000 | 0.29 | 110 | 6,843,371,580 | 4,246,886 | 0.213 | 2010-02-24 |
| 418 | 2010-02-12 | 20,138,430 | -14,000 | 0.29 | 110 | 6,843,371,580 | 4,329,762 | 0.215 | 2010-02-10 |
| 419 | 2010-01-20 | 20,152,430 | 10,000 | 0.29 | 111 | 6,843,371,580 | 4,836,583 | 0.240 | 2010-01-18 |
| 420 | 2010-01-05 | 20,142,430 | 300,000 | 0.29 | 110 | 6,843,371,580 | 4,270,195 | 0.212 | 2009-12-31 |
| 421 | 2009-12-28 | 19,842,430 | -120,000 | 0.29 | 110 | 6,843,371,580 | 2,857,310 | 0.144 | 2009-12-22 |
| 422 | 2009-12-14 | 19,962,430 | 120,000 | 0.29 | 111 | 6,843,371,580 | 3,094,177 | 0.155 | 2009-12-10 |
| 423 | 2009-12-08 | 19,842,430 | -10,000 | 0.29 | 110 | 6,843,371,580 | 3,115,262 | 0.157 | 2009-12-04 |
| 424 | 2009-11-24 | 19,852,430 | -400,000 | 0.29 | 111 | 6,843,371,580 | 2,977,865 | 0.150 | 2009-11-20 |
| 425 | 2009-11-10 | 20,252,430 | 400,000 | 0.30 | 112 | 6,843,371,580 | 2,855,593 | 0.141 | 2009-11-06 |
| 426 | 2009-10-27 | 19,852,430 | 150,000 | 0.29 | 112 | 6,843,371,580 | 2,600,668 | 0.131 | 2009-10-22 |
| 427 | 2009-10-22 | 19,702,430 | 250,000 | 0.29 | 112 | 6,843,371,580 | 2,521,911 | 0.128 | 2009-10-20 |
| 428 | 2009-10-13 | 19,452,430 | -100,000 | 0.28 | 111 | 6,843,371,580 | 2,412,101 | 0.124 | 2009-10-09 |
| 429 | 2009-09-24 | 19,552,430 | -60,000 | 0.29 | 112 | 6,843,371,580 | 2,776,445 | 0.142 | 2009-09-22 |
| 430 | 2009-09-15 | 19,612,430 | -300,000 | 0.29 | 113 | 6,843,371,580 | 2,863,415 | 0.146 | 2009-09-11 |
| 431 | 2009-09-10 | 19,912,430 | 300,000 | 0.29 | 113 | 6,843,371,580 | 3,006,777 | 0.151 | 2009-09-08 |
| 432 | 2009-09-04 | 19,612,430 | -200,000 | 0.29 | 113 | 6,843,371,580 | 2,765,353 | 0.141 | 2009-09-02 |
| 433 | 2009-09-02 | 19,812,430 | -100,000 | 0.29 | 114 | 6,843,371,580 | 2,793,553 | 0.141 | 2009-08-31 |
| 434 | 2009-08-26 | 19,912,430 | 20,000 | 0.29 | 115 | 6,843,371,580 | 3,006,777 | 0.151 | 2009-08-24 |
| 435 | 2009-08-11 | 19,892,430 | 200,000 | 0.29 | 115 | 6,843,371,580 | 3,182,789 | 0.160 | 2009-08-07 |
| 436 | 2009-08-10 | 19,692,430 | 100,000 | 0.29 | 114 | 6,843,371,580 | 3,485,560 | 0.177 | 2009-08-06 |
| 437 | 2009-08-07 | 19,592,430 | -270,000 | 0.29 | 113 | 6,843,371,580 | 2,938,865 | 0.150 | 2009-08-05 |
| 438 | 2009-08-06 | 19,862,430 | -30,000 | 0.29 | 114 | 6,843,371,580 | 3,138,264 | 0.158 | 2009-08-04 |
| 439 | 2009-07-30 | 19,892,430 | 600,000 | 0.29 | 114 | 6,843,371,580 | 2,963,972 | 0.149 | 2009-07-28 |
| 440 | 2009-07-28 | 19,292,430 | 1,000,000 | 0.28 | 113 | 6,843,371,580 | 2,816,695 | 0.146 | 2009-07-24 |
| 441 | 2009-07-27 | 18,292,430 | 500,000 | 0.27 | 112 | 6,843,371,580 | 2,707,280 | 0.148 | 2009-07-23 |
| 442 | 2009-07-21 | 17,792,430 | -300,000 | 0.26 | 111 | 6,843,371,580 | 2,490,940 | 0.140 | 2009-07-17 |
| 443 | 2009-07-14 | 18,092,430 | -30,000 | 0.26 | 111 | 6,843,371,580 | 2,496,755 | 0.138 | 2009-07-10 |
| 444 | 2009-07-09 | 18,122,430 | 200,000 | 0.26 | 112 | 6,843,371,580 | 2,555,263 | 0.141 | 2009-07-07 |
| 445 | 2009-07-08 | 17,922,430 | -700,000 | 0.26 | 112 | 6,843,371,580 | 2,616,675 | 0.146 | 2009-07-06 |
| 446 | 2009-06-30 | 18,622,430 | -100,000 | 0.27 | 112 | 6,843,371,580 | 2,867,854 | 0.154 | 2009-06-26 |
| 447 | 2009-06-23 | 18,722,430 | 250,000 | 0.27 | 113 | 6,843,371,580 | 2,939,422 | 0.157 | 2009-06-19 |
| 448 | 2009-06-15 | 18,472,430 | 200,000 | 0.27 | 113 | 6,843,371,580 | 2,955,589 | 0.160 | 2009-06-11 |
| 449 | 2009-06-08 | 18,272,430 | 500,000 | 0.27 | 113 | 6,843,371,580 | 2,996,679 | 0.164 | 2009-06-04 |
| 450 | 2009-06-03 | 17,772,430 | 800,000 | 0.26 | 113 | 6,843,371,580 | 2,736,954 | 0.154 | 2009-06-01 |
| 451 | 2009-05-26 | 16,972,430 | 292,000 | 0.25 | 112 | 6,843,371,580 | 2,121,554 | 0.125 | 2009-05-22 |
| 452 | 2009-05-22 | 16,680,430 | -15,000 | 0.24 | 112 | 6,843,371,580 | 2,218,497 | 0.133 | 2009-05-20 |
| 453 | 2009-05-18 | 16,695,430 | -900,000 | 0.24 | 113 | 6,843,371,580 | 1,970,061 | 0.118 | 2009-05-14 |
| 454 | 2009-05-15 | 17,595,430 | -200,000 | 0.26 | 113 | 6,843,371,580 | 2,217,024 | 0.126 | 2009-05-13 |
| 455 | 2009-05-08 | 17,795,430 | 200,000 | 0.26 | 113 | 6,843,371,580 | 2,082,065 | 0.117 | 2009-05-06 |
| 456 | 2009-04-22 | 17,595,430 | 90,000 | 0.26 | 113 | 6,843,371,580 | 1,724,352 | 0.098 | 2009-04-20 |
| 457 | 2009-04-15 | 17,505,430 | -300,000 | 0.26 | 113 | 6,843,371,580 | 1,452,951 | 0.083 | 2009-04-09 |
| 458 | 2009-03-26 | 17,805,430 | -1,000,000 | 0.26 | 113 | 6,843,371,580 | 1,281,991 | 0.072 | 2009-03-24 |
| 459 | 2009-02-06 | 18,805,430 | 60,000 | 0.27 | 114 | 6,843,371,580 | 1,410,407 | 0.075 | 2009-02-04 |
| 460 | 2009-01-19 | 18,745,430 | 300,000 | 0.27 | 113 | 6,843,371,580 | 1,387,162 | 0.074 | 2009-01-15 |
| 461 | 2008-11-04 | 18,445,430 | 100,000 | 0.27 | 113 | 6,843,371,580 | 1,512,525 | 0.082 | 2008-10-31 |
| 462 | 2008-10-31 | 18,345,430 | 100,000 | 0.27 | 112 | 6,843,371,580 | 1,192,453 | 0.065 | 2008-10-29 |
| 463 | 2008-10-27 | 18,245,430 | -43,000 | 0.27 | 111 | 6,843,371,580 | 1,368,407 | 0.075 | 2008-10-23 |
| 464 | 2008-10-20 | 18,288,430 | 500,000 | 0.27 | 113 | 6,843,371,580 | 1,645,959 | 0.090 | 2008-10-16 |
| 465 | 2008-10-16 | 17,788,430 | 136,000 | 0.26 | 112 | 6,843,371,580 | 1,565,382 | 0.088 | 2008-10-14 |
| 466 | 2008-10-06 | 17,652,430 | 1,010,000 | 0.26 | 112 | 6,843,371,580 | 2,047,682 | 0.116 | 2008-10-02 |
| 467 | 2008-09-22 | 16,642,430 | 1,030,000 | 0.24 | 110 | 6,843,371,580 | 2,130,231 | 0.128 | 2008-09-18 |
| 468 | 2008-09-04 | 15,612,430 | -41,430 | 0.23 | 108 | 6,843,371,580 | 2,607,276 | 0.167 | 2008-09-02 |
| 469 | 2008-08-05 | 15,653,860 | 200,000 | 0.23 | 109 | 6,843,371,580 | 3,224,695 | 0.206 | 2008-08-01 |
| 470 | 2008-07-24 | 15,453,860 | -10,000 | 0.23 | 109 | 6,843,371,580 | 3,090,772 | 0.200 | 2008-07-22 |
| 471 | 2008-06-20 | 15,463,860 | -200,000 | 0.23 | 110 | 6,843,371,580 | 3,773,182 | 0.244 | 2008-06-18 |
| 472 | 2008-06-10 | 15,663,860 | 200,000 | 0.23 | 111 | 6,843,371,580 | 4,229,242 | 0.270 | 2008-06-05 |
| 473 | 2008-06-03 | 15,463,860 | 500,000 | 0.23 | 111 | 6,843,371,580 | 4,252,562 | 0.275 | 2008-05-30 |
| 474 | 2008-06-02 | 14,963,860 | -2,794,000 | 0.22 | 111 | 6,843,371,580 | 3,965,423 | 0.265 | 2008-05-29 |
| 475 | 2008-05-27 | 17,757,860 | -10,000 | 0.26 | 113 | 6,843,371,580 | 4,528,254 | 0.255 | 2008-05-23 |
| 476 | 2008-05-21 | 17,767,860 | 500,000 | 0.26 | 113 | 6,843,371,580 | 4,975,001 | 0.280 | 2008-05-19 |
| 477 | 2008-05-20 | 17,267,860 | -10,000 | 0.25 | 113 | 6,843,371,580 | 4,748,662 | 0.275 | 2008-05-16 |
| 478 | 2008-05-15 | 17,277,860 | -20,000 | 0.25 | 113 | 6,843,371,580 | 4,250,354 | 0.246 | 2008-05-13 |
| 479 | 2008-04-18 | 17,297,860 | -480,000 | 0.25 | 113 | 6,843,371,580 | 3,459,572 | 0.200 | 2008-04-16 |
| 480 | 2008-04-16 | 17,777,860 | -170,000 | 0.26 | 113 | 6,843,371,580 | 3,573,350 | 0.201 | 2008-04-14 |
| 481 | 2008-04-10 | 17,947,860 | 48,414 | 0.26 | 115 | 6,843,371,580 | 3,607,520 | 0.201 | 2008-04-08 |
| 482 | 2008-04-07 | 17,899,446 | -4,285 | 0.26 | 114 | 6,843,371,580 | 3,597,789 | 0.201 | 2008-04-02 |
| 483 | 2008-04-03 | 17,903,731 | -196,000 | 0.26 | 114 | 6,843,371,580 | 3,598,650 | 0.201 | 2008-04-01 |
| 484 | 2008-04-01 | 18,099,731 | 30,000 | 0.26 | 114 | 6,843,371,580 | 3,583,747 | 0.198 | 2008-03-28 |
| 485 | 2008-03-19 | 18,069,731 | -3,546,000 | 0.26 | 114 | 6,843,371,580 | 3,397,109 | 0.188 | 2008-03-17 |
| 486 | 2008-03-18 | 21,615,731 | 3,146,000 | 0.32 | 115 | 6,843,371,580 | 4,279,915 | 0.198 | 2008-03-14 |
| 487 | 2008-03-14 | 18,469,731 | 300,000 | 0.27 | 115 | 6,843,371,580 | 3,786,295 | 0.205 | 2008-03-12 |
| 488 | 2008-03-06 | 18,169,731 | -340,000 | 0.27 | 114 | 6,843,371,580 | 3,797,474 | 0.209 | 2008-03-04 |
| 489 | 2008-03-03 | 18,509,731 | -1,518,000 | 0.27 | 114 | 6,843,371,580 | 4,035,121 | 0.218 | 2008-02-28 |
| 490 | 2008-02-22 | 20,027,731 | 470,000 | 0.29 | 115 | 6,843,371,580 | 4,366,045 | 0.218 | 2008-02-20 |
| 491 | 2008-02-21 | 19,557,731 | -4,285 | 0.29 | 115 | 6,843,371,580 | 4,380,932 | 0.224 | 2008-02-19 |
| 492 | 2008-02-19 | 19,562,016 | 26,000 | 0.29 | 115 | 6,843,371,580 | 4,284,082 | 0.219 | 2008-02-15 |
| 493 | 2008-02-13 | 19,536,016 | 24,000 | 0.29 | 114 | 6,843,371,580 | 3,868,131 | 0.198 | 2008-02-11 |
| 494 | 2008-02-05 | 19,512,016 | -100,000 | 0.29 | 114 | 6,843,371,580 | 4,038,987 | 0.207 | 2008-02-01 |
| 495 | 2008-02-01 | 19,612,016 | 28,000 | 0.29 | 114 | 6,843,371,580 | 4,196,971 | 0.214 | 2008-01-30 |
| 496 | 2008-01-31 | 19,584,016 | 546,000 | 0.29 | 114 | 6,843,371,580 | 4,210,563 | 0.215 | 2008-01-29 |
| 497 | 2008-01-28 | 19,038,016 | -100,000 | 0.28 | 113 | 6,842,795,580 | 4,074,135 | 0.214 | 2008-01-24 |
| 498 | 2008-01-25 | 19,138,016 | 240,000 | 0.28 | 113 | 6,842,795,580 | 4,018,983 | 0.210 | 2008-01-23 |
| 499 | 2008-01-24 | 18,898,016 | -200,000 | 0.28 | 113 | 6,842,795,580 | 3,779,603 | 0.200 | 2008-01-22 |
| 500 | 2008-01-21 | 19,098,016 | 116,000 | 0.28 | 113 | 6,842,795,580 | 4,583,524 | 0.240 | 2008-01-17 |
| 501 | 2008-01-18 | 18,982,016 | -436,000 | 0.28 | 113 | 6,842,795,580 | 4,612,630 | 0.243 | 2008-01-16 |
| 502 | 2008-01-17 | 19,418,016 | 306,000 | 0.28 | 113 | 6,842,795,580 | 4,951,594 | 0.255 | 2008-01-15 |
| 503 | 2008-01-16 | 19,112,016 | -50,000 | 0.28 | 114 | 6,842,795,580 | 4,969,124 | 0.260 | 2008-01-14 |
| 504 | 2008-01-09 | 19,162,016 | 36,000 | 0.28 | 114 | 6,842,795,580 | 5,269,554 | 0.275 | 2008-01-07 |
| 505 | 2008-01-03 | 19,126,016 | 200,000 | 0.28 | 114 | 6,842,795,580 | 5,355,284 | 0.280 | 2007-12-31 |
| 506 | 2007-12-28 | 18,926,016 | 200,000 | 0.28 | 113 | 6,842,477,580 | 5,299,284 | 0.280 | 2007-12-24 |
| 507 | 2007-12-20 | 18,726,016 | -270,000 | 0.27 | 113 | 6,842,477,580 | 5,149,654 | 0.275 | 2007-12-18 |
| 508 | 2007-12-18 | 18,996,016 | -300,000 | 0.28 | 113 | 6,842,477,580 | 5,413,865 | 0.285 | 2007-12-14 |
| 509 | 2007-12-12 | 19,296,016 | 400,000 | 0.28 | 113 | 6,842,477,580 | 5,692,325 | 0.295 | 2007-12-10 |
| 510 | 2007-12-10 | 18,896,016 | -80,000 | 0.28 | 113 | 6,842,477,580 | 5,574,325 | 0.295 | 2007-12-06 |
| 511 | 2007-12-07 | 18,976,016 | 100,000 | 0.28 | 113 | 6,842,477,580 | 5,692,805 | 0.300 | 2007-12-05 |
| 512 | 2007-12-06 | 18,876,016 | 680,000 | 0.28 | 113 | 6,842,477,580 | 5,568,425 | 0.295 | 2007-12-04 |
| 513 | 2007-12-05 | 18,196,016 | -390,000 | 0.27 | 111 | 6,842,477,580 | 5,367,825 | 0.295 | 2007-12-03 |
| 514 | 2007-12-04 | 18,586,016 | 590,000 | 0.27 | 111 | 6,842,477,580 | 5,482,875 | 0.295 | 2007-11-30 |
| 515 | 2007-12-03 | 17,996,016 | 699,000 | 0.26 | 110 | 6,842,477,580 | 5,308,825 | 0.295 | 2007-11-29 |
| 516 | 2007-11-28 | 17,297,016 | -390,000 | 0.25 | 109 | 6,842,477,580 | 5,189,105 | 0.300 | 2007-11-26 |
| 517 | 2007-11-27 | 17,687,016 | -4,000 | 0.26 | 109 | 6,842,477,580 | 5,129,235 | 0.290 | 2007-11-23 |
| 518 | 2007-11-26 | 17,691,016 | -210,000 | 0.26 | 110 | 6,842,477,580 | 5,218,850 | 0.295 | 2007-11-22 |
| 519 | 2007-11-23 | 17,901,016 | -396,000 | 0.26 | 110 | 6,842,477,580 | 5,549,315 | 0.310 | 2007-11-21 |
| 520 | 2007-11-19 | 18,297,016 | -574,000 | 0.27 | 110 | 6,842,477,580 | 5,763,560 | 0.315 | 2007-11-15 |
| 521 | 2007-11-16 | 18,871,016 | 20,000 | 0.28 | 112 | 6,842,477,580 | 6,038,725 | 0.320 | 2007-11-14 |
| 522 | 2007-11-12 | 18,851,016 | 290,000 | 0.28 | 112 | 6,842,477,580 | 6,503,601 | 0.345 | 2007-11-08 |
| 523 | 2007-11-09 | 18,561,016 | 794,000 | 0.27 | 112 | 6,842,477,580 | 6,310,745 | 0.340 | 2007-11-07 |
| 524 | 2007-11-08 | 17,767,016 | 100,000 | 0.26 | 111 | 6,842,477,580 | 5,951,950 | 0.335 | 2007-11-06 |
| 525 | 2007-11-07 | 17,667,016 | -100,000 | 0.26 | 111 | 6,842,477,580 | 5,918,450 | 0.335 | 2007-11-05 |
| 526 | 2007-11-06 | 17,767,016 | 400,000 | 0.26 | 111 | 6,842,477,580 | 6,484,961 | 0.365 | 2007-11-02 |
| 527 | 2007-11-05 | 17,367,016 | -400,000 | 0.25 | 109 | 6,842,477,580 | 6,425,796 | 0.370 | 2007-11-01 |
| 528 | 2007-11-02 | 17,767,016 | 500,000 | 0.26 | 109 | 6,842,477,580 | 6,662,631 | 0.375 | 2007-10-31 |
| 529 | 2007-11-01 | 17,267,016 | -30,000 | 0.25 | 109 | 6,842,477,580 | 6,388,796 | 0.370 | 2007-10-30 |
| 530 | 2007-10-31 | 17,297,016 | 100,000 | 0.25 | 110 | 6,842,477,580 | 6,659,351 | 0.385 | 2007-10-29 |
| 531 | 2007-10-30 | 17,197,016 | 180,000 | 0.25 | 109 | 6,842,477,580 | 6,792,821 | 0.395 | 2007-10-26 |
| 532 | 2007-10-25 | 17,017,016 | 560,000 | 0.25 | 109 | 6,842,477,580 | 6,381,381 | 0.375 | 2007-10-23 |
| 533 | 2007-10-24 | 16,457,016 | 510,000 | 0.24 | 111 | 6,842,477,580 | 6,253,666 | 0.380 | 2007-10-22 |
| 534 | 2007-10-23 | 15,947,016 | -810,000 | 0.23 | 111 | 6,842,477,580 | 5,501,721 | 0.345 | 2007-10-18 |
| 535 | 2007-10-22 | 16,757,016 | 120,000 | 0.24 | 113 | 6,842,477,580 | 5,278,460 | 0.315 | 2007-10-17 |
| 536 | 2007-10-18 | 16,637,016 | 36,000 | 0.24 | 113 | 6,842,477,580 | 4,491,994 | 0.270 | 2007-10-16 |
| 537 | 2007-10-17 | 16,601,016 | -126,000 | 0.24 | 113 | 6,842,477,580 | 4,565,279 | 0.275 | 2007-10-15 |
| 538 | 2007-10-12 | 16,727,016 | 20,000 | 0.24 | 115 | 6,842,477,580 | 4,767,200 | 0.285 | 2007-10-10 |
| 539 | 2007-10-10 | 16,707,016 | -680,000 | 0.24 | 115 | 6,842,477,580 | 4,677,964 | 0.280 | 2007-10-08 |
| 540 | 2007-10-08 | 17,387,016 | 600,000 | 0.25 | 115 | 6,842,477,580 | 4,433,689 | 0.255 | 2007-10-04 |
| 541 | 2007-10-04 | 16,787,016 | -1,510,000 | 0.25 | 115 | 6,842,477,580 | 4,448,559 | 0.265 | 2007-10-02 |
| 542 | 2007-10-03 | 18,297,016 | -390,000 | 0.27 | 116 | 6,842,477,580 | 5,031,679 | 0.275 | 2007-09-28 |
| 543 | 2007-09-28 | 18,687,016 | 500,000 | 0.27 | 117 | 6,842,477,580 | 5,419,235 | 0.290 | 2007-09-25 |
| 544 | 2007-09-25 | 18,187,016 | -610,000 | 0.27 | 117 | 6,842,477,580 | 5,274,235 | 0.290 | 2007-09-21 |
| 545 | 2007-09-21 | 18,797,016 | 176,000 | 0.27 | 117 | 6,842,477,580 | 5,545,120 | 0.295 | 2007-09-19 |
| 546 | 2007-09-20 | 18,621,016 | 100,000 | 0.27 | 117 | 6,842,477,580 | 5,400,095 | 0.290 | 2007-09-18 |
| 547 | 2007-09-19 | 18,521,016 | -530,000 | 0.27 | 117 | 6,842,477,580 | 5,463,700 | 0.295 | 2007-09-17 |
| 548 | 2007-09-18 | 19,051,016 | 300,000 | 0.28 | 117 | 6,842,477,580 | 5,620,050 | 0.295 | 2007-09-14 |
| 549 | 2007-09-14 | 18,751,016 | -140,000 | 0.27 | 116 | 6,842,477,580 | 5,906,570 | 0.315 | 2007-09-12 |
| 550 | 2007-09-12 | 18,891,016 | -1,000,000 | 0.28 | 116 | 6,842,477,580 | 5,856,215 | 0.310 | 2007-09-10 |
| 551 | 2007-09-11 | 19,891,016 | 80,000 | 0.29 | 117 | 6,842,477,580 | 6,265,670 | 0.315 | 2007-09-07 |
| 552 | 2007-09-10 | 19,811,016 | 570,000 | 0.29 | 117 | 6,842,477,580 | 6,042,360 | 0.305 | 2007-09-06 |
| 553 | 2007-09-07 | 19,241,016 | 400,000 | 0.28 | 116 | 6,842,477,580 | 5,772,305 | 0.300 | 2007-09-05 |
| 554 | 2007-09-05 | 18,841,016 | 284,000 | 0.28 | 116 | 6,842,477,580 | 5,746,510 | 0.305 | 2007-09-03 |
| 555 | 2007-09-03 | 18,557,016 | 2,000,000 | 0.27 | 115 | 6,842,477,580 | 5,752,675 | 0.310 | 2007-08-30 |
| 556 | 2007-08-31 | 16,557,016 | 240,000 | 0.24 | 113 | 6,842,477,580 | 5,049,890 | 0.305 | 2007-08-29 |
| 557 | 2007-08-29 | 16,317,016 | -30,000 | 0.24 | 112 | 6,842,477,580 | 5,384,615 | 0.330 | 2007-08-27 |
| 558 | 2007-08-27 | 16,347,016 | -100,000 | 0.24 | 110 | 6,842,477,580 | 4,904,105 | 0.300 | 2007-08-23 |
| 559 | 2007-08-24 | 16,447,016 | 407,000 | 0.24 | 110 | 6,842,477,580 | 4,605,164 | 0.280 | 2007-08-22 |
| 560 | 2007-08-23 | 16,040,016 | 190,000 | 0.23 | 108 | 6,842,477,580 | 4,411,004 | 0.275 | 2007-08-21 |
| 561 | 2007-08-22 | 15,850,016 | -1,121,000 | 0.23 | 104 | 6,842,477,580 | 4,438,004 | 0.280 | 2007-08-20 |
| 562 | 2007-08-21 | 16,971,016 | -400,000 | 0.25 | 104 | 6,842,477,580 | 4,412,464 | 0.260 | 2007-08-17 |
| 563 | 2007-08-20 | 17,371,016 | 580,000 | 0.25 | 105 | 6,842,477,580 | 4,516,464 | 0.260 | 2007-08-16 |
| 564 | 2007-08-16 | 16,791,016 | -510,000 | 0.25 | 104 | 6,842,477,580 | 4,953,350 | 0.295 | 2007-08-14 |
| 565 | 2007-08-13 | 17,301,016 | 520,000 | 0.25 | 105 | 6,842,477,580 | 5,449,820 | 0.315 | 2007-08-09 |
| 566 | 2007-08-10 | 16,781,016 | 330,000 | 0.25 | 105 | 6,842,477,580 | 5,118,210 | 0.305 | 2007-08-08 |
| 567 | 2007-08-08 | 16,451,016 | -100,000 | 0.24 | 104 | 6,842,477,580 | 5,346,580 | 0.325 | 2007-08-06 |
| 568 | 2007-08-07 | 16,551,016 | 540,000 | 0.24 | 105 | 6,842,477,580 | 5,792,856 | 0.350 | 2007-08-03 |
| 569 | 2007-08-06 | 16,011,016 | -400,000 | 0.23 | 103 | 6,842,477,580 | 5,523,801 | 0.345 | 2007-08-02 |
| 570 | 2007-08-03 | 16,411,016 | 220,000 | 0.24 | 103 | 6,842,477,580 | 6,072,076 | 0.370 | 2007-08-01 |
| 571 | 2007-08-01 | 16,191,016 | 200,000 | 0.24 | 103 | 6,842,477,580 | 6,557,361 | 0.405 | 2007-07-30 |
| 572 | 2007-07-31 | 15,991,016 | 70,000 | 0.23 | 104 | 6,842,477,580 | 5,996,631 | 0.375 | 2007-07-27 |
| 573 | 2007-07-30 | 15,921,016 | 52,000 | 0.23 | 102 | 6,842,477,580 | 6,368,406 | 0.400 | 2007-07-26 |
| 574 | 2007-07-27 | 15,869,016 | 58,000 | 0.23 | 102 | 6,842,477,580 | 6,426,951 | 0.405 | 2007-07-25 |
| 575 | 2007-07-26 | 15,811,016 | 600,000 | 0.23 | 103 | 6,842,477,580 | 6,561,572 | 0.415 | 2007-07-24 |
| 576 | 2007-07-25 | 15,211,016 | -550,000 | 0.22 | 103 | 6,842,477,580 | 5,552,021 | 0.365 | 2007-07-23 |
| 577 | 2007-07-23 | 15,761,016 | -50,000 | 0.23 | 103 | 6,842,477,580 | 5,437,551 | 0.345 | 2007-07-19 |
| 578 | 2007-07-20 | 15,811,016 | -150,000 | 0.23 | 103 | 6,842,477,580 | 5,691,966 | 0.360 | 2007-07-18 |
| 579 | 2007-07-19 | 15,961,016 | -214,000 | 0.23 | 103 | 6,842,477,580 | 5,666,161 | 0.355 | 2007-07-17 |
| 580 | 2007-07-18 | 16,175,016 | -200,000 | 0.24 | 104 | 6,842,477,580 | 5,337,755 | 0.330 | 2007-07-16 |
| 581 | 2007-07-16 | 16,375,016 | -40,000 | 0.24 | 106 | 6,842,477,580 | 5,485,630 | 0.335 | 2007-07-12 |
| 582 | 2007-07-12 | 16,415,016 | 40,000 | 0.24 | 106 | 6,842,477,580 | 5,581,105 | 0.340 | 2007-07-10 |
| 583 | 2007-07-11 | 16,375,016 | -300,000 | 0.24 | 105 | 6,842,477,580 | 5,731,256 | 0.350 | 2007-07-09 |
| 584 | 2007-07-10 | 16,675,016 | -456,000 | 0.24 | 105 | 6,842,477,580 | 5,752,881 | 0.345 | 2007-07-06 |
| 585 | 2007-07-09 | 17,131,016 | -304,000 | 0.25 | 105 | 6,842,477,580 | 5,824,545 | 0.340 | 2007-07-05 |
| 586 | 2007-07-06 | 17,435,016 | 350,000 | 0.25 | 104 | 6,842,477,580 | 6,189,431 | 0.355 | 2007-07-04 |
| 587 | 2007-07-05 | 17,085,016 | -490,000 | 0.25 | 104 | 6,842,477,580 | 5,381,780 | 0.315 | 2007-07-03 |
| 588 | 2007-07-04 | 17,575,016 | -180,000 | 0.26 | 105 | 6,842,477,580 | 5,624,005 | 0.320 | 2007-06-29 |
| 589 | 2007-07-03 | 17,755,016 | 100,000 | 0.26 | 105 | 6,842,477,580 | 6,036,705 | 0.340 | 2007-06-28 |
| 590 | 2007-06-29 | 17,655,016 | -14,000 | 0.26 | 104 | 6,842,477,580 | 6,179,256 | 0.350 | 2007-06-27 |
| 591 | 2007-06-28 | 17,669,016 | -1,036,000 | 0.26 | 103 | 6,842,477,580 | 6,537,536 | 0.370 | 2007-06-26 |
| 592 | 2007-06-27 | 18,705,016 | 14,000 | 0.27 | 104 | 6,842,477,580 | 6,733,806 | 0.360 | 2007-06-25 |
| 593 | 2007-06-26 | 18,691,016 | 0.27 | 104 | 6,842,477,580 | 7,102,586 | 0.380 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group