Gemdale Properties and Investment Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.175 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.174 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.180 | 2026-01-30 | |||||
| 4 | 2025-12-09 | 26,000 | -110,000 | 0.00 | 16,613,686,827 | 4,836 | 0.186 | 2025-12-05 |
| 5 | 2025-12-08 | 136,000 | 110,000 | 0.00 | 16,613,686,827 | 24,480 | 0.180 | 2025-12-04 |
| 6 | 2025-07-24 | 26,000 | -7,500,000 | 0.00 | 16,613,686,827 | 7,800 | 0.300 | 2025-07-22 |
| 7 | 2025-07-23 | 7,526,000 | 7,500,000 | 0.05 | 16,613,686,827 | 2,220,170 | 0.295 | 2025-07-21 |
| 8 | 2025-07-21 | 26,000 | -1,350,000 | 0.00 | 16,613,686,827 | 8,320 | 0.320 | 2025-07-17 |
| 9 | 2025-07-17 | 1,376,000 | 1,350,000 | 0.01 | 16,613,686,827 | 447,200 | 0.325 | 2025-07-15 |
| 10 | 2025-07-15 | 26,000 | -2,000,000 | 0.00 | 16,613,686,827 | 9,360 | 0.360 | 2025-07-11 |
| 11 | 2025-07-14 | 2,026,000 | 260,000 | 0.01 | 16,613,686,827 | 678,710 | 0.335 | 2025-07-10 |
| 12 | 2025-07-10 | 1,766,000 | -1,000,000 | 0.01 | 16,613,686,827 | 573,950 | 0.325 | 2025-07-08 |
| 13 | 2025-07-09 | 2,766,000 | 1,084,000 | 0.02 | 16,613,686,827 | 898,950 | 0.325 | 2025-07-07 |
| 14 | 2025-07-07 | 1,682,000 | 1,656,000 | 0.01 | 16,613,686,827 | 555,060 | 0.330 | 2025-07-03 |
| 15 | 2025-07-03 | 26,000 | -1,698,000 | 0.00 | 16,613,686,827 | 8,190 | 0.315 | 2025-06-30 |
| 16 | 2025-07-02 | 1,724,000 | 1,698,000 | 0.01 | 16,613,686,827 | 551,680 | 0.320 | 2025-06-27 |
| 17 | 2025-06-27 | 26,000 | -300,000 | 0.00 | 16,613,686,827 | 7,670 | 0.295 | 2025-06-25 |
| 18 | 2025-06-26 | 326,000 | 100,000 | 0.00 | 16,613,686,827 | 91,280 | 0.280 | 2025-06-24 |
| 19 | 2025-06-25 | 226,000 | -300,000 | 0.00 | 16,613,686,827 | 63,280 | 0.280 | 2025-06-23 |
| 20 | 2025-06-24 | 526,000 | 500,000 | 0.00 | 16,613,686,827 | 149,910 | 0.285 | 2025-06-20 |
| 21 | 2025-06-23 | 26,000 | -1,200,000 | 0.00 | 16,613,686,827 | 7,150 | 0.275 | 2025-06-19 |
| 22 | 2025-06-20 | 1,226,000 | -3,000,000 | 0.01 | 16,613,686,827 | 318,760 | 0.260 | 2025-06-18 |
| 23 | 2025-06-19 | 4,226,000 | -300,000 | 0.03 | 16,613,686,827 | 1,119,890 | 0.265 | 2025-06-17 |
| 24 | 2025-06-18 | 4,526,000 | 4,500,000 | 0.03 | 16,613,686,827 | 1,267,280 | 0.280 | 2025-06-16 |
| 25 | 2025-05-06 | 26,000 | -500,000 | 0.00 | 16,613,686,827 | 6,344 | 0.244 | 2025-04-30 |
| 26 | 2025-05-02 | 526,000 | 500,000 | 0.00 | 16,613,686,827 | 127,292 | 0.242 | 2025-04-29 |
| 27 | 2024-10-22 | 26,000 | -44,000 | 0.00 | 16,613,686,827 | 7,410 | 0.285 | 2024-10-18 |
| 28 | 2023-10-19 | 70,000 | -500,000 | 0.00 | 16,613,686,827 | 17,850 | 0.255 | 2023-10-17 |
| 29 | 2023-10-16 | 570,000 | 500,000 | 0.00 | 16,613,686,827 | 176,700 | 0.310 | 2023-10-12 |
| 30 | 2023-10-12 | 70,000 | -400,000 | 0.00 | 16,613,686,827 | 20,650 | 0.295 | 2023-10-10 |
| 31 | 2023-10-10 | 470,000 | 400,000 | 0.00 | 16,613,686,827 | 141,000 | 0.300 | 2023-10-06 |
| 32 | 2023-09-29 | 70,000 | -100,000 | 0.00 | 16,613,686,827 | 22,750 | 0.325 | 2023-09-27 |
| 33 | 2023-09-28 | 170,000 | 100,000 | 0.00 | 16,613,686,827 | 55,250 | 0.325 | 2023-09-26 |
| 34 | 2023-09-21 | 70,000 | -400,000 | 0.00 | 16,613,686,827 | 25,200 | 0.360 | 2023-09-19 |
| 35 | 2023-09-20 | 470,000 | 400,000 | 0.00 | 16,613,686,827 | 173,900 | 0.370 | 2023-09-18 |
| 36 | 2023-09-18 | 70,000 | -500,000 | 0.00 | 16,613,686,827 | 27,300 | 0.390 | 2023-09-14 |
| 37 | 2023-09-15 | 570,000 | 500,000 | 0.00 | 16,613,686,827 | 236,550 | 0.415 | 2023-09-13 |
| 38 | 2023-08-08 | 70,000 | -400,000 | 0.00 | 16,613,686,827 | 30,450 | 0.435 | 2023-08-04 |
| 39 | 2023-08-07 | 470,000 | 400,000 | 0.00 | 16,613,686,827 | 206,800 | 0.440 | 2023-08-03 |
| 40 | 2023-05-19 | 70,000 | -256,000 | 0.00 | 16,613,686,827 | 33,600 | 0.480 | 2023-05-17 |
| 41 | 2023-04-19 | 326,000 | 256,000 | 0.00 | 16,609,686,827 | 179,300 | 0.550 | 2023-04-17 |
| 42 | 2022-11-15 | 70,000 | -200,000 | 0.00 | 16,609,686,827 | 37,100 | 0.530 | 2022-11-11 |
| 43 | 2022-11-14 | 270,000 | 200,000 | 0.00 | 16,609,686,827 | 125,550 | 0.465 | 2022-11-10 |
| 44 | 2022-09-29 | 70,000 | -550,000 | 0.00 | 16,609,686,827 | 42,000 | 0.600 | 2022-09-27 |
| 45 | 2022-09-28 | 620,000 | 550,000 | 0.00 | 16,609,686,827 | 365,800 | 0.590 | 2022-09-26 |
| 46 | 2022-09-27 | 70,000 | -1,366,000 | 0.00 | 16,609,686,827 | 42,000 | 0.600 | 2022-09-23 |
| 47 | 2022-09-26 | 1,436,000 | 1,366,000 | 0.01 | 16,609,686,827 | 875,960 | 0.610 | 2022-09-22 |
| 48 | 2022-09-23 | 70,000 | -100,000 | 0.00 | 16,609,686,827 | 44,100 | 0.630 | 2022-09-21 |
| 49 | 2022-09-21 | 170,000 | 100,000 | 0.00 | 16,609,686,827 | 108,800 | 0.640 | 2022-09-19 |
| 50 | 2022-08-24 | 70,000 | -312,000 | 0.00 | 16,609,686,827 | 46,200 | 0.660 | 2022-08-22 |
| 51 | 2022-08-23 | 382,000 | 312,000 | 0.00 | 16,609,686,827 | 252,120 | 0.660 | 2022-08-19 |
| 52 | 2022-07-29 | 70,000 | -486,000 | 0.00 | 16,609,686,827 | 44,800 | 0.640 | 2022-07-27 |
| 53 | 2022-07-28 | 556,000 | 486,000 | 0.00 | 16,609,686,827 | 361,400 | 0.650 | 2022-07-26 |
| 54 | 2022-07-05 | 70,000 | -406,000 | 0.00 | 16,609,686,827 | 49,700 | 0.710 | 2022-06-30 |
| 55 | 2022-07-04 | 476,000 | 406,000 | 0.00 | 16,609,686,827 | 328,440 | 0.690 | 2022-06-29 |
| 56 | 2022-06-24 | 70,000 | -200,000 | 0.00 | 16,609,686,827 | 48,300 | 0.690 | 2022-06-22 |
| 57 | 2022-06-23 | 270,000 | -708,000 | 0.00 | 16,609,686,827 | 183,600 | 0.680 | 2022-06-21 |
| 58 | 2022-06-22 | 978,000 | 908,000 | 0.01 | 16,609,686,827 | 674,820 | 0.690 | 2022-06-20 |
| 59 | 2022-06-13 | 70,000 | -400,000 | 0.00 | 16,609,686,827 | 48,300 | 0.690 | 2022-06-09 |
| 60 | 2022-06-10 | 470,000 | -2,300,000 | 0.00 | 16,609,686,827 | 319,600 | 0.680 | 2022-06-08 |
| 61 | 2022-06-09 | 2,770,000 | 1,920,000 | 0.02 | 16,609,686,827 | 2,049,800 | 0.740 | 2022-06-07 |
| 62 | 2022-06-08 | 850,000 | -1,302,000 | 0.01 | 16,609,686,827 | 629,000 | 0.740 | 2022-06-06 |
| 63 | 2022-06-07 | 2,152,000 | -918,000 | 0.01 | 16,609,686,827 | 1,592,480 | 0.740 | 2022-06-02 |
| 64 | 2022-06-06 | 3,070,000 | -1,200,000 | 0.02 | 16,609,686,827 | 2,271,800 | 0.740 | 2022-06-01 |
| 65 | 2022-06-02 | 4,270,000 | 4,200,000 | 0.03 | 16,609,686,827 | 3,245,200 | 0.760 | 2022-05-31 |
| 66 | 2022-05-30 | 70,000 | -500,000 | 0.00 | 16,588,556,827 | 51,100 | 0.730 | 2022-05-26 |
| 67 | 2022-05-27 | 570,000 | 500,000 | 0.00 | 16,588,556,827 | 416,100 | 0.730 | 2022-05-25 |
| 68 | 2022-05-24 | 70,000 | -634,000 | 0.00 | 16,588,556,827 | 53,900 | 0.770 | 2022-05-20 |
| 69 | 2022-05-23 | 704,000 | 634,000 | 0.00 | 16,588,556,827 | 542,080 | 0.770 | 2022-05-19 |
| 70 | 2022-05-20 | 70,000 | -1,000,000 | 0.00 | 16,588,556,827 | 55,300 | 0.790 | 2022-05-18 |
| 71 | 2022-05-19 | 1,070,000 | 1,000,000 | 0.01 | 16,588,556,827 | 856,000 | 0.800 | 2022-05-17 |
| 72 | 2022-05-03 | 70,000 | -1,100,000 | 0.00 | 16,588,556,827 | 57,400 | 0.820 | 2022-04-28 |
| 73 | 2022-04-29 | 1,170,000 | 558,000 | 0.01 | 16,586,856,827 | 947,700 | 0.810 | 2022-04-27 |
| 74 | 2022-04-28 | 612,000 | 542,000 | 0.00 | 16,586,856,827 | 483,480 | 0.790 | 2022-04-26 |
| 75 | 2022-04-22 | 70,000 | -550,000 | 0.00 | 16,586,856,827 | 60,900 | 0.870 | 2022-04-20 |
| 76 | 2022-04-21 | 620,000 | 50,000 | 0.00 | 16,586,856,827 | 558,000 | 0.900 | 2022-04-19 |
| 77 | 2022-04-20 | 570,000 | 500,000 | 0.00 | 16,586,856,827 | 524,400 | 0.920 | 2022-04-14 |
| 78 | 2022-04-14 | 70,000 | -2,358,000 | 0.00 | 16,586,856,827 | 64,400 | 0.920 | 2022-04-12 |
| 79 | 2022-04-13 | 2,428,000 | 2,058,000 | 0.01 | 16,586,856,827 | 2,160,920 | 0.890 | 2022-04-11 |
| 80 | 2022-04-12 | 370,000 | 300,000 | 0.00 | 16,586,856,827 | 344,100 | 0.930 | 2022-04-08 |
| 81 | 2022-04-08 | 70,000 | -886,000 | 0.00 | 16,586,856,827 | 65,100 | 0.930 | 2022-04-06 |
| 82 | 2022-04-07 | 956,000 | 886,000 | 0.01 | 16,586,856,827 | 879,520 | 0.920 | 2022-04-04 |
| 83 | 2022-04-06 | 70,000 | -904,000 | 0.00 | 16,586,856,827 | 61,600 | 0.880 | 2022-04-01 |
| 84 | 2022-04-04 | 974,000 | 868,000 | 0.01 | 16,586,856,827 | 818,160 | 0.840 | 2022-03-31 |
| 85 | 2022-04-01 | 106,000 | -622,000 | 0.00 | 16,586,856,827 | 86,920 | 0.820 | 2022-03-30 |
| 86 | 2022-03-31 | 728,000 | -570,000 | 0.00 | 16,586,856,827 | 575,120 | 0.790 | 2022-03-29 |
| 87 | 2022-03-30 | 1,298,000 | 1,228,000 | 0.01 | 16,586,856,827 | 1,012,440 | 0.780 | 2022-03-28 |
| 88 | 2022-03-28 | 70,000 | -400,000 | 0.00 | 16,586,856,827 | 57,400 | 0.820 | 2022-03-24 |
| 89 | 2022-03-25 | 470,000 | 400,000 | 0.00 | 16,586,856,827 | 385,400 | 0.820 | 2022-03-23 |
| 90 | 2022-03-16 | 70,000 | -500,000 | 0.00 | 16,586,856,827 | 49,000 | 0.700 | 2022-03-14 |
| 91 | 2022-03-15 | 570,000 | 500,000 | 0.00 | 16,586,856,827 | 450,300 | 0.790 | 2022-03-11 |
| 92 | 2022-03-09 | 70,000 | -750,000 | 0.00 | 16,586,856,827 | 58,800 | 0.840 | 2022-03-07 |
| 93 | 2022-02-22 | 820,000 | 750,000 | 0.00 | 16,586,856,827 | 770,800 | 0.940 | 2022-02-18 |
| 94 | 2022-01-20 | 70,000 | -236,000 | 0.00 | 16,586,856,827 | 62,300 | 0.890 | 2022-01-18 |
| 95 | 2022-01-19 | 306,000 | 236,000 | 0.00 | 16,586,856,827 | 263,160 | 0.860 | 2022-01-17 |
| 96 | 2021-11-12 | 70,000 | -222,000 | 0.00 | 16,575,341,827 | 52,500 | 0.750 | 2021-11-10 |
| 97 | 2021-11-11 | 292,000 | -178,000 | 0.00 | 16,575,341,827 | 213,160 | 0.730 | 2021-11-09 |
| 98 | 2021-11-10 | 470,000 | 400,000 | 0.00 | 16,575,341,827 | 343,100 | 0.730 | 2021-11-08 |
| 99 | 2021-11-02 | 70,000 | -100,000 | 0.00 | 16,575,341,827 | 53,200 | 0.760 | 2021-10-29 |
| 100 | 2021-11-01 | 170,000 | 100,000 | 0.00 | 16,575,341,827 | 130,900 | 0.770 | 2021-10-28 |
| 101 | 2021-10-25 | 70,000 | -100,000 | 0.00 | 16,575,341,827 | 57,400 | 0.820 | 2021-10-21 |
| 102 | 2021-10-11 | 170,000 | -155,766 | 0.00 | 16,575,341,827 | 144,500 | 0.850 | 2021-10-07 |
| 103 | 2021-10-07 | 325,766 | 255,766 | 0.00 | 16,575,341,827 | 267,128 | 0.820 | 2021-10-05 |
| 104 | 2021-09-20 | 70,000 | -400,000 | 0.00 | 16,575,341,827 | 57,400 | 0.820 | 2021-09-16 |
| 105 | 2021-09-09 | 470,000 | 100,000 | 0.00 | 16,575,341,827 | 427,700 | 0.910 | 2021-09-07 |
| 106 | 2021-09-08 | 370,000 | -200,000 | 0.00 | 16,575,341,827 | 329,300 | 0.890 | 2021-09-06 |
| 107 | 2021-08-31 | 570,000 | -1,000,000 | 0.00 | 16,575,341,827 | 478,800 | 0.840 | 2021-08-27 |
| 108 | 2021-08-30 | 1,570,000 | 1,000,000 | 0.01 | 16,575,341,827 | 1,303,100 | 0.830 | 2021-08-26 |
| 109 | 2021-08-26 | 570,000 | -964,000 | 0.00 | 16,575,341,827 | 478,800 | 0.840 | 2021-08-24 |
| 110 | 2021-08-25 | 1,534,000 | 964,000 | 0.01 | 16,575,341,827 | 1,257,880 | 0.820 | 2021-08-23 |
| 111 | 2021-08-24 | 570,000 | -600,000 | 0.00 | 16,575,341,827 | 467,400 | 0.820 | 2021-08-20 |
| 112 | 2021-08-23 | 1,170,000 | 600,000 | 0.01 | 16,575,341,827 | 982,800 | 0.840 | 2021-08-19 |
| 113 | 2021-08-19 | 570,000 | 404,000 | 0.00 | 16,575,341,827 | 501,600 | 0.880 | 2021-08-17 |
| 114 | 2021-08-18 | 166,000 | -1,698,000 | 0.00 | 16,575,341,827 | 149,400 | 0.900 | 2021-08-16 |
| 115 | 2021-08-17 | 1,864,000 | 1,794,000 | 0.01 | 16,575,341,827 | 1,640,320 | 0.880 | 2021-08-13 |
| 116 | 2021-08-16 | 70,000 | -1,762,000 | 0.00 | 16,575,341,827 | 65,800 | 0.940 | 2021-08-12 |
| 117 | 2021-08-13 | 1,832,000 | 1,762,000 | 0.01 | 16,575,341,827 | 1,667,120 | 0.910 | 2021-08-11 |
| 118 | 2021-08-11 | 70,000 | -202,000 | 0.00 | 16,575,341,827 | 60,200 | 0.860 | 2021-08-09 |
| 119 | 2021-08-10 | 272,000 | -198,000 | 0.00 | 16,575,341,827 | 228,480 | 0.840 | 2021-08-06 |
| 120 | 2021-08-09 | 470,000 | 400,000 | 0.00 | 16,575,341,827 | 394,800 | 0.840 | 2021-08-05 |
| 121 | 2021-08-03 | 70,000 | -548,000 | 0.00 | 16,575,341,827 | 58,800 | 0.840 | 2021-07-30 |
| 122 | 2021-08-02 | 618,000 | 548,000 | 0.00 | 16,575,341,827 | 525,300 | 0.850 | 2021-07-29 |
| 123 | 2021-06-11 | 70,000 | -220,000 | 0.00 | 16,575,341,827 | 71,400 | 1.020 | 2021-06-09 |
| 124 | 2021-06-10 | 290,000 | -114,000 | 0.00 | 16,575,341,827 | 295,800 | 1.020 | 2021-06-08 |
| 125 | 2021-06-09 | 404,000 | 334,000 | 0.00 | 16,575,341,827 | 416,120 | 1.030 | 2021-06-07 |
| 126 | 2021-06-08 | 70,000 | -544,000 | 0.00 | 16,575,341,827 | 74,900 | 1.070 | 2021-06-04 |
| 127 | 2021-06-07 | 614,000 | 544,000 | 0.00 | 16,575,341,827 | 656,980 | 1.070 | 2021-06-03 |
| 128 | 2021-06-04 | 70,000 | -1,500,000 | 0.00 | 16,575,341,827 | 81,900 | 1.170 | 2021-06-02 |
| 129 | 2021-06-03 | 1,570,000 | 1,500,000 | 0.01 | 16,575,341,827 | 1,821,200 | 1.160 | 2021-06-01 |
| 130 | 2021-06-02 | 70,000 | -142,000 | 0.00 | 16,575,341,827 | 79,800 | 1.140 | 2021-05-31 |
| 131 | 2021-06-01 | 212,000 | 142,000 | 0.00 | 16,575,341,827 | 241,680 | 1.140 | 2021-05-28 |
| 132 | 2021-05-26 | 70,000 | -500,000 | 0.00 | 16,549,281,827 | 77,700 | 1.110 | 2021-05-24 |
| 133 | 2021-05-24 | 570,000 | -642,000 | 0.00 | 16,549,281,827 | 627,000 | 1.100 | 2021-05-20 |
| 134 | 2021-05-21 | 1,212,000 | 860,000 | 0.01 | 16,549,281,827 | 1,357,440 | 1.120 | 2021-05-18 |
| 135 | 2021-05-20 | 352,000 | 282,000 | 0.00 | 16,549,281,827 | 380,160 | 1.080 | 2021-05-17 |
| 136 | 2021-05-17 | 70,000 | -610,000 | 0.00 | 16,549,281,827 | 75,600 | 1.080 | 2021-05-13 |
| 137 | 2021-05-14 | 680,000 | 610,000 | 0.00 | 16,549,281,827 | 727,600 | 1.070 | 2021-05-12 |
| 138 | 2021-05-07 | 70,000 | -366,000 | 0.00 | 16,549,281,827 | 77,000 | 1.100 | 2021-05-05 |
| 139 | 2021-05-06 | 436,000 | 366,000 | 0.00 | 16,549,281,827 | 470,880 | 1.080 | 2021-05-04 |
| 140 | 2021-05-03 | 70,000 | -152,000 | 0.00 | 16,549,281,827 | 77,000 | 1.100 | 2021-04-29 |
| 141 | 2021-04-30 | 222,000 | 152,000 | 0.00 | 16,527,781,827 | 244,200 | 1.100 | 2021-04-28 |
| 142 | 2021-04-28 | 70,000 | -200,000 | 0.00 | 16,524,781,827 | 77,700 | 1.110 | 2021-04-26 |
| 143 | 2021-04-27 | 270,000 | 200,000 | 0.00 | 16,524,781,827 | 307,800 | 1.140 | 2021-04-23 |
| 144 | 2021-04-23 | 70,000 | -100,000 | 0.00 | 16,524,781,827 | 80,500 | 1.150 | 2021-04-21 |
| 145 | 2021-04-22 | 170,000 | 100,000 | 0.00 | 16,524,781,827 | 195,500 | 1.150 | 2021-04-20 |
| 146 | 2021-04-09 | 70,000 | -300,000 | 0.00 | 16,524,781,827 | 84,700 | 1.210 | 2021-04-07 |
| 147 | 2021-04-08 | 370,000 | 300,000 | 0.00 | 16,524,781,827 | 432,900 | 1.170 | 2021-04-01 |
| 148 | 2021-03-26 | 70,000 | -200,000 | 0.00 | 16,502,781,827 | 81,200 | 1.160 | 2021-03-24 |
| 149 | 2021-03-25 | 270,000 | 200,000 | 0.00 | 16,502,781,827 | 318,600 | 1.180 | 2021-03-23 |
| 150 | 2021-03-02 | 70,000 | -680,000 | 0.00 | 16,502,781,827 | 84,000 | 1.200 | 2021-02-26 |
| 151 | 2021-03-01 | 750,000 | 680,000 | 0.00 | 16,502,781,827 | 907,500 | 1.210 | 2021-02-25 |
| 152 | 2021-01-12 | 70,000 | -600,000 | 0.00 | 16,502,781,827 | 77,000 | 1.100 | 2021-01-08 |
| 153 | 2021-01-11 | 670,000 | -304,000 | 0.00 | 16,502,781,827 | 737,000 | 1.100 | 2021-01-07 |
| 154 | 2021-01-08 | 974,000 | 904,000 | 0.01 | 16,502,781,827 | 1,139,580 | 1.170 | 2021-01-06 |
| 155 | 2020-12-28 | 70,000 | -708,000 | 0.00 | 16,502,781,827 | 79,100 | 1.130 | 2020-12-22 |
| 156 | 2020-12-23 | 778,000 | 708,000 | 0.00 | 16,502,781,827 | 886,920 | 1.140 | 2020-12-21 |
| 157 | 2020-12-22 | 70,000 | -500,000 | 0.00 | 16,502,781,827 | 81,900 | 1.170 | 2020-12-18 |
| 158 | 2020-12-21 | 570,000 | 500,000 | 0.00 | 16,502,781,827 | 661,200 | 1.160 | 2020-12-17 |
| 159 | 2020-12-17 | 70,000 | -50,000 | 0.00 | 16,502,781,827 | 80,500 | 1.150 | 2020-12-15 |
| 160 | 2020-12-16 | 120,000 | 50,000 | 0.00 | 16,502,781,827 | 139,200 | 1.160 | 2020-12-14 |
| 161 | 2020-12-15 | 70,000 | -200,000 | 0.00 | 16,502,781,827 | 82,600 | 1.180 | 2020-12-11 |
| 162 | 2020-12-14 | 270,000 | 200,000 | 0.00 | 16,502,781,827 | 315,900 | 1.170 | 2020-12-10 |
| 163 | 2020-10-08 | 70,000 | -236,000 | 0.00 | 16,502,781,827 | 91,700 | 1.310 | 2020-10-06 |
| 164 | 2020-10-07 | 306,000 | 236,000 | 0.00 | 16,502,781,827 | 382,500 | 1.250 | 2020-10-05 |
| 165 | 2020-09-17 | 70,000 | -676,000 | 0.00 | 16,479,781,827 | 96,600 | 1.380 | 2020-09-15 |
| 166 | 2020-09-16 | 746,000 | 676,000 | 0.00 | 16,479,781,827 | 984,720 | 1.320 | 2020-09-14 |
| 167 | 2020-09-15 | 70,000 | -100,000 | 0.00 | 16,479,781,827 | 95,200 | 1.360 | 2020-09-11 |
| 168 | 2020-09-14 | 170,000 | 100,000 | 0.00 | 16,479,781,827 | 224,400 | 1.320 | 2020-09-10 |
| 169 | 2020-09-09 | 70,000 | -100,000 | 0.00 | 16,479,781,827 | 95,900 | 1.370 | 2020-09-07 |
| 170 | 2020-09-08 | 170,000 | 100,000 | 0.00 | 16,479,781,827 | 232,900 | 1.370 | 2020-09-04 |
| 171 | 2020-08-19 | 70,000 | -100,000 | 0.00 | 16,479,781,827 | 100,100 | 1.430 | 2020-08-17 |
| 172 | 2020-08-18 | 170,000 | 100,000 | 0.00 | 16,479,781,827 | 232,900 | 1.370 | 2020-08-14 |
| 173 | 2020-08-03 | 70,000 | -10,000 | 0.00 | 16,479,781,827 | 94,500 | 1.350 | 2020-07-30 |
| 174 | 2020-07-30 | 80,000 | -140,000 | 0.00 | 16,468,291,827 | 108,000 | 1.350 | 2020-07-28 |
| 175 | 2020-07-29 | 220,000 | 140,000 | 0.00 | 16,468,291,827 | 297,000 | 1.350 | 2020-07-27 |
| 176 | 2020-07-10 | 80,000 | -300,000 | 0.00 | 16,468,291,827 | 118,400 | 1.480 | 2020-07-08 |
| 177 | 2020-07-09 | 380,000 | 300,000 | 0.00 | 16,468,291,827 | 551,000 | 1.450 | 2020-07-07 |
| 178 | 2020-07-07 | 80,000 | -100,000 | 0.00 | 16,468,291,827 | 122,400 | 1.530 | 2020-07-03 |
| 179 | 2020-07-06 | 180,000 | 100,000 | 0.00 | 16,468,291,827 | 273,600 | 1.520 | 2020-07-02 |
| 180 | 2020-07-03 | 80,000 | 10,000 | 0.00 | 16,468,291,827 | 114,400 | 1.430 | 2020-06-30 |
| 181 | 2020-06-24 | 70,000 | -76,000 | 0.00 | 16,453,061,827 | 98,000 | 1.400 | 2020-06-22 |
| 182 | 2020-06-23 | 146,000 | 76,000 | 0.00 | 16,453,061,827 | 208,780 | 1.430 | 2020-06-19 |
| 183 | 2020-06-08 | 70,000 | -500,000 | 0.00 | 16,453,061,827 | 86,100 | 1.230 | 2020-06-04 |
| 184 | 2020-06-05 | 570,000 | 174,000 | 0.00 | 16,453,061,827 | 723,900 | 1.270 | 2020-06-03 |
| 185 | 2020-06-04 | 396,000 | 326,000 | 0.00 | 16,453,061,827 | 498,960 | 1.260 | 2020-06-02 |
| 186 | 2020-05-15 | 70,000 | -300,000 | 0.00 | 15,909,097,827 | 84,000 | 1.200 | 2020-05-13 |
| 187 | 2020-05-14 | 370,000 | 300,000 | 0.00 | 15,909,097,827 | 444,000 | 1.200 | 2020-05-12 |
| 188 | 2020-04-24 | 70,000 | -482,000 | 0.00 | 15,909,097,827 | 84,700 | 1.210 | 2020-04-22 |
| 189 | 2020-04-23 | 552,000 | 482,000 | 0.00 | 15,909,097,827 | 656,880 | 1.190 | 2020-04-21 |
| 190 | 2020-04-21 | 70,000 | -100,000 | 0.00 | 15,909,097,827 | 88,900 | 1.270 | 2020-04-17 |
| 191 | 2020-04-17 | 170,000 | 100,000 | 0.00 | 15,909,097,827 | 215,900 | 1.270 | 2020-04-15 |
| 192 | 2020-04-15 | 70,000 | -202,000 | 0.00 | 15,902,561,827 | 91,000 | 1.300 | 2020-04-09 |
| 193 | 2020-04-14 | 272,000 | 202,000 | 0.00 | 15,902,561,827 | 348,160 | 1.280 | 2020-04-08 |
| 194 | 2020-04-08 | 70,000 | -30,000 | 0.00 | 15,902,561,827 | 88,900 | 1.270 | 2020-04-06 |
| 195 | 2020-04-07 | 100,000 | 30,000 | 0.00 | 15,902,561,827 | 125,000 | 1.250 | 2020-04-03 |
| 196 | 2020-04-06 | 70,000 | -82,000 | 0.00 | 15,902,561,827 | 89,600 | 1.280 | 2020-04-02 |
| 197 | 2020-04-03 | 152,000 | -218,000 | 0.00 | 15,902,561,827 | 193,040 | 1.270 | 2020-04-01 |
| 198 | 2020-04-02 | 370,000 | 300,000 | 0.00 | 15,902,561,827 | 477,300 | 1.290 | 2020-03-31 |
| 199 | 2020-03-27 | 70,000 | -200,000 | 0.00 | 15,898,561,827 | 77,700 | 1.110 | 2020-03-25 |
| 200 | 2020-03-26 | 270,000 | 200,000 | 0.00 | 15,898,561,827 | 283,500 | 1.050 | 2020-03-24 |
| 201 | 2020-03-23 | 70,000 | -100,000 | 0.00 | 15,898,561,827 | 65,800 | 0.940 | 2020-03-19 |
| 202 | 2020-03-20 | 170,000 | 100,000 | 0.00 | 15,898,561,827 | 168,300 | 0.990 | 2020-03-18 |
| 203 | 2020-03-16 | 70,000 | -200,000 | 0.00 | 15,898,561,827 | 87,500 | 1.250 | 2020-03-12 |
| 204 | 2020-03-13 | 270,000 | 200,000 | 0.00 | 15,898,561,827 | 353,700 | 1.310 | 2020-03-11 |
| 205 | 2020-03-12 | 70,000 | -100,000 | 0.00 | 15,898,561,827 | 91,700 | 1.310 | 2020-03-10 |
| 206 | 2020-03-11 | 170,000 | 100,000 | 0.00 | 15,898,561,827 | 219,300 | 1.290 | 2020-03-09 |
| 207 | 2020-03-03 | 70,000 | -178,000 | 0.00 | 15,898,561,827 | 96,600 | 1.380 | 2020-02-28 |
| 208 | 2020-03-02 | 248,000 | -316,000 | 0.00 | 15,898,561,827 | 347,200 | 1.400 | 2020-02-27 |
| 209 | 2020-02-28 | 564,000 | 494,000 | 0.00 | 15,898,561,827 | 800,880 | 1.420 | 2020-02-26 |
| 210 | 2019-12-03 | 70,000 | -300,000 | 0.00 | 15,888,061,827 | 63,700 | 0.910 | 2019-11-29 |
| 211 | 2019-11-27 | 370,000 | 300,000 | 0.00 | 15,888,061,827 | 340,400 | 0.920 | 2019-11-25 |
| 212 | 2019-09-18 | 70,000 | -300,000 | 0.00 | 15,886,861,827 | 64,400 | 0.920 | 2019-09-16 |
| 213 | 2019-09-17 | 370,000 | 300,000 | 0.00 | 15,886,861,827 | 340,400 | 0.920 | 2019-09-13 |
| 214 | 2019-08-28 | 70,000 | -500,000 | 0.00 | 15,886,861,827 | 60,200 | 0.860 | 2019-08-26 |
| 215 | 2019-08-27 | 570,000 | 500,000 | 0.00 | 15,886,861,827 | 495,900 | 0.870 | 2019-08-23 |
| 216 | 2019-08-26 | 70,000 | -118,000 | 0.00 | 15,886,861,827 | 63,000 | 0.900 | 2019-08-22 |
| 217 | 2019-08-23 | 188,000 | 118,000 | 0.00 | 15,886,861,827 | 171,080 | 0.910 | 2019-08-21 |
| 218 | 2019-04-01 | 70,000 | -300,000 | 0.00 | 15,881,661,827 | 69,300 | 0.990 | 2019-03-28 |
| 219 | 2019-03-29 | 370,000 | 300,000 | 0.00 | 15,879,273,827 | 366,300 | 0.990 | 2019-03-27 |
| 220 | 2019-01-25 | 70,000 | -500,000 | 0.00 | 15,874,713,827 | 53,900 | 0.770 | 2019-01-23 |
| 221 | 2019-01-23 | 570,000 | 500,000 | 0.00 | 15,874,713,827 | 433,200 | 0.760 | 2019-01-21 |
| 222 | 2019-01-11 | 70,000 | -330,000 | 0.00 | 15,874,713,827 | 51,800 | 0.740 | 2019-01-09 |
| 223 | 2019-01-09 | 400,000 | -70,000 | 0.00 | 15,874,713,827 | 288,000 | 0.720 | 2019-01-07 |
| 224 | 2019-01-03 | 470,000 | 400,000 | 0.00 | 15,874,713,827 | 338,400 | 0.720 | 2018-12-28 |
| 225 | 2018-12-17 | 70,000 | -400,000 | 0.00 | 15,874,713,827 | 52,500 | 0.750 | 2018-12-13 |
| 226 | 2018-12-14 | 470,000 | 400,000 | 0.00 | 15,874,713,827 | 329,000 | 0.700 | 2018-12-12 |
| 227 | 2018-10-03 | 70,000 | -2,000 | 0.00 | 15,874,713,827 | 49,700 | 0.710 | 2018-09-28 |
| 228 | 2018-09-21 | 72,000 | 2,000 | 0.00 | 15,874,713,827 | 53,280 | 0.740 | 2018-09-19 |
| 229 | 2018-03-07 | 70,000 | -568,000 | 0.00 | 15,861,723,827 | 67,900 | 0.970 | 2018-03-05 |
| 230 | 2018-03-05 | 638,000 | 568,000 | 0.00 | 15,861,723,827 | 644,380 | 1.010 | 2018-03-01 |
| 231 | 2018-02-05 | 70,000 | -100,000 | 0.00 | 15,861,723,827 | 81,200 | 1.160 | 2018-02-01 |
| 232 | 2018-02-02 | 170,000 | 100,000 | 0.00 | 15,861,723,827 | 195,500 | 1.150 | 2018-01-31 |
| 233 | 2018-01-05 | 70,000 | -900,000 | 0.00 | 15,861,723,827 | 63,000 | 0.900 | 2018-01-03 |
| 234 | 2018-01-04 | 970,000 | 900,000 | 0.01 | 15,861,723,827 | 863,300 | 0.890 | 2018-01-02 |
| 235 | 2017-12-19 | 70,000 | -100,000 | 0.00 | 15,858,723,827 | 54,600 | 0.780 | 2017-12-15 |
| 236 | 2017-10-09 | 170,000 | -30,000 | 0.00 | 15,844,837,827 | 154,700 | 0.910 | 2017-10-04 |
| 237 | 2017-10-04 | 200,000 | 30,000 | 0.00 | 15,844,837,827 | 176,000 | 0.880 | 2017-09-29 |
| 238 | 2017-09-28 | 170,000 | -732,000 | 0.00 | 15,836,987,827 | 144,500 | 0.850 | 2017-09-26 |
| 239 | 2017-09-27 | 902,000 | -446,000 | 0.01 | 15,836,987,827 | 757,680 | 0.840 | 2017-09-25 |
| 240 | 2017-09-26 | 1,348,000 | -222,000 | 0.01 | 15,836,987,827 | 1,361,480 | 1.010 | 2017-09-22 |
| 241 | 2017-09-25 | 1,570,000 | 1,362,000 | 0.01 | 15,836,987,827 | 1,679,900 | 1.070 | 2017-09-21 |
| 242 | 2017-09-12 | 208,000 | -2,000,000 | 0.00 | 15,800,167,827 | 180,960 | 0.870 | 2017-09-08 |
| 243 | 2017-09-11 | 2,208,000 | -510,000 | 0.01 | 15,800,167,827 | 1,965,120 | 0.890 | 2017-09-07 |
| 244 | 2017-09-08 | 2,718,000 | 2,510,000 | 0.02 | 15,800,167,827 | 2,337,480 | 0.860 | 2017-09-06 |
| 245 | 2017-08-30 | 208,000 | -50,000 | 0.00 | 15,800,167,827 | 156,000 | 0.750 | 2017-08-28 |
| 246 | 2017-08-29 | 258,000 | -450,000 | 0.00 | 15,800,167,827 | 211,560 | 0.820 | 2017-08-25 |
| 247 | 2017-08-28 | 708,000 | 500,000 | 0.00 | 15,800,167,827 | 566,400 | 0.800 | 2017-08-24 |
| 248 | 2017-08-18 | 208,000 | -840,000 | 0.00 | 15,800,167,827 | 164,320 | 0.790 | 2017-08-16 |
| 249 | 2017-08-17 | 1,048,000 | -254,000 | 0.01 | 15,800,167,827 | 796,480 | 0.760 | 2017-08-15 |
| 250 | 2017-08-16 | 1,302,000 | 1,094,000 | 0.01 | 15,800,167,827 | 1,002,540 | 0.770 | 2017-08-14 |
| 251 | 2017-08-14 | 208,000 | -1,000,000 | 0.00 | 15,800,167,827 | 164,320 | 0.790 | 2017-08-10 |
| 252 | 2017-08-11 | 1,208,000 | -630,000 | 0.01 | 15,800,167,827 | 966,400 | 0.800 | 2017-08-09 |
| 253 | 2017-08-10 | 1,838,000 | 1,630,000 | 0.01 | 15,800,167,827 | 1,488,780 | 0.810 | 2017-08-08 |
| 254 | 2017-08-03 | 208,000 | -1,500,000 | 0.00 | 15,800,167,827 | 162,240 | 0.780 | 2017-08-01 |
| 255 | 2017-08-02 | 1,708,000 | 1,500,000 | 0.01 | 15,800,167,827 | 1,332,240 | 0.780 | 2017-07-31 |
| 256 | 2017-07-21 | 208,000 | -1,200,000 | 0.00 | 15,798,167,827 | 143,520 | 0.690 | 2017-07-19 |
| 257 | 2017-07-20 | 1,408,000 | 1,200,000 | 0.01 | 15,798,167,827 | 971,520 | 0.690 | 2017-07-18 |
| 258 | 2017-07-12 | 208,000 | -100,000 | 0.00 | 15,798,167,827 | 139,360 | 0.670 | 2017-07-10 |
| 259 | 2017-07-11 | 308,000 | 100,000 | 0.00 | 15,798,167,827 | 212,520 | 0.690 | 2017-07-07 |
| 260 | 2017-06-01 | 208,000 | -300,000 | 0.00 | 15,798,167,827 | 114,400 | 0.550 | 2017-05-29 |
| 261 | 2017-05-29 | 508,000 | 300,000 | 0.00 | 15,797,667,827 | 274,320 | 0.540 | 2017-05-25 |
| 262 | 2017-05-09 | 208,000 | -300,000 | 0.00 | 15,797,667,827 | 110,240 | 0.530 | 2017-05-05 |
| 263 | 2017-04-19 | 508,000 | 300,000 | 0.00 | 15,796,367,827 | 294,640 | 0.580 | 2017-04-13 |
| 264 | 2017-03-29 | 208,000 | -300,000 | 0.00 | 15,793,467,827 | 112,320 | 0.540 | 2017-03-27 |
| 265 | 2017-03-27 | 508,000 | 300,000 | 0.00 | 15,793,467,827 | 284,480 | 0.560 | 2017-03-23 |
| 266 | 2017-02-20 | 208,000 | -200,000 | 0.00 | 15,793,467,827 | 110,240 | 0.530 | 2017-02-16 |
| 267 | 2017-02-13 | 408,000 | -100,000 | 0.00 | 15,793,467,827 | 228,480 | 0.560 | 2017-02-09 |
| 268 | 2017-01-20 | 508,000 | 300,000 | 0.00 | 15,793,467,827 | 254,000 | 0.500 | 2017-01-18 |
| 269 | 2017-01-18 | 208,000 | -500,000 | 0.00 | 15,793,467,827 | 102,960 | 0.495 | 2017-01-16 |
| 270 | 2017-01-13 | 708,000 | 500,000 | 0.00 | 15,793,467,827 | 354,000 | 0.500 | 2017-01-11 |
| 271 | 2016-10-13 | 208,000 | -538,000 | 0.00 | 15,793,467,827 | 106,080 | 0.510 | 2016-10-11 |
| 272 | 2016-10-11 | 746,000 | 538,000 | 0.00 | 15,793,467,827 | 395,380 | 0.530 | 2016-10-06 |
| 273 | 2016-09-06 | 208,000 | 82,000 | 0.00 | 15,793,467,827 | 101,920 | 0.490 | 2016-09-02 |
| 274 | 2016-08-23 | 126,000 | -200,000 | 0.00 | 15,793,467,827 | 64,260 | 0.510 | 2016-08-19 |
| 275 | 2016-08-18 | 326,000 | -200,000 | 0.00 | 15,793,467,827 | 161,370 | 0.495 | 2016-08-16 |
| 276 | 2016-08-17 | 526,000 | 400,000 | 0.00 | 15,793,467,827 | 273,520 | 0.520 | 2016-08-15 |
| 277 | 2016-08-12 | 126,000 | -600,000 | 0.00 | 15,793,467,827 | 61,740 | 0.490 | 2016-08-10 |
| 278 | 2016-08-11 | 726,000 | -50,000 | 0.00 | 15,793,467,827 | 370,260 | 0.510 | 2016-08-09 |
| 279 | 2016-08-09 | 776,000 | 250,000 | 0.00 | 15,793,467,827 | 356,960 | 0.460 | 2016-08-05 |
| 280 | 2016-08-08 | 526,000 | 400,000 | 0.00 | 15,793,467,827 | 247,220 | 0.470 | 2016-08-04 |
| 281 | 2016-06-30 | 126,000 | -300,000 | 0.00 | 15,793,467,827 | 49,770 | 0.395 | 2016-06-28 |
| 282 | 2016-06-29 | 426,000 | 300,000 | 0.00 | 15,793,467,827 | 164,010 | 0.385 | 2016-06-27 |
| 283 | 2016-03-18 | 126,000 | -200,000 | 0.00 | 15,793,467,827 | 57,960 | 0.460 | 2016-03-16 |
| 284 | 2016-03-16 | 326,000 | 200,000 | 0.00 | 15,793,467,827 | 149,960 | 0.460 | 2016-03-14 |
| 285 | 2016-03-14 | 126,000 | -50,000 | 0.00 | 15,793,467,827 | 56,700 | 0.450 | 2016-03-10 |
| 286 | 2016-03-11 | 176,000 | 50,000 | 0.00 | 15,793,467,827 | 80,080 | 0.455 | 2016-03-09 |
| 287 | 2016-02-05 | 126,000 | -194,000 | 0.00 | 15,793,467,827 | 50,400 | 0.400 | 2016-02-03 |
| 288 | 2016-01-28 | 320,000 | -206,000 | 0.00 | 15,793,467,827 | 124,800 | 0.390 | 2016-01-26 |
| 289 | 2016-01-21 | 526,000 | 400,000 | 0.00 | 15,793,467,827 | 228,810 | 0.435 | 2016-01-19 |
| 290 | 2015-12-30 | 126,000 | -194,000 | 0.00 | 15,793,467,827 | 64,260 | 0.510 | 2015-12-28 |
| 291 | 2015-12-28 | 320,000 | 194,000 | 0.00 | 15,793,467,827 | 160,000 | 0.500 | 2015-12-22 |
| 292 | 2015-10-28 | 126,000 | -300,000 | 0.00 | 15,147,101,032 | 52,290 | 0.415 | 2015-10-26 |
| 293 | 2015-10-27 | 426,000 | 300,000 | 0.00 | 15,147,101,032 | 178,920 | 0.420 | 2015-10-23 |
| 294 | 2015-09-15 | 126,000 | -100,000 | 0.00 | 15,147,101,032 | 47,880 | 0.380 | 2015-09-11 |
| 295 | 2015-09-08 | 226,000 | 100,000 | 0.00 | 15,147,101,032 | 82,490 | 0.365 | 2015-09-04 |
| 296 | 2015-07-10 | 126,000 | -100,000 | 0.00 | 15,147,101,032 | 42,210 | 0.335 | 2015-07-08 |
| 297 | 2015-07-08 | 226,000 | -130,000 | 0.00 | 15,147,101,032 | 99,440 | 0.440 | 2015-07-06 |
| 298 | 2015-07-07 | 356,000 | -530,000 | 0.00 | 15,147,101,032 | 181,560 | 0.510 | 2015-07-03 |
| 299 | 2015-06-23 | 886,000 | -988,000 | 0.01 | 15,147,101,032 | 496,160 | 0.560 | 2015-06-19 |
| 300 | 2015-06-22 | 1,874,000 | 988,000 | 0.01 | 15,147,101,032 | 1,068,180 | 0.570 | 2015-06-18 |
| 301 | 2015-06-09 | 886,000 | -300,000 | 0.01 | 15,147,101,032 | 540,460 | 0.610 | 2015-06-05 |
| 302 | 2015-06-04 | 1,186,000 | -100,000 | 0.01 | 15,147,101,032 | 735,320 | 0.620 | 2015-06-02 |
| 303 | 2015-06-03 | 1,286,000 | 500,000 | 0.01 | 15,147,101,032 | 771,600 | 0.600 | 2015-06-01 |
| 304 | 2015-05-21 | 786,000 | 100,000 | 0.01 | 12,623,101,032 | 495,180 | 0.630 | 2015-05-19 |
| 305 | 2015-05-15 | 686,000 | 160,000 | 0.01 | 12,623,101,032 | 411,600 | 0.600 | 2015-05-13 |
| 306 | 2015-05-13 | 526,000 | -1,000,000 | 0.00 | 12,623,101,032 | 336,640 | 0.640 | 2015-05-11 |
| 307 | 2015-05-12 | 1,526,000 | 1,000,000 | 0.01 | 12,623,101,032 | 976,640 | 0.640 | 2015-05-08 |
| 308 | 2015-05-08 | 526,000 | -1,300,000 | 0.00 | 12,623,101,032 | 315,600 | 0.600 | 2015-05-06 |
| 309 | 2015-05-07 | 1,826,000 | -300,000 | 0.01 | 12,623,101,032 | 1,132,120 | 0.620 | 2015-05-05 |
| 310 | 2015-05-06 | 2,126,000 | 1,100,000 | 0.02 | 12,623,101,032 | 1,403,160 | 0.660 | 2015-05-04 |
| 311 | 2015-05-05 | 1,026,000 | 600,000 | 0.01 | 12,623,101,032 | 646,380 | 0.630 | 2015-04-30 |
| 312 | 2015-05-04 | 426,000 | 100,000 | 0.00 | 12,623,101,032 | 217,260 | 0.510 | 2015-04-29 |
| 313 | 2015-04-23 | 326,000 | -32,000 | 0.00 | 12,623,101,032 | 158,110 | 0.485 | 2015-04-21 |
| 314 | 2015-04-20 | 358,000 | -50,000 | 0.00 | 12,623,101,032 | 179,000 | 0.500 | 2015-04-16 |
| 315 | 2015-04-17 | 408,000 | 50,000 | 0.00 | 12,623,101,032 | 199,920 | 0.490 | 2015-04-15 |
| 316 | 2015-04-16 | 358,000 | -1,642,000 | 0.00 | 12,623,101,032 | 189,740 | 0.530 | 2015-04-14 |
| 317 | 2015-04-15 | 2,000,000 | 1,592,000 | 0.02 | 12,623,101,032 | 1,100,000 | 0.550 | 2015-04-13 |
| 318 | 2015-04-14 | 408,000 | -1,000,000 | 0.00 | 12,623,101,032 | 193,800 | 0.475 | 2015-04-10 |
| 319 | 2015-04-13 | 1,408,000 | -600,000 | 0.01 | 12,623,101,032 | 661,760 | 0.470 | 2015-04-09 |
| 320 | 2015-04-10 | 2,008,000 | 1,500,000 | 0.02 | 12,623,101,032 | 903,600 | 0.450 | 2015-04-08 |
| 321 | 2015-04-01 | 508,000 | -300,000 | 0.00 | 12,623,101,032 | 215,900 | 0.425 | 2015-03-30 |
| 322 | 2015-03-31 | 808,000 | 200,000 | 0.01 | 12,623,101,032 | 327,240 | 0.405 | 2015-03-27 |
| 323 | 2015-03-24 | 608,000 | -1,300,000 | 0.00 | 12,623,101,032 | 237,120 | 0.390 | 2015-03-20 |
| 324 | 2015-03-05 | 1,908,000 | -700,000 | 0.02 | 12,623,101,032 | 772,740 | 0.405 | 2015-03-03 |
| 325 | 2015-03-02 | 2,608,000 | -38,000 | 0.02 | 12,623,101,032 | 1,069,280 | 0.410 | 2015-02-26 |
| 326 | 2015-02-27 | 2,646,000 | 38,000 | 0.02 | 12,623,101,032 | 1,084,860 | 0.410 | 2015-02-25 |
| 327 | 2015-02-17 | 2,608,000 | 840,000 | 0.02 | 12,623,101,032 | 1,108,400 | 0.425 | 2015-02-13 |
| 328 | 2015-02-16 | 1,768,000 | 160,000 | 0.01 | 12,623,101,032 | 724,880 | 0.410 | 2015-02-12 |
| 329 | 2015-01-27 | 1,608,000 | -638,000 | 0.02 | 9,093,101,032 | 691,440 | 0.430 | 2015-01-23 |
| 330 | 2015-01-26 | 2,246,000 | -1,138,000 | 0.02 | 9,093,101,032 | 965,780 | 0.430 | 2015-01-22 |
| 331 | 2015-01-23 | 3,384,000 | 1,776,000 | 0.04 | 9,093,101,032 | 1,472,040 | 0.435 | 2015-01-21 |
| 332 | 2015-01-13 | 1,608,000 | -170,000 | 0.02 | 9,093,101,032 | 739,680 | 0.460 | 2015-01-09 |
| 333 | 2015-01-12 | 1,778,000 | -830,000 | 0.02 | 9,093,101,032 | 835,660 | 0.470 | 2015-01-08 |
| 334 | 2015-01-09 | 2,608,000 | 1,000,000 | 0.03 | 9,093,101,032 | 1,277,920 | 0.490 | 2015-01-07 |
| 335 | 2015-01-08 | 1,608,000 | 1,000,000 | 0.02 | 9,093,101,032 | 787,920 | 0.490 | 2015-01-06 |
| 336 | 2015-01-07 | 608,000 | -900,000 | 0.01 | 9,093,101,032 | 316,160 | 0.520 | 2015-01-05 |
| 337 | 2015-01-06 | 1,508,000 | 182,000 | 0.02 | 9,093,101,032 | 799,240 | 0.530 | 2015-01-02 |
| 338 | 2014-12-30 | 1,326,000 | 100,000 | 0.01 | 9,093,101,032 | 583,440 | 0.440 | 2014-12-23 |
| 339 | 2014-12-02 | 1,226,000 | 100,000 | 0.01 | 9,093,101,032 | 576,220 | 0.470 | 2014-11-28 |
| 340 | 2014-12-01 | 1,126,000 | -366,000 | 0.01 | 9,093,101,032 | 512,330 | 0.455 | 2014-11-27 |
| 341 | 2014-11-28 | 1,492,000 | -154,000 | 0.02 | 9,093,101,032 | 693,780 | 0.465 | 2014-11-26 |
| 342 | 2014-11-27 | 1,646,000 | 520,000 | 0.02 | 9,093,101,032 | 781,850 | 0.475 | 2014-11-25 |
| 343 | 2014-10-09 | 1,126,000 | -300,000 | 0.01 | 9,093,101,032 | 523,590 | 0.465 | 2014-10-07 |
| 344 | 2014-09-25 | 1,426,000 | -200,000 | 0.02 | 9,093,101,032 | 663,090 | 0.465 | 2014-09-23 |
| 345 | 2014-08-28 | 1,626,000 | -100,000 | 0.02 | 9,093,101,032 | 804,870 | 0.495 | 2014-08-26 |
| 346 | 2014-08-27 | 1,726,000 | 330,000 | 0.02 | 9,093,101,032 | 863,000 | 0.500 | 2014-08-25 |
| 347 | 2014-08-26 | 1,396,000 | -500,000 | 0.02 | 9,093,101,032 | 711,960 | 0.510 | 2014-08-22 |
| 348 | 2014-08-18 | 1,896,000 | 300,000 | 0.02 | 9,093,101,032 | 1,042,800 | 0.550 | 2014-08-14 |
| 349 | 2014-08-13 | 1,596,000 | 200,000 | 0.02 | 9,093,101,032 | 893,760 | 0.560 | 2014-08-11 |
| 350 | 2014-08-06 | 1,396,000 | -858,000 | 0.02 | 9,093,101,032 | 781,760 | 0.560 | 2014-08-04 |
| 351 | 2014-08-05 | 2,254,000 | 458,000 | 0.02 | 9,093,101,032 | 1,262,240 | 0.560 | 2014-08-01 |
| 352 | 2014-08-04 | 1,796,000 | 400,000 | 0.02 | 9,093,101,032 | 1,059,640 | 0.590 | 2014-07-31 |
| 353 | 2014-08-01 | 1,396,000 | -1,000,000 | 0.02 | 9,093,101,032 | 739,880 | 0.530 | 2014-07-30 |
| 354 | 2014-07-31 | 2,396,000 | 1,000,000 | 0.03 | 9,093,101,032 | 1,341,760 | 0.560 | 2014-07-29 |
| 355 | 2014-07-29 | 1,396,000 | -500,000 | 0.02 | 9,093,101,032 | 795,720 | 0.570 | 2014-07-25 |
| 356 | 2014-06-23 | 1,896,000 | -922,000 | 0.02 | 9,093,101,032 | 881,640 | 0.465 | 2014-06-19 |
| 357 | 2014-06-18 | 2,818,000 | 922,000 | 0.03 | 9,093,101,032 | 1,352,640 | 0.480 | 2014-06-16 |
| 358 | 2014-06-12 | 1,896,000 | -500,000 | 0.02 | 9,093,101,032 | 910,080 | 0.480 | 2014-06-10 |
| 359 | 2014-06-11 | 2,396,000 | 500,000 | 0.03 | 9,093,101,032 | 1,150,080 | 0.480 | 2014-06-09 |
| 360 | 2014-06-10 | 1,896,000 | -500,000 | 0.02 | 9,093,101,032 | 910,080 | 0.480 | 2014-06-06 |
| 361 | 2014-06-09 | 2,396,000 | -768,000 | 0.03 | 9,093,101,032 | 1,174,040 | 0.490 | 2014-06-05 |
| 362 | 2014-06-06 | 3,164,000 | 768,000 | 0.03 | 9,093,101,032 | 1,487,080 | 0.470 | 2014-06-04 |
| 363 | 2014-05-28 | 2,396,000 | -2,514,000 | 0.03 | 9,093,101,032 | 1,186,020 | 0.495 | 2014-05-26 |
| 364 | 2014-05-27 | 4,910,000 | 3,514,000 | 0.05 | 9,093,101,032 | 2,504,100 | 0.510 | 2014-05-23 |
| 365 | 2014-05-13 | 1,396,000 | 270,000 | 0.02 | 9,093,101,032 | 663,100 | 0.475 | 2014-05-09 |
| 366 | 2014-04-11 | 1,126,000 | -500,000 | 0.01 | 9,093,101,032 | 731,900 | 0.650 | 2014-04-09 |
| 367 | 2014-04-10 | 1,626,000 | 200,000 | 0.02 | 9,093,101,032 | 1,008,120 | 0.620 | 2014-04-08 |
| 368 | 2014-04-09 | 1,426,000 | 200,000 | 0.02 | 9,093,101,032 | 812,820 | 0.570 | 2014-04-07 |
| 369 | 2014-04-08 | 1,226,000 | 100,000 | 0.01 | 9,093,101,032 | 698,820 | 0.570 | 2014-04-04 |
| 370 | 2014-04-04 | 1,126,000 | -270,000 | 0.01 | 9,093,101,032 | 653,080 | 0.580 | 2014-04-02 |
| 371 | 2014-03-27 | 1,396,000 | -100,000 | 0.02 | 9,093,101,032 | 725,920 | 0.520 | 2014-03-25 |
| 372 | 2014-03-26 | 1,496,000 | 270,000 | 0.02 | 9,093,101,032 | 777,920 | 0.520 | 2014-03-24 |
| 373 | 2014-03-25 | 1,226,000 | 100,000 | 0.01 | 9,093,101,032 | 613,000 | 0.500 | 2014-03-21 |
| 374 | 2014-03-03 | 1,126,000 | -460,000 | 0.01 | 9,093,101,032 | 709,380 | 0.630 | 2014-02-27 |
| 375 | 2014-02-28 | 1,586,000 | 460,000 | 0.02 | 9,093,101,032 | 951,600 | 0.600 | 2014-02-26 |
| 376 | 2014-01-28 | 1,126,000 | -300,000 | 0.01 | 9,093,101,032 | 765,680 | 0.680 | 2014-01-24 |
| 377 | 2014-01-27 | 1,426,000 | 300,000 | 0.02 | 9,093,101,032 | 1,026,720 | 0.720 | 2014-01-23 |
| 378 | 2013-11-19 | 1,126,000 | -30,000 | 0.01 | 9,093,101,032 | 1,002,140 | 0.890 | 2013-11-15 |
| 379 | 2013-11-18 | 1,156,000 | -970,000 | 0.01 | 9,093,101,032 | 947,920 | 0.820 | 2013-11-14 |
| 380 | 2013-11-06 | 2,126,000 | 500,000 | 0.02 | 9,093,101,032 | 1,722,060 | 0.810 | 2013-11-04 |
| 381 | 2013-11-05 | 1,626,000 | 500,000 | 0.02 | 9,093,101,032 | 1,349,580 | 0.830 | 2013-11-01 |
| 382 | 2013-10-03 | 1,126,000 | -200,000 | 0.01 | 7,767,374,898 | 1,035,920 | 0.920 | 2013-09-30 |
| 383 | 2013-09-27 | 1,326,000 | 200,000 | 0.02 | 7,767,374,898 | 1,219,920 | 0.920 | 2013-09-25 |
| 384 | 2013-09-18 | 1,126,000 | -150,000 | 0.01 | 7,767,374,898 | 1,069,700 | 0.950 | 2013-09-16 |
| 385 | 2013-09-13 | 1,276,000 | -1,000,000 | 0.02 | 7,767,374,898 | 1,288,760 | 1.010 | 2013-09-11 |
| 386 | 2013-09-12 | 2,276,000 | 1,000,000 | 0.03 | 7,767,374,898 | 2,298,760 | 1.010 | 2013-09-10 |
| 387 | 2013-09-05 | 1,276,000 | -200,000 | 0.02 | 7,767,374,898 | 1,314,280 | 1.030 | 2013-09-03 |
| 388 | 2013-08-30 | 1,476,000 | 200,000 | 0.02 | 7,767,374,898 | 1,476,000 | 1.000 | 2013-08-28 |
| 389 | 2013-08-22 | 1,276,000 | -100,000 | 0.02 | 7,767,374,898 | 1,339,800 | 1.050 | 2013-08-20 |
| 390 | 2013-08-21 | 1,376,000 | -884,000 | 0.02 | 7,767,374,898 | 1,527,360 | 1.110 | 2013-08-19 |
| 391 | 2013-08-15 | 2,260,000 | -340,000 | 0.03 | 7,767,374,898 | 2,350,400 | 1.040 | 2013-08-12 |
| 392 | 2013-08-13 | 2,600,000 | -12,000 | 0.03 | 7,767,374,898 | 2,652,000 | 1.020 | 2013-08-09 |
| 393 | 2013-08-12 | 2,612,000 | -482,000 | 0.03 | 7,767,374,898 | 2,664,240 | 1.020 | 2013-08-08 |
| 394 | 2013-08-09 | 3,094,000 | 154,000 | 0.04 | 7,767,374,898 | 3,094,000 | 1.000 | 2013-08-07 |
| 395 | 2013-08-08 | 2,940,000 | 100,000 | 0.04 | 7,767,374,898 | 3,028,200 | 1.030 | 2013-08-06 |
| 396 | 2013-08-07 | 2,840,000 | -1,160,000 | 0.04 | 7,767,374,898 | 2,953,600 | 1.040 | 2013-08-05 |
| 397 | 2013-08-06 | 4,000,000 | 300,000 | 0.05 | 7,767,374,898 | 4,080,000 | 1.020 | 2013-08-02 |
| 398 | 2013-08-02 | 3,700,000 | -1,000,000 | 0.05 | 7,767,374,898 | 3,737,000 | 1.010 | 2013-07-31 |
| 399 | 2013-07-30 | 4,700,000 | -1,244,000 | 0.06 | 7,767,374,898 | 4,888,000 | 1.040 | 2013-07-26 |
| 400 | 2013-07-29 | 5,944,000 | 494,000 | 0.08 | 7,767,374,898 | 6,003,440 | 1.010 | 2013-07-25 |
| 401 | 2013-07-26 | 5,450,000 | 50,000 | 0.07 | 7,767,374,898 | 5,450,000 | 1.000 | 2013-07-24 |
| 402 | 2013-07-23 | 5,400,000 | -1,254,000 | 0.07 | 7,767,374,898 | 5,400,000 | 1.000 | 2013-07-19 |
| 403 | 2013-07-22 | 6,654,000 | 804,000 | 0.09 | 7,767,374,898 | 6,920,160 | 1.040 | 2013-07-18 |
| 404 | 2013-07-19 | 5,850,000 | 282,000 | 0.08 | 7,767,374,898 | 6,259,500 | 1.070 | 2013-07-17 |
| 405 | 2013-07-18 | 5,568,000 | -566,000 | 0.07 | 7,767,374,898 | 5,512,320 | 0.990 | 2013-07-16 |
| 406 | 2013-07-17 | 6,134,000 | 1,698,000 | 0.08 | 7,767,374,898 | 6,195,340 | 1.010 | 2013-07-15 |
| 407 | 2013-07-16 | 4,436,000 | -1,420,000 | 0.06 | 7,767,374,898 | 4,302,920 | 0.970 | 2013-07-12 |
| 408 | 2013-07-15 | 5,856,000 | 320,000 | 0.08 | 7,767,374,898 | 5,504,640 | 0.940 | 2013-07-11 |
| 409 | 2013-07-12 | 5,536,000 | -300,000 | 0.07 | 7,767,374,898 | 5,148,480 | 0.930 | 2013-07-10 |
| 410 | 2013-07-11 | 5,836,000 | 500,000 | 0.08 | 7,767,374,898 | 5,485,840 | 0.940 | 2013-07-09 |
| 411 | 2013-07-10 | 5,336,000 | 2,900,000 | 0.07 | 7,767,374,898 | 5,122,560 | 0.960 | 2013-07-08 |
| 412 | 2013-07-08 | 2,436,000 | 100,000 | 0.03 | 7,767,374,898 | 2,265,480 | 0.930 | 2013-07-04 |
| 413 | 2013-07-04 | 2,336,000 | -116,000 | 0.03 | 7,767,374,898 | 2,289,280 | 0.980 | 2013-07-02 |
| 414 | 2013-07-03 | 2,452,000 | -1,480,000 | 0.03 | 7,767,374,898 | 2,427,480 | 0.990 | 2013-06-28 |
| 415 | 2013-07-02 | 3,932,000 | 1,430,000 | 0.05 | 7,767,374,898 | 3,814,040 | 0.970 | 2013-06-27 |
| 416 | 2013-06-28 | 2,502,000 | -380,000 | 0.03 | 7,767,374,898 | 2,351,880 | 0.940 | 2013-06-26 |
| 417 | 2013-06-27 | 2,882,000 | -3,600,000 | 0.04 | 7,767,374,898 | 2,593,800 | 0.900 | 2013-06-25 |
| 418 | 2013-06-26 | 6,482,000 | 1,000,000 | 0.08 | 7,767,374,898 | 5,963,440 | 0.920 | 2013-06-24 |
| 419 | 2013-06-21 | 5,482,000 | 500,000 | 0.07 | 7,767,374,898 | 6,030,200 | 1.100 | 2013-06-19 |
| 420 | 2013-06-20 | 4,982,000 | 1,450,000 | 0.06 | 7,767,374,898 | 5,579,840 | 1.120 | 2013-06-18 |
| 421 | 2013-06-19 | 3,532,000 | 200,000 | 0.05 | 7,767,374,898 | 3,849,880 | 1.090 | 2013-06-17 |
| 422 | 2013-06-18 | 3,332,000 | -2,850,000 | 0.04 | 7,767,374,898 | 3,531,920 | 1.060 | 2013-06-14 |
| 423 | 2013-06-17 | 6,182,000 | 1,288,000 | 0.08 | 7,767,374,898 | 6,491,100 | 1.050 | 2013-06-13 |
| 424 | 2013-06-14 | 4,894,000 | 462,000 | 0.06 | 7,767,374,898 | 5,187,640 | 1.060 | 2013-06-11 |
| 425 | 2013-06-13 | 4,432,000 | -1,100,000 | 0.06 | 7,767,374,898 | 4,963,840 | 1.120 | 2013-06-10 |
| 426 | 2013-06-11 | 5,532,000 | 1,778,000 | 0.07 | 7,767,374,898 | 6,085,200 | 1.100 | 2013-06-07 |
| 427 | 2013-06-10 | 3,754,000 | -1,678,000 | 0.05 | 7,767,374,898 | 4,504,800 | 1.200 | 2013-06-06 |
| 428 | 2013-06-07 | 5,432,000 | -500,000 | 0.07 | 7,767,374,898 | 6,518,400 | 1.200 | 2013-06-05 |
| 429 | 2013-06-06 | 5,932,000 | 356,000 | 0.08 | 7,767,374,898 | 7,355,680 | 1.240 | 2013-06-04 |
| 430 | 2013-06-05 | 5,576,000 | -200,000 | 0.07 | 7,767,374,898 | 6,133,600 | 1.100 | 2013-06-03 |
| 431 | 2013-06-04 | 5,776,000 | 5,500,000 | 0.07 | 7,767,374,898 | 6,526,880 | 1.130 | 2013-05-31 |
| 432 | 2013-06-03 | 276,000 | -5,108,000 | 0.00 | 7,767,374,898 | 281,520 | 1.020 | 2013-05-30 |
| 433 | 2013-05-31 | 5,384,000 | -1,292,000 | 0.07 | 7,767,374,898 | 5,222,480 | 0.970 | 2013-05-29 |
| 434 | 2013-05-30 | 6,676,000 | -1,000,000 | 0.09 | 7,767,374,898 | 6,475,720 | 0.970 | 2013-05-28 |
| 435 | 2013-05-29 | 7,676,000 | -400,000 | 0.10 | 7,767,374,898 | 6,985,160 | 0.910 | 2013-05-27 |
| 436 | 2013-05-28 | 8,076,000 | 238,000 | 0.10 | 7,767,374,898 | 7,026,120 | 0.870 | 2013-05-24 |
| 437 | 2013-05-27 | 7,838,000 | 162,000 | 0.10 | 7,767,374,898 | 6,662,300 | 0.850 | 2013-05-23 |
| 438 | 2013-05-24 | 7,676,000 | 2,164,000 | 0.10 | 7,767,374,898 | 7,061,920 | 0.920 | 2013-05-22 |
| 439 | 2013-05-23 | 5,512,000 | -1,554,000 | 0.07 | 7,767,374,898 | 4,685,200 | 0.850 | 2013-05-21 |
| 440 | 2013-05-22 | 7,066,000 | 190,000 | 0.09 | 7,767,374,898 | 5,582,140 | 0.790 | 2013-05-20 |
| 441 | 2013-05-20 | 6,876,000 | 500,000 | 0.09 | 7,767,374,898 | 5,500,800 | 0.800 | 2013-05-15 |
| 442 | 2013-05-15 | 6,376,000 | -300,000 | 0.08 | 7,767,374,898 | 5,037,040 | 0.790 | 2013-05-13 |
| 443 | 2013-05-14 | 6,676,000 | 300,000 | 0.09 | 7,767,374,898 | 5,274,040 | 0.790 | 2013-05-10 |
| 444 | 2013-05-13 | 6,376,000 | -1,624,000 | 0.08 | 7,767,374,898 | 4,973,280 | 0.780 | 2013-05-09 |
| 445 | 2013-05-10 | 8,000,000 | -1,650,000 | 0.10 | 7,767,374,898 | 6,400,000 | 0.800 | 2013-05-08 |
| 446 | 2013-05-09 | 9,650,000 | 3,274,000 | 0.12 | 7,767,374,898 | 7,720,000 | 0.800 | 2013-05-07 |
| 447 | 2013-04-30 | 6,376,000 | -200,000 | 0.08 | 7,767,374,898 | 5,100,800 | 0.800 | 2013-04-26 |
| 448 | 2013-04-29 | 6,576,000 | 200,000 | 0.08 | 7,767,374,898 | 5,458,080 | 0.830 | 2013-04-25 |
| 449 | 2013-04-24 | 6,376,000 | -2,502,000 | 0.08 | 7,767,374,898 | 5,547,120 | 0.870 | 2013-04-22 |
| 450 | 2013-04-23 | 8,878,000 | 2,502,000 | 0.11 | 7,767,374,898 | 7,368,740 | 0.830 | 2013-04-19 |
| 451 | 2013-04-17 | 6,376,000 | -16,000 | 0.08 | 7,767,374,898 | 4,718,240 | 0.740 | 2013-04-15 |
| 452 | 2013-04-16 | 6,392,000 | -104,000 | 0.08 | 7,767,374,898 | 4,730,080 | 0.740 | 2013-04-12 |
| 453 | 2013-04-15 | 6,496,000 | -1,136,000 | 0.08 | 7,767,374,898 | 4,872,000 | 0.750 | 2013-04-11 |
| 454 | 2013-04-12 | 7,632,000 | 1,256,000 | 0.10 | 7,767,374,898 | 5,495,040 | 0.720 | 2013-04-10 |
| 455 | 2013-04-03 | 6,376,000 | -30,000 | 0.08 | 7,767,374,898 | 4,909,520 | 0.770 | 2013-03-28 |
| 456 | 2013-04-02 | 6,406,000 | 30,000 | 0.08 | 7,767,374,898 | 5,060,740 | 0.790 | 2013-03-27 |
| 457 | 2013-03-21 | 6,376,000 | 50,000 | 0.08 | 7,767,374,898 | 4,463,200 | 0.700 | 2013-03-19 |
| 458 | 2013-03-14 | 6,326,000 | -100,000 | 0.08 | 7,767,374,898 | 4,428,200 | 0.700 | 2013-03-12 |
| 459 | 2013-03-13 | 6,426,000 | -200,000 | 0.08 | 7,767,374,898 | 4,948,020 | 0.770 | 2013-03-11 |
| 460 | 2013-03-12 | 6,626,000 | 200,000 | 0.09 | 7,767,374,898 | 5,433,320 | 0.820 | 2013-03-08 |
| 461 | 2013-03-06 | 6,426,000 | -150,000 | 0.08 | 7,767,374,898 | 5,269,320 | 0.820 | 2013-03-04 |
| 462 | 2013-03-05 | 6,576,000 | 150,000 | 0.08 | 7,767,374,898 | 5,655,360 | 0.860 | 2013-03-01 |
| 463 | 2013-02-25 | 6,426,000 | -1,000,000 | 0.08 | 7,767,374,898 | 5,590,620 | 0.870 | 2013-02-21 |
| 464 | 2013-02-22 | 7,426,000 | 1,000,000 | 0.10 | 7,767,374,898 | 6,460,620 | 0.870 | 2013-02-20 |
| 465 | 2013-02-19 | 6,426,000 | 2,000,000 | 0.08 | 7,767,374,898 | 5,654,880 | 0.880 | 2013-02-15 |
| 466 | 2013-02-18 | 4,426,000 | -2,888,000 | 0.06 | 7,767,374,898 | 3,762,100 | 0.850 | 2013-02-14 |
| 467 | 2013-02-15 | 7,314,000 | 1,088,000 | 0.09 | 7,767,374,898 | 6,143,760 | 0.840 | 2013-02-08 |
| 468 | 2013-02-14 | 6,226,000 | -200,000 | 0.08 | 7,767,374,898 | 5,354,360 | 0.860 | 2013-02-07 |
| 469 | 2013-02-08 | 6,426,000 | 2,400,000 | 0.08 | 7,767,374,898 | 5,911,920 | 0.920 | 2013-02-06 |
| 470 | 2013-02-07 | 4,026,000 | -2,800,000 | 0.05 | 7,767,374,898 | 3,663,660 | 0.910 | 2013-02-05 |
| 471 | 2013-02-06 | 6,826,000 | 1,300,000 | 0.09 | 7,767,374,898 | 6,143,400 | 0.900 | 2013-02-04 |
| 472 | 2013-02-05 | 5,526,000 | -2,080,000 | 0.07 | 7,767,374,898 | 5,249,700 | 0.950 | 2013-02-01 |
| 473 | 2013-02-04 | 7,606,000 | 2,300,000 | 0.10 | 7,767,374,898 | 7,073,580 | 0.930 | 2013-01-31 |
| 474 | 2013-02-01 | 5,306,000 | -612,000 | 0.08 | 6,867,374,898 | 5,359,060 | 1.010 | 2013-01-30 |
| 475 | 2013-01-31 | 5,918,000 | 402,000 | 0.09 | 6,867,374,898 | 5,385,380 | 0.910 | 2013-01-29 |
| 476 | 2013-01-30 | 5,516,000 | -2,300,000 | 0.08 | 6,867,374,898 | 5,074,720 | 0.920 | 2013-01-28 |
| 477 | 2013-01-29 | 7,816,000 | 4,440,000 | 0.11 | 6,867,374,898 | 7,581,520 | 0.970 | 2013-01-25 |
| 478 | 2013-01-28 | 3,376,000 | -444,000 | 0.05 | 6,867,374,898 | 3,409,760 | 1.010 | 2013-01-24 |
| 479 | 2013-01-25 | 3,820,000 | 1,384,000 | 0.06 | 6,867,374,898 | 3,170,600 | 0.830 | 2013-01-23 |
| 480 | 2013-01-24 | 2,436,000 | 1,010,000 | 0.04 | 6,867,374,898 | 2,265,480 | 0.930 | 2013-01-22 |
| 481 | 2013-01-23 | 1,426,000 | 1,050,000 | 0.02 | 6,867,374,898 | 1,269,140 | 0.890 | 2013-01-21 |
| 482 | 2013-01-22 | 376,000 | -2,950,000 | 0.01 | 6,867,374,898 | 297,040 | 0.790 | 2013-01-18 |
| 483 | 2013-01-21 | 3,326,000 | 3,000,000 | 0.05 | 6,867,374,898 | 2,427,980 | 0.730 | 2013-01-17 |
| 484 | 2013-01-18 | 326,000 | 100,000 | 0.00 | 6,867,374,898 | 215,160 | 0.660 | 2013-01-16 |
| 485 | 2013-01-16 | 226,000 | -5,452,000 | 0.00 | 6,867,374,898 | 151,420 | 0.670 | 2013-01-14 |
| 486 | 2013-01-15 | 5,678,000 | 5,452,000 | 0.08 | 6,867,374,898 | 3,690,700 | 0.650 | 2013-01-11 |
| 487 | 2013-01-11 | 226,000 | -150,000 | 0.00 | 6,867,374,898 | 149,160 | 0.660 | 2013-01-09 |
| 488 | 2013-01-07 | 376,000 | 150,000 | 0.01 | 6,867,374,898 | 171,080 | 0.455 | 2013-01-03 |
| 489 | 2012-12-27 | 226,000 | -1,000,000 | 0.00 | 6,867,374,898 | 97,180 | 0.430 | 2012-12-20 |
| 490 | 2012-12-21 | 1,226,000 | 1,000,000 | 0.02 | 6,867,374,898 | 527,180 | 0.430 | 2012-12-19 |
| 491 | 2012-12-14 | 226,000 | -200,000 | 0.00 | 6,867,374,898 | 98,310 | 0.435 | 2012-12-12 |
| 492 | 2012-12-12 | 426,000 | -400,000 | 0.01 | 6,867,374,898 | 185,310 | 0.435 | 2012-12-10 |
| 493 | 2012-12-10 | 826,000 | 600,000 | 0.01 | 6,867,374,898 | 363,440 | 0.440 | 2012-12-06 |
| 494 | 2012-12-04 | 226,000 | -1,980,000 | 0.00 | 6,867,374,898 | 98,310 | 0.435 | 2012-11-30 |
| 495 | 2012-12-03 | 2,206,000 | 2,000,000 | 0.03 | 6,867,374,898 | 959,610 | 0.435 | 2012-11-29 |
| 496 | 2012-11-29 | 206,000 | -300,000 | 0.00 | 6,867,374,898 | 90,640 | 0.440 | 2012-11-27 |
| 497 | 2012-11-28 | 506,000 | -2,096,000 | 0.01 | 6,867,374,898 | 220,110 | 0.435 | 2012-11-26 |
| 498 | 2012-11-27 | 2,602,000 | 2,276,000 | 0.04 | 6,867,374,898 | 1,131,870 | 0.435 | 2012-11-23 |
| 499 | 2012-11-22 | 326,000 | 200,000 | 0.00 | 6,867,374,898 | 143,440 | 0.440 | 2012-11-20 |
| 500 | 2012-11-20 | 126,000 | -200,000 | 0.00 | 6,867,374,898 | 54,810 | 0.435 | 2012-11-16 |
| 501 | 2012-11-19 | 326,000 | 200,000 | 0.00 | 6,867,374,898 | 154,850 | 0.475 | 2012-11-15 |
| 502 | 2012-11-08 | 126,000 | -2,000,000 | 0.00 | 6,867,374,898 | 54,180 | 0.430 | 2012-11-06 |
| 503 | 2012-10-12 | 2,126,000 | -2,000,000 | 0.03 | 6,864,136,580 | 946,070 | 0.445 | 2012-10-10 |
| 504 | 2012-10-09 | 4,126,000 | -500,000 | 0.06 | 6,864,136,580 | 1,856,700 | 0.450 | 2012-10-05 |
| 505 | 2012-10-08 | 4,626,000 | 500,000 | 0.07 | 6,864,136,580 | 2,012,310 | 0.435 | 2012-10-04 |
| 506 | 2012-10-04 | 4,126,000 | -500,000 | 0.06 | 6,864,136,580 | 1,774,180 | 0.430 | 2012-09-28 |
| 507 | 2012-10-03 | 4,626,000 | 4,500,000 | 0.07 | 6,864,136,580 | 2,035,440 | 0.440 | 2012-09-27 |
| 508 | 2012-08-02 | 126,000 | -1,750,000 | 0.00 | 6,849,401,580 | 26,586 | 0.211 | 2012-07-31 |
| 509 | 2012-07-10 | 1,876,000 | 218,000 | 0.03 | 6,849,401,580 | 450,240 | 0.240 | 2012-07-06 |
| 510 | 2012-07-06 | 1,658,000 | 1,532,000 | 0.02 | 6,849,401,580 | 447,660 | 0.270 | 2012-07-04 |
| 511 | 2012-06-15 | 126,000 | -1,210,000 | 0.00 | 6,849,401,580 | 35,280 | 0.280 | 2012-06-13 |
| 512 | 2012-06-14 | 1,336,000 | -620,000 | 0.02 | 6,849,401,580 | 367,400 | 0.275 | 2012-06-12 |
| 513 | 2012-06-11 | 1,956,000 | 1,830,000 | 0.03 | 6,849,401,580 | 537,900 | 0.275 | 2012-06-07 |
| 514 | 2012-06-08 | 126,000 | -3,108,000 | 0.00 | 6,849,401,580 | 34,650 | 0.275 | 2012-06-06 |
| 515 | 2012-05-29 | 3,234,000 | -142,000 | 0.05 | 6,849,401,580 | 873,180 | 0.270 | 2012-05-25 |
| 516 | 2012-05-28 | 3,376,000 | -4,280,000 | 0.05 | 6,849,401,580 | 911,520 | 0.270 | 2012-05-24 |
| 517 | 2012-05-24 | 7,656,000 | 2,496,000 | 0.11 | 6,849,401,580 | 2,105,400 | 0.275 | 2012-05-22 |
| 518 | 2012-05-23 | 5,160,000 | -2,286,000 | 0.08 | 6,849,401,580 | 1,419,000 | 0.275 | 2012-05-21 |
| 519 | 2012-05-18 | 7,446,000 | -678,000 | 0.11 | 6,849,401,580 | 2,010,420 | 0.270 | 2012-05-16 |
| 520 | 2012-05-17 | 8,124,000 | -426,000 | 0.12 | 6,849,401,580 | 2,234,100 | 0.275 | 2012-05-15 |
| 521 | 2012-05-16 | 8,550,000 | 6,000,000 | 0.12 | 6,849,401,580 | 2,351,250 | 0.275 | 2012-05-14 |
| 522 | 2012-05-15 | 2,550,000 | -3,606,000 | 0.04 | 6,849,401,580 | 701,250 | 0.275 | 2012-05-11 |
| 523 | 2012-05-14 | 6,156,000 | 6,000,000 | 0.09 | 6,849,401,580 | 1,662,120 | 0.270 | 2012-05-10 |
| 524 | 2012-05-11 | 156,000 | -120,000 | 0.00 | 6,849,401,580 | 42,120 | 0.270 | 2012-05-09 |
| 525 | 2011-07-14 | 276,000 | -100,000 | 0.00 | 6,849,401,580 | 51,612 | 0.187 | 2011-07-12 |
| 526 | 2010-01-21 | 376,000 | -100,000 | 0.01 | 6,843,371,580 | 88,360 | 0.235 | 2010-01-19 |
| 527 | 2010-01-20 | 476,000 | 100,000 | 0.01 | 6,843,371,580 | 114,240 | 0.240 | 2010-01-18 |
| 528 | 2010-01-14 | 376,000 | -100,000 | 0.01 | 6,843,371,580 | 79,336 | 0.211 | 2010-01-12 |
| 529 | 2009-11-11 | 476,000 | 100,000 | 0.01 | 6,843,371,580 | 74,732 | 0.157 | 2009-11-09 |
| 530 | 2009-08-03 | 376,000 | -10,000 | 0.01 | 6,843,371,580 | 55,648 | 0.148 | 2009-07-30 |
| 531 | 2009-06-17 | 386,000 | -100,000 | 0.01 | 6,843,371,580 | 59,058 | 0.153 | 2009-06-15 |
| 532 | 2009-06-03 | 486,000 | 100,000 | 0.01 | 6,843,371,580 | 74,844 | 0.154 | 2009-06-01 |
| 533 | 2009-05-11 | 386,000 | -230,000 | 0.01 | 6,843,371,580 | 51,338 | 0.133 | 2009-05-07 |
| 534 | 2009-04-09 | 616,000 | -100,000 | 0.01 | 6,843,371,580 | 53,592 | 0.087 | 2009-04-07 |
| 535 | 2009-04-06 | 716,000 | 100,000 | 0.01 | 6,843,371,580 | 64,440 | 0.090 | 2009-04-02 |
| 536 | 2009-01-16 | 616,000 | -100,000 | 0.01 | 6,843,371,580 | 48,664 | 0.079 | 2009-01-14 |
| 537 | 2009-01-08 | 716,000 | 100,000 | 0.01 | 6,843,371,580 | 65,156 | 0.091 | 2009-01-06 |
| 538 | 2008-01-17 | 616,000 | -110,000 | 0.01 | 6,842,795,580 | 157,080 | 0.255 | 2008-01-15 |
| 539 | 2007-11-09 | 726,000 | 110,000 | 0.01 | 6,842,477,580 | 246,840 | 0.340 | 2007-11-07 |
| 540 | 2007-11-01 | 616,000 | -400,000 | 0.01 | 6,842,477,580 | 227,920 | 0.370 | 2007-10-30 |
| 541 | 2007-10-31 | 1,016,000 | -150,000 | 0.01 | 6,842,477,580 | 391,160 | 0.385 | 2007-10-29 |
| 542 | 2007-10-30 | 1,166,000 | 50,000 | 0.02 | 6,842,477,580 | 460,570 | 0.395 | 2007-10-26 |
| 543 | 2007-10-29 | 1,116,000 | -80,000 | 0.02 | 6,842,477,580 | 412,920 | 0.370 | 2007-10-25 |
| 544 | 2007-10-26 | 1,196,000 | 500,000 | 0.02 | 6,842,477,580 | 424,580 | 0.355 | 2007-10-24 |
| 545 | 2007-10-25 | 696,000 | -1,350,000 | 0.01 | 6,842,477,580 | 261,000 | 0.375 | 2007-10-23 |
| 546 | 2007-10-24 | 2,046,000 | 1,600,000 | 0.03 | 6,842,477,580 | 777,480 | 0.380 | 2007-10-22 |
| 547 | 2007-09-06 | 446,000 | 10,000 | 0.01 | 6,842,477,580 | 131,570 | 0.295 | 2007-09-04 |
| 548 | 2007-08-03 | 436,000 | -100,000 | 0.01 | 6,842,477,580 | 161,320 | 0.370 | 2007-08-01 |
| 549 | 2007-08-02 | 536,000 | 100,000 | 0.01 | 6,842,477,580 | 214,400 | 0.400 | 2007-07-31 |
| 550 | 2007-08-01 | 436,000 | 50,000 | 0.01 | 6,842,477,580 | 176,580 | 0.405 | 2007-07-30 |
| 551 | 2007-07-27 | 386,000 | -100,000 | 0.01 | 6,842,477,580 | 156,330 | 0.405 | 2007-07-25 |
| 552 | 2007-07-26 | 486,000 | 100,000 | 0.01 | 6,842,477,580 | 201,690 | 0.415 | 2007-07-24 |
| 553 | 2007-07-20 | 386,000 | 200,000 | 0.01 | 6,842,477,580 | 138,960 | 0.360 | 2007-07-18 |
| 554 | 2007-07-09 | 186,000 | -500,000 | 0.00 | 6,842,477,580 | 63,240 | 0.340 | 2007-07-05 |
| 555 | 2007-07-06 | 686,000 | 400,000 | 0.01 | 6,842,477,580 | 243,530 | 0.355 | 2007-07-04 |
| 556 | 2007-07-04 | 286,000 | 100,000 | 0.00 | 6,842,477,580 | 91,520 | 0.320 | 2007-06-29 |
Webb-site Database - Powered By Linux Group