Gemdale Properties and Investment Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00535  1989-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.174 2026-02-02
2 2026-02-03 0.180 2026-01-30
3 2026-02-02 1,066,328,000 -550,000 6.42 16,613,686,827 201,535,992 0.189 2026-01-29
4 2026-01-30 1,066,878,000 -576,000 6.42 16,613,686,827 186,703,650 0.175 2026-01-28
5 2026-01-29 1,067,454,000 -2,036,000 6.43 16,613,686,827 182,534,634 0.171 2026-01-27
6 2026-01-28 1,069,490,000 -662,000 6.44 16,613,686,827 187,160,750 0.175 2026-01-26
7 2026-01-27 1,070,152,000 -496,000 6.44 16,613,686,827 181,925,840 0.170 2026-01-23
8 2026-01-26 1,070,648,000 -62,000 6.44 16,613,686,827 179,868,864 0.168 2026-01-22
9 2026-01-23 1,070,710,000 -550,000 6.44 16,613,686,827 179,879,280 0.168 2026-01-21
10 2026-01-22 1,071,260,000 -190,000 6.45 16,613,686,827 170,330,340 0.159 2026-01-20
11 2026-01-21 1,071,450,000 -780,000 6.45 16,613,686,827 168,217,650 0.157 2026-01-19
12 2026-01-20 1,072,230,000 -1,034,000 6.45 16,613,686,827 171,556,800 0.160 2026-01-16
13 2026-01-19 1,073,264,000 -978,000 6.46 16,613,686,827 174,942,032 0.163 2026-01-15
14 2026-01-16 1,074,242,000 -1,432,000 6.47 16,613,686,827 174,027,204 0.162 2026-01-14
15 2026-01-15 1,075,674,000 -948,000 6.47 16,613,686,827 168,880,818 0.157 2026-01-13
16 2026-01-13 1,076,622,000 -244,000 6.48 16,613,686,827 170,106,276 0.158 2026-01-09
17 2026-01-12 1,076,866,000 -210,000 6.48 16,613,686,827 170,144,828 0.158 2026-01-08
18 2026-01-09 1,077,076,000 -134,000 6.48 16,613,686,827 165,869,704 0.154 2026-01-07
19 2026-01-08 1,077,210,000 -34,000 6.48 16,613,686,827 170,199,180 0.158 2026-01-06
20 2026-01-07 1,077,244,000 -132,000 6.48 16,613,686,827 177,745,260 0.165 2026-01-05
21 2026-01-05 1,077,376,000 -1,710,000 6.48 16,613,686,827 166,993,280 0.155 2025-12-30
22 2026-01-02 1,079,086,000 -128,000 6.50 16,613,686,827 171,574,674 0.159 2025-12-29
23 2025-12-30 1,079,214,000 -346,000 6.50 16,613,686,827 173,753,454 0.161 2025-12-23
24 2025-12-22 1,079,560,000 -922,000 6.50 16,613,686,827 183,525,200 0.170 2025-12-18
25 2025-12-19 1,080,482,000 -436,000 6.50 16,613,686,827 186,923,386 0.173 2025-12-17
26 2025-12-18 1,080,918,000 -4,000 6.51 16,613,686,827 186,998,814 0.173 2025-12-16
27 2025-12-16 1,080,922,000 -2,000 6.51 16,613,686,827 198,889,648 0.184 2025-12-12
28 2025-12-11 1,080,924,000 -16,000 6.51 16,613,686,827 193,485,396 0.179 2025-12-09
29 2025-12-10 1,080,940,000 -74,000 6.51 16,613,686,827 193,488,260 0.179 2025-12-08
30 2025-12-09 1,081,014,000 -16,000 6.51 16,613,686,827 201,068,604 0.186 2025-12-05
31 2025-12-05 1,081,030,000 -442,000 6.51 16,613,686,827 212,962,910 0.197 2025-12-03
32 2025-12-04 1,081,472,000 -2,084,000 6.51 16,613,686,827 220,620,288 0.204 2025-12-02
33 2025-12-03 1,083,556,000 -146,000 6.52 16,613,686,827 202,624,972 0.187 2025-12-01
34 2025-12-02 1,083,702,000 -4,000 6.52 16,613,686,827 198,317,466 0.183 2025-11-28
35 2025-12-01 1,083,706,000 -106,000 6.52 16,613,686,827 198,318,198 0.183 2025-11-27
36 2025-11-28 1,083,812,000 -68,000 6.52 16,613,686,827 197,253,784 0.182 2025-11-26
37 2025-11-27 1,083,880,000 -138,000 6.52 16,613,686,827 198,350,040 0.183 2025-11-25
38 2025-11-25 1,084,018,000 -1,032,000 6.52 16,613,686,827 196,207,258 0.181 2025-11-21
39 2025-11-24 1,085,050,000 -76,000 6.53 16,613,686,827 196,394,050 0.181 2025-11-20
40 2025-11-21 1,085,126,000 -984,000 6.53 16,613,686,827 195,322,680 0.180 2025-11-19
41 2025-11-20 1,086,110,000 -14,000 6.54 16,613,686,827 187,897,030 0.173 2025-11-18
42 2025-11-19 1,086,124,000 -140,000 6.54 16,613,686,827 193,330,072 0.178 2025-11-17
43 2025-11-18 1,086,264,000 -242,000 6.54 16,613,686,827 195,527,520 0.180 2025-11-14
44 2025-11-17 1,086,506,000 -500,000 6.54 16,613,686,827 198,830,598 0.183 2025-11-13
45 2025-11-14 1,087,006,000 -96,000 6.54 16,613,686,827 204,357,128 0.188 2025-11-12
46 2025-11-13 1,087,102,000 -862,000 6.54 16,613,686,827 203,288,074 0.187 2025-11-11
47 2025-11-12 1,087,964,000 -10,000 6.55 16,613,686,827 204,537,232 0.188 2025-11-10
48 2025-11-11 1,087,974,000 -2,946,000 6.55 16,613,686,827 200,187,216 0.184 2025-11-07
49 2025-11-10 1,090,920,000 -1,118,000 6.57 16,613,686,827 197,456,520 0.181 2025-11-06
50 2025-11-07 1,092,038,000 -76,000 6.57 16,613,686,827 191,106,650 0.175 2025-11-05
51 2025-11-06 1,092,114,000 -240,000 6.57 16,613,686,827 194,396,292 0.178 2025-11-04
52 2025-11-05 1,092,354,000 -1,332,000 6.58 16,613,686,827 196,623,720 0.180 2025-11-03
53 2025-11-03 1,093,686,000 -526,000 6.58 16,613,686,827 195,769,794 0.179 2025-10-30
54 2025-10-31 1,094,212,000 -384,000 6.59 16,613,686,827 195,863,948 0.179 2025-10-28
55 2025-10-30 1,094,596,000 -262,000 6.59 16,613,686,827 200,311,068 0.183 2025-10-27
56 2025-10-28 1,094,858,000 -546,000 6.59 16,613,686,827 200,359,014 0.183 2025-10-24
57 2025-10-24 1,095,404,000 -212,000 6.59 16,613,686,827 199,363,528 0.182 2025-10-22
58 2025-10-23 1,095,616,000 -72,000 6.59 16,613,686,827 200,497,728 0.183 2025-10-21
59 2025-10-22 1,095,688,000 -400,000 6.60 16,613,686,827 195,032,464 0.178 2025-10-20
60 2025-10-21 1,096,088,000 -958,000 6.60 16,613,686,827 196,199,752 0.179 2025-10-17
61 2025-10-20 1,097,046,000 -144,000 6.60 16,613,686,827 202,953,510 0.185 2025-10-16
62 2025-10-17 1,097,190,000 -4,000 6.60 16,613,686,827 199,688,580 0.182 2025-10-15
63 2025-10-16 1,097,194,000 -618,000 6.60 16,613,686,827 199,689,308 0.182 2025-10-14
64 2025-10-15 1,097,812,000 -1,286,000 6.61 16,613,686,827 196,508,348 0.179 2025-10-13
65 2025-10-14 1,099,098,000 -2,118,000 6.62 16,613,686,827 202,234,032 0.184 2025-10-10
66 2025-10-13 1,101,216,000 -810,000 6.63 16,613,686,827 205,927,392 0.187 2025-10-09
67 2025-10-03 1,102,026,000 -340,000 6.63 16,613,686,827 214,895,070 0.195 2025-09-30
68 2025-10-02 1,102,366,000 -496,000 6.64 16,613,686,827 210,551,906 0.191 2025-09-29
69 2025-09-30 1,102,862,000 -4,296,000 6.64 16,613,686,827 208,440,918 0.189 2025-09-26
70 2025-09-29 1,107,158,000 -862,000 6.66 16,613,686,827 214,788,652 0.194 2025-09-25
71 2025-09-26 1,108,020,000 -818,000 6.67 16,613,686,827 216,063,900 0.195 2025-09-24
72 2025-09-25 1,108,838,000 -1,516,000 6.67 16,613,686,827 215,114,572 0.194 2025-09-23
73 2025-09-24 1,110,354,000 -1,620,000 6.68 16,613,686,827 223,181,154 0.201 2025-09-22
74 2025-09-23 1,111,974,000 -1,392,000 6.69 16,613,686,827 232,402,566 0.209 2025-09-19
75 2025-09-22 1,113,366,000 -472,000 6.70 16,613,686,827 227,126,664 0.204 2025-09-18
76 2025-09-19 1,113,838,000 -3,046,000 6.70 16,613,686,827 240,589,008 0.216 2025-09-17
77 2025-09-18 1,116,884,000 -4,590,000 6.72 16,613,686,827 232,311,872 0.208 2025-09-16
78 2025-09-17 1,121,474,000 -17,014,000 6.75 16,613,686,827 234,388,066 0.209 2025-09-15
79 2025-09-16 1,138,488,000 -8,754,000 6.85 16,613,686,827 240,220,968 0.211 2025-09-12
80 2025-09-15 1,147,242,000 -1,690,000 6.91 16,613,686,827 244,362,546 0.213 2025-09-11
81 2025-09-12 1,148,932,000 -8,752,000 6.92 16,613,686,827 258,509,700 0.225 2025-09-10
82 2025-09-11 1,157,684,000 -1,894,000 6.97 16,613,686,827 267,425,004 0.231 2025-09-09
83 2025-09-10 1,159,578,000 -23,568,000 6.98 16,613,686,827 252,788,004 0.218 2025-09-08
84 2025-09-09 1,183,146,000 -22,300,000 7.12 16,613,686,827 276,856,164 0.234 2025-09-05
85 2025-09-08 1,205,446,000 11,774,000 7.26 16,613,686,827 295,334,270 0.245 2025-09-04
86 2025-09-05 1,193,672,000 -16,304,000 7.18 16,613,686,827 304,386,360 0.255 2025-09-03
87 2025-09-04 1,209,976,000 -5,332,000 7.28 16,613,686,827 302,494,000 0.250 2025-09-02
88 2025-09-03 1,215,308,000 -3,942,000 7.32 16,613,686,827 309,903,540 0.255 2025-09-01
89 2025-09-02 1,219,250,000 -6,202,000 7.34 16,613,686,827 310,908,750 0.255 2025-08-29
90 2025-09-01 1,225,452,000 -2,168,000 7.38 16,613,686,827 306,363,000 0.250 2025-08-28
91 2025-08-29 1,227,620,000 -1,664,000 7.39 16,613,686,827 303,222,140 0.247 2025-08-27
92 2025-08-28 1,229,284,000 650,000 7.40 16,613,686,827 313,467,420 0.255 2025-08-26
93 2025-08-27 1,228,634,000 -16,066,000 7.40 16,613,686,827 331,731,180 0.270 2025-08-25
94 2025-08-26 1,244,700,000 7,896,000 7.49 16,613,686,827 329,845,500 0.265 2025-08-22
95 2025-08-25 1,236,804,000 6,666,000 7.44 16,613,686,827 340,121,100 0.275 2025-08-21
96 2025-08-22 1,230,138,000 3,884,000 7.40 16,613,686,827 332,137,260 0.270 2025-08-20
97 2025-08-21 1,226,254,000 6,214,000 7.38 16,613,686,827 343,351,120 0.280 2025-08-19
98 2025-08-20 1,220,040,000 3,710,000 7.34 16,613,686,827 347,711,400 0.285 2025-08-18
99 2025-08-19 1,216,330,000 22,000 7.32 16,613,686,827 352,735,700 0.290 2025-08-15
100 2025-08-18 1,216,308,000 -5,402,000 7.32 16,613,686,827 346,647,780 0.285 2025-08-14
101 2025-08-15 1,221,710,000 1,720,000 7.35 16,613,686,827 342,078,800 0.280 2025-08-13
102 2025-08-14 1,219,990,000 2,954,000 7.34 16,613,686,827 347,697,150 0.285 2025-08-12
103 2025-08-13 1,217,036,000 -2,076,000 7.33 16,613,686,827 346,855,260 0.285 2025-08-11
104 2025-08-12 1,219,112,000 3,716,000 7.34 16,613,686,827 347,446,920 0.285 2025-08-08
105 2025-08-11 1,215,396,000 -12,512,000 7.32 16,613,686,827 346,387,860 0.285 2025-08-07
106 2025-08-08 1,227,908,000 -3,812,000 7.39 16,613,686,827 349,953,780 0.285 2025-08-06
107 2025-08-07 1,231,720,000 -2,078,000 7.41 16,613,686,827 351,040,200 0.285 2025-08-05
108 2025-08-06 1,233,798,000 -5,366,000 7.43 16,613,686,827 345,463,440 0.280 2025-08-04
109 2025-08-05 1,239,164,000 4,916,000 7.46 16,613,686,827 340,770,100 0.275 2025-08-01
110 2025-08-04 1,234,248,000 -3,462,000 7.43 16,613,686,827 351,760,680 0.285 2025-07-31
111 2025-08-01 1,237,710,000 7,338,000 7.45 16,613,686,827 371,313,000 0.300 2025-07-30
112 2025-07-31 1,230,372,000 7,764,000 7.41 16,613,686,827 381,415,320 0.310 2025-07-29
113 2025-07-30 1,222,608,000 -7,242,000 7.36 16,613,686,827 379,008,480 0.310 2025-07-28
114 2025-07-29 1,229,850,000 -15,162,000 7.40 16,613,686,827 381,253,500 0.310 2025-07-25
115 2025-07-28 1,245,012,000 14,578,000 7.49 16,613,686,827 385,953,720 0.310 2025-07-24
116 2025-07-25 1,230,434,000 3,490,000 7.41 16,613,686,827 369,130,200 0.300 2025-07-23
117 2025-07-24 1,226,944,000 8,706,000 7.39 16,613,686,827 368,083,200 0.300 2025-07-22
118 2025-07-23 1,218,238,000 160,000 7.33 16,613,686,827 359,380,210 0.295 2025-07-21
119 2025-07-22 1,218,078,000 -1,464,000 7.33 16,613,686,827 389,784,960 0.320 2025-07-18
120 2025-07-21 1,219,542,000 -6,654,000 7.34 16,613,686,827 390,253,440 0.320 2025-07-17
121 2025-07-18 1,226,196,000 7,868,000 7.38 16,613,686,827 398,513,700 0.325 2025-07-16
122 2025-07-17 1,218,328,000 38,514,000 7.33 16,613,686,827 395,956,600 0.325 2025-07-15
123 2025-07-16 1,179,814,000 7,028,000 7.10 16,613,686,827 407,035,830 0.345 2025-07-14
124 2025-07-15 1,172,786,000 9,104,000 7.06 16,613,686,827 422,202,960 0.360 2025-07-11
125 2025-07-14 1,163,682,000 10,570,000 7.00 16,613,686,827 389,833,470 0.335 2025-07-10
126 2025-07-11 1,153,112,000 2,892,000 6.94 16,613,686,827 351,699,160 0.305 2025-07-09
127 2025-07-10 1,150,220,000 8,260,000 6.92 16,613,686,827 373,821,500 0.325 2025-07-08
128 2025-07-09 1,141,960,000 -10,008,000 6.87 16,613,686,827 371,137,000 0.325 2025-07-07
129 2025-07-08 1,151,968,000 22,340,000 6.93 16,613,686,827 368,629,760 0.320 2025-07-04
130 2025-07-07 1,129,628,000 39,502,000 6.80 16,613,686,827 372,777,240 0.330 2025-07-03
131 2025-07-04 1,090,126,000 10,606,000 6.56 16,613,686,827 354,290,950 0.325 2025-07-02
132 2025-07-03 1,079,520,000 17,168,000 6.50 16,613,686,827 340,048,800 0.315 2025-06-30
133 2025-07-02 1,062,352,000 35,828,000 6.39 16,613,686,827 339,952,640 0.320 2025-06-27
134 2025-06-30 1,026,524,000 5,932,000 6.18 16,613,686,827 297,691,960 0.290 2025-06-26
135 2025-06-27 1,020,592,000 -4,404,000 6.14 16,613,686,827 301,074,640 0.295 2025-06-25
136 2025-06-26 1,024,996,000 4,768,000 6.17 16,613,686,827 286,998,880 0.280 2025-06-24
137 2025-06-25 1,020,228,000 11,732,000 6.14 16,613,686,827 285,663,840 0.280 2025-06-23
138 2025-06-24 1,008,496,000 -17,558,000 6.07 16,613,686,827 287,421,360 0.285 2025-06-20
139 2025-06-23 1,026,054,000 6,810,000 6.18 16,613,686,827 282,164,850 0.275 2025-06-19
140 2025-06-20 1,019,244,000 2,996,000 6.13 16,613,686,827 265,003,440 0.260 2025-06-18
141 2025-06-19 1,016,248,000 9,158,000 6.12 16,613,686,827 269,305,720 0.265 2025-06-17
142 2025-06-18 1,007,090,000 23,334,000 6.06 16,613,686,827 281,985,200 0.280 2025-06-16
143 2025-06-17 983,756,000 20,000 5.92 16,613,686,827 265,614,120 0.270 2025-06-13
144 2025-06-16 983,736,000 -254,000 5.92 16,613,686,827 275,446,080 0.280 2025-06-12
145 2025-06-13 983,990,000 -1,592,000 5.92 16,613,686,827 275,517,200 0.280 2025-06-11
146 2025-06-12 985,582,000 -1,036,000 5.93 16,613,686,827 271,035,050 0.275 2025-06-10
147 2025-06-11 986,618,000 288,000 5.94 16,613,686,827 266,386,860 0.270 2025-06-09
148 2025-06-10 986,330,000 -94,000 5.94 16,613,686,827 266,309,100 0.270 2025-06-06
149 2025-06-09 986,424,000 -148,000 5.94 16,613,686,827 266,334,480 0.270 2025-06-05
150 2025-06-06 986,572,000 48,000 5.94 16,613,686,827 266,374,440 0.270 2025-06-04
151 2025-06-05 986,524,000 1,000,000 5.94 16,613,686,827 261,428,860 0.265 2025-06-03
152 2025-06-03 985,524,000 -1,816,000 5.93 16,613,686,827 266,091,480 0.270 2025-05-30
153 2025-06-02 987,340,000 -422,000 5.94 16,613,686,827 266,581,800 0.270 2025-05-29
154 2025-05-30 987,762,000 -426,000 5.95 16,613,686,827 261,756,930 0.265 2025-05-28
155 2025-05-29 988,188,000 -490,000 5.95 16,613,686,827 261,869,820 0.265 2025-05-27
156 2025-05-28 988,678,000 -3,360,000 5.95 16,613,686,827 261,999,670 0.265 2025-05-26
157 2025-05-27 992,038,000 -1,430,000 5.97 16,613,686,827 262,890,070 0.265 2025-05-23
158 2025-05-26 993,468,000 -964,000 5.98 16,613,686,827 263,269,020 0.265 2025-05-22
159 2025-05-23 994,432,000 206,000 5.99 16,613,686,827 268,496,640 0.270 2025-05-21
160 2025-05-22 994,226,000 292,000 5.98 16,613,686,827 268,441,020 0.270 2025-05-20
161 2025-05-21 993,934,000 782,000 5.98 16,613,686,827 263,392,510 0.265 2025-05-19
162 2025-05-20 993,152,000 -1,652,000 5.98 16,613,686,827 263,185,280 0.265 2025-05-16
163 2025-05-19 994,804,000 -812,000 5.99 16,613,686,827 258,649,040 0.260 2025-05-15
164 2025-05-16 995,616,000 1,156,000 5.99 16,613,686,827 263,838,240 0.265 2025-05-14
165 2025-05-15 994,460,000 3,402,000 5.99 16,613,686,827 258,559,600 0.260 2025-05-13
166 2025-05-14 991,058,000 226,000 5.97 16,613,686,827 262,630,370 0.265 2025-05-12
167 2025-05-13 990,832,000 -944,000 5.96 16,613,686,827 272,478,800 0.275 2025-05-09
168 2025-05-12 991,776,000 -12,278,000 5.97 16,613,686,827 272,738,400 0.275 2025-05-08
169 2025-05-09 1,004,054,000 -8,500,000 6.04 16,613,686,827 251,013,500 0.250 2025-05-07
170 2025-05-08 1,012,554,000 446,000 6.09 16,613,686,827 242,000,406 0.239 2025-05-06
171 2025-05-06 1,012,108,000 2,722,000 6.09 16,613,686,827 246,954,352 0.244 2025-04-30
172 2025-05-02 1,009,386,000 4,574,000 6.08 16,613,686,827 244,271,412 0.242 2025-04-29
173 2025-04-30 1,004,812,000 7,180,000 6.05 16,613,686,827 249,193,376 0.248 2025-04-28
174 2025-04-29 997,632,000 16,180,000 6.00 16,613,686,827 264,372,480 0.265 2025-04-25
175 2025-04-28 981,452,000 -52,000 5.91 16,613,686,827 250,270,260 0.255 2025-04-24
176 2025-04-25 981,504,000 786,000 5.91 16,613,686,827 240,468,480 0.245 2025-04-23
177 2025-04-24 980,718,000 732,000 5.90 16,613,686,827 242,237,346 0.247 2025-04-22
178 2025-04-23 979,986,000 576,000 5.90 16,613,686,827 236,176,626 0.241 2025-04-17
179 2025-04-22 979,410,000 80,000 5.90 16,613,686,827 233,099,580 0.238 2025-04-16
180 2025-04-17 979,330,000 1,520,000 5.89 16,613,686,827 235,039,200 0.240 2025-04-15
181 2025-04-16 977,810,000 746,000 5.89 16,613,686,827 240,541,260 0.246 2025-04-14
182 2025-04-15 977,064,000 1,104,000 5.88 16,613,686,827 237,426,552 0.243 2025-04-11
183 2025-04-14 975,960,000 1,420,000 5.87 16,613,686,827 233,254,440 0.239 2025-04-10
184 2025-04-11 974,540,000 1,330,000 5.87 16,613,686,827 221,220,580 0.227 2025-04-09
185 2025-04-10 973,210,000 2,748,000 5.86 16,613,686,827 214,106,200 0.220 2025-04-08
186 2025-04-09 970,462,000 1,694,000 5.84 16,613,686,827 210,590,254 0.217 2025-04-07
187 2025-04-08 968,768,000 -558,000 5.83 16,613,686,827 242,192,000 0.250 2025-04-03
188 2025-04-07 969,326,000 870,000 5.83 16,613,686,827 242,331,500 0.250 2025-04-02
189 2025-04-03 968,456,000 -3,296,000 5.83 16,613,686,827 242,114,000 0.250 2025-04-01
190 2025-04-02 971,752,000 1,676,000 5.85 16,613,686,827 241,966,248 0.249 2025-03-31
191 2025-04-01 970,076,000 -162,000 5.84 16,613,686,827 242,519,000 0.250 2025-03-28
192 2025-03-31 970,238,000 -1,508,000 5.84 16,613,686,827 247,410,690 0.255 2025-03-27
193 2025-03-28 971,746,000 -540,000 5.85 16,613,686,827 240,021,262 0.247 2025-03-26
194 2025-03-27 972,286,000 2,904,000 5.85 16,613,686,827 237,237,784 0.244 2025-03-25
195 2025-03-26 969,382,000 1,530,000 5.83 16,613,686,827 240,406,736 0.248 2025-03-24
196 2025-03-25 967,852,000 -650,000 5.83 16,613,686,827 241,963,000 0.250 2025-03-21
197 2025-03-24 968,502,000 -770,000 5.83 16,613,686,827 242,125,500 0.250 2025-03-20
198 2025-03-21 969,272,000 544,000 5.83 16,613,686,827 252,010,720 0.260 2025-03-19
199 2025-03-20 968,728,000 -1,462,000 5.83 16,613,686,827 256,712,920 0.265 2025-03-18
200 2025-03-19 970,190,000 -896,000 5.84 16,613,686,827 257,100,350 0.265 2025-03-17
201 2025-03-18 971,086,000 -4,212,000 5.85 16,613,686,827 247,626,930 0.255 2025-03-14
202 2025-03-17 975,298,000 -116,000 5.87 16,613,686,827 243,824,500 0.250 2025-03-13
203 2025-03-14 975,414,000 1,026,000 5.87 16,613,686,827 253,607,640 0.260 2025-03-12
204 2025-03-13 974,388,000 340,000 5.86 16,613,686,827 253,340,880 0.260 2025-03-11
205 2025-03-12 974,048,000 -678,000 5.86 16,613,686,827 253,252,480 0.260 2025-03-10
206 2025-03-11 974,726,000 3,000,000 5.87 16,613,686,827 248,555,130 0.255 2025-03-07
207 2025-03-10 971,726,000 -3,772,000 5.85 16,613,686,827 262,366,020 0.270 2025-03-06
208 2025-03-07 975,498,000 2,696,000 5.87 16,613,686,827 253,629,480 0.260 2025-03-05
209 2025-03-06 972,802,000 1,410,000 5.86 16,613,686,827 252,928,520 0.260 2025-03-04
210 2025-03-05 971,392,000 -1,848,000 5.85 16,613,686,827 262,275,840 0.270 2025-03-03
211 2025-03-04 973,240,000 2,336,000 5.86 16,613,686,827 253,042,400 0.260 2025-02-28
212 2025-03-03 970,904,000 406,000 5.84 16,613,686,827 247,580,520 0.255 2025-02-27
213 2025-02-28 970,498,000 -5,896,000 5.84 16,613,686,827 247,476,990 0.255 2025-02-26
214 2025-02-27 976,394,000 3,898,000 5.88 16,613,686,827 239,216,530 0.245 2025-02-25
215 2025-02-26 972,496,000 904,000 5.85 16,613,686,827 243,124,000 0.250 2025-02-24
216 2025-02-25 971,592,000 1,756,000 5.85 16,613,686,827 240,954,816 0.248 2025-02-21
217 2025-02-24 969,836,000 1,530,000 5.84 16,613,686,827 240,519,328 0.248 2025-02-20
218 2025-02-21 968,306,000 1,546,000 5.83 16,613,686,827 246,918,030 0.255 2025-02-19
219 2025-02-20 966,760,000 2,258,000 5.82 16,613,686,827 241,690,000 0.250 2025-02-18
220 2025-02-19 964,502,000 -920,000 5.81 16,613,686,827 250,770,520 0.260 2025-02-17
221 2025-02-18 965,422,000 -4,442,000 5.81 16,613,686,827 260,663,940 0.270 2025-02-14
222 2025-02-17 969,864,000 720,000 5.84 16,613,686,827 261,863,280 0.270 2025-02-13
223 2025-02-14 969,144,000 2,154,000 5.83 16,613,686,827 266,514,600 0.275 2025-02-12
224 2025-02-13 966,990,000 286,000 5.82 16,613,686,827 256,252,350 0.265 2025-02-11
225 2025-02-12 966,704,000 98,000 5.82 16,613,686,827 261,010,080 0.270 2025-02-10
226 2025-02-11 966,606,000 -5,532,000 5.82 16,613,686,827 256,150,590 0.265 2025-02-07
227 2025-02-10 972,138,000 3,990,000 5.85 16,613,686,827 252,755,880 0.260 2025-02-06
228 2025-02-07 968,148,000 3,022,000 5.83 16,613,686,827 256,559,220 0.265 2025-02-05
229 2025-02-04 965,126,000 -514,000 5.81 16,613,686,827 260,584,020 0.270 2025-01-27
230 2025-02-03 965,640,000 1,040,000 5.81 16,613,686,827 260,722,800 0.270 2025-01-24
231 2025-01-27 964,600,000 -1,662,000 5.81 16,613,686,827 260,442,000 0.270 2025-01-23
232 2025-01-24 966,262,000 -1,238,000 5.82 16,613,686,827 260,890,740 0.270 2025-01-22
233 2025-01-23 967,500,000 2,614,000 5.82 16,613,686,827 275,737,500 0.285 2025-01-21
234 2025-01-22 964,886,000 -2,296,000 5.81 16,613,686,827 270,168,080 0.280 2025-01-20
235 2025-01-21 967,182,000 -792,000 5.82 16,613,686,827 270,810,960 0.280 2025-01-17
236 2025-01-20 967,974,000 52,000 5.83 16,613,686,827 266,192,850 0.275 2025-01-16
237 2025-01-17 967,922,000 364,000 5.83 16,613,686,827 266,178,550 0.275 2025-01-15
238 2025-01-16 967,558,000 -582,000 5.82 16,613,686,827 270,916,240 0.280 2025-01-14
239 2025-01-15 968,140,000 334,000 5.83 16,613,686,827 261,397,800 0.270 2025-01-13
240 2025-01-14 967,806,000 -104,000 5.83 16,613,686,827 261,307,620 0.270 2025-01-10
241 2025-01-13 967,910,000 -456,000 5.83 16,613,686,827 266,175,250 0.275 2025-01-09
242 2025-01-10 968,366,000 -1,330,000 5.83 16,613,686,827 256,616,990 0.265 2025-01-08
243 2025-01-09 969,696,000 -354,000 5.84 16,613,686,827 247,272,480 0.255 2025-01-07
244 2025-01-08 970,050,000 364,000 5.84 16,613,686,827 252,213,000 0.260 2025-01-06
245 2025-01-07 969,686,000 300,000 5.84 16,613,686,827 256,966,790 0.265 2025-01-03
246 2025-01-06 969,386,000 -1,294,000 5.83 16,613,686,827 266,581,150 0.275 2025-01-02
247 2025-01-03 970,680,000 -3,728,000 5.84 16,613,686,827 266,937,000 0.275 2024-12-30
248 2025-01-02 974,408,000 292,000 5.87 16,613,686,827 272,834,240 0.280 2024-12-27
249 2024-12-30 974,116,000 1,322,000 5.86 16,613,686,827 277,623,060 0.285 2024-12-23
250 2024-12-27 972,794,000 2,082,000 5.86 16,613,686,827 277,246,290 0.285 2024-12-20
251 2024-12-23 970,712,000 -2,362,000 5.84 16,613,686,827 281,506,480 0.290 2024-12-19
252 2024-12-20 973,074,000 -1,710,000 5.86 16,613,686,827 287,056,830 0.295 2024-12-18
253 2024-12-19 974,784,000 1,482,000 5.87 16,613,686,827 282,687,360 0.290 2024-12-17
254 2024-12-18 973,302,000 -588,000 5.86 16,613,686,827 287,124,090 0.295 2024-12-16
255 2024-12-17 973,890,000 672,000 5.86 16,613,686,827 287,297,550 0.295 2024-12-13
256 2024-12-16 973,218,000 592,000 5.86 16,613,686,827 306,563,670 0.315 2024-12-12
257 2024-12-13 972,626,000 3,922,000 5.85 16,613,686,827 306,377,190 0.315 2024-12-11
258 2024-12-12 968,704,000 11,736,000 5.83 16,613,686,827 295,454,720 0.305 2024-12-10
259 2024-12-11 956,968,000 -1,088,000 5.76 16,613,686,827 301,444,920 0.315 2024-12-09
260 2024-12-10 958,056,000 -736,000 5.77 16,613,686,827 282,626,520 0.295 2024-12-06
261 2024-12-09 958,792,000 -830,000 5.77 16,613,686,827 282,843,640 0.295 2024-12-05
262 2024-12-06 959,622,000 -28,000 5.78 16,613,686,827 287,886,600 0.300 2024-12-04
263 2024-12-05 959,650,000 -382,000 5.78 16,613,686,827 287,895,000 0.300 2024-12-03
264 2024-12-04 960,032,000 -158,000 5.78 16,613,686,827 283,209,440 0.295 2024-12-02
265 2024-12-03 960,190,000 -2,700,000 5.78 16,613,686,827 283,256,050 0.295 2024-11-29
266 2024-12-02 962,890,000 -1,224,000 5.80 16,613,686,827 274,423,650 0.285 2024-11-28
267 2024-11-29 964,114,000 -1,078,000 5.80 16,613,686,827 274,772,490 0.285 2024-11-27
268 2024-11-28 965,192,000 3,316,000 5.81 16,613,686,827 270,253,760 0.280 2024-11-26
269 2024-11-27 961,876,000 288,000 5.79 16,613,686,827 269,325,280 0.280 2024-11-25
270 2024-11-26 961,588,000 -530,000 5.79 16,613,686,827 269,244,640 0.280 2024-11-22
271 2024-11-25 962,118,000 -3,192,000 5.79 16,613,686,827 279,014,220 0.290 2024-11-21
272 2024-11-22 965,310,000 -2,262,000 5.81 16,613,686,827 279,939,900 0.290 2024-11-20
273 2024-11-21 967,572,000 -94,000 5.82 16,613,686,827 275,758,020 0.285 2024-11-19
274 2024-11-20 967,666,000 -2,636,000 5.82 16,613,686,827 280,623,140 0.290 2024-11-18
275 2024-11-19 970,302,000 -5,584,000 5.84 16,613,686,827 271,684,560 0.280 2024-11-15
276 2024-11-18 975,886,000 10,418,000 5.87 16,613,686,827 273,248,080 0.280 2024-11-14
277 2024-11-15 965,468,000 -2,436,000 5.81 16,613,686,827 289,640,400 0.300 2024-11-13
278 2024-11-14 967,904,000 -494,000 5.83 16,613,686,827 290,371,200 0.300 2024-11-12
279 2024-11-13 968,398,000 -9,092,000 5.83 16,613,686,827 300,203,380 0.310 2024-11-11
280 2024-11-12 977,490,000 660,000 5.88 16,613,686,827 317,684,250 0.325 2024-11-08
281 2024-11-11 976,830,000 19,150,000 5.88 16,613,686,827 327,238,050 0.335 2024-11-07
282 2024-11-08 957,680,000 -1,716,000 5.76 16,613,686,827 292,092,400 0.305 2024-11-06
283 2024-11-07 959,396,000 -562,000 5.77 16,613,686,827 292,615,780 0.305 2024-11-05
284 2024-11-06 959,958,000 -882,000 5.78 16,613,686,827 278,387,820 0.290 2024-11-04
285 2024-11-05 960,840,000 2,410,000 5.78 16,613,686,827 278,643,600 0.290 2024-11-01
286 2024-11-04 958,430,000 -2,726,000 5.77 16,613,686,827 273,152,550 0.285 2024-10-31
287 2024-11-01 961,156,000 4,578,000 5.79 16,613,686,827 269,123,680 0.280 2024-10-30
288 2024-10-31 956,578,000 1,448,000 5.76 16,613,686,827 267,841,840 0.280 2024-10-29
289 2024-10-30 955,130,000 2,394,000 5.75 16,613,686,827 281,763,350 0.295 2024-10-28
290 2024-10-29 952,736,000 -1,804,000 5.73 16,613,686,827 266,766,080 0.280 2024-10-25
291 2024-10-28 954,540,000 1,244,000 5.75 16,613,686,827 262,498,500 0.275 2024-10-24
292 2024-10-25 953,296,000 266,000 5.74 16,613,686,827 262,156,400 0.275 2024-10-23
293 2024-10-24 953,030,000 3,338,000 5.74 16,613,686,827 266,848,400 0.280 2024-10-22
294 2024-10-23 949,692,000 3,170,000 5.72 16,613,686,827 265,913,760 0.280 2024-10-21
295 2024-10-22 946,522,000 3,098,000 5.70 16,613,686,827 269,758,770 0.285 2024-10-18
296 2024-10-21 943,424,000 -1,400,000 5.68 16,613,686,827 250,007,360 0.265 2024-10-17
297 2024-10-18 944,824,000 -5,212,000 5.69 16,613,686,827 283,447,200 0.300 2024-10-16
298 2024-10-17 950,036,000 2,778,000 5.72 16,613,686,827 256,509,720 0.270 2024-10-15
299 2024-10-16 947,258,000 -5,232,000 5.70 16,613,686,827 274,704,820 0.290 2024-10-14
300 2024-10-15 952,490,000 268,000 5.73 16,613,686,827 295,271,900 0.310 2024-10-10
301 2024-10-14 952,222,000 3,854,000 5.73 16,613,686,827 276,144,380 0.290 2024-10-09
302 2024-10-10 948,368,000 33,286,000 5.71 16,613,686,827 289,252,240 0.305 2024-10-08
303 2024-10-03 915,082,000 -8,218,033 5.51 16,613,686,827 301,977,060 0.330 2024-09-30
304 2024-10-02 923,300,033 4,446,033 5.56 16,613,686,827 258,524,009 0.280 2024-09-27
305 2024-09-30 918,854,000 -11,722,000 5.53 16,613,686,827 217,768,398 0.237 2024-09-26
306 2024-09-27 930,576,000 4,874,000 5.60 16,613,686,827 191,698,656 0.206 2024-09-25
307 2024-09-26 925,702,000 -11,812,000 5.57 16,613,686,827 185,140,400 0.200 2024-09-24
308 2024-09-25 937,514,000 10,458,000 5.64 16,613,686,827 179,065,174 0.191 2024-09-23
309 2024-09-24 927,056,000 14,814,000 5.58 16,613,686,827 182,630,032 0.197 2024-09-20
310 2024-09-23 912,242,000 10,442,000 5.49 16,613,686,827 177,887,190 0.195 2024-09-19
311 2024-09-17 901,800,000 1,204,000 5.43 16,613,686,827 163,225,800 0.181 2024-09-13
312 2024-09-16 900,596,000 -10,362,000 5.42 16,613,686,827 154,001,916 0.171 2024-09-12
313 2024-09-13 910,958,000 -2,586,000 5.48 16,613,686,827 148,486,154 0.163 2024-09-11
314 2024-09-12 913,544,000 -5,800,000 5.50 16,613,686,827 141,599,320 0.155 2024-09-10
315 2024-09-11 919,344,000 2,340,000 5.53 16,613,686,827 147,095,040 0.160 2024-09-09
316 2024-09-10 917,004,000 -4,628,000 5.52 16,613,686,827 154,973,676 0.169 2024-09-05
317 2024-09-09 921,632,000 -2,964,000 5.55 16,613,686,827 153,912,544 0.167 2024-09-04
318 2024-09-05 924,596,000 2,872,000 5.57 16,613,686,827 154,407,532 0.167 2024-09-03
319 2024-09-04 921,724,000 40,000 5.55 16,613,686,827 158,536,528 0.172 2024-09-02
320 2024-09-03 921,684,000 -1,110,000 5.55 16,613,686,827 164,059,752 0.178 2024-08-30
321 2024-09-02 922,794,000 -4,530,000 5.55 16,613,686,827 155,952,186 0.169 2024-08-29
322 2024-08-30 927,324,000 3,422,000 5.58 16,613,686,827 159,499,728 0.172 2024-08-28
323 2024-08-29 923,902,000 814,000 5.56 16,613,686,827 169,074,066 0.183 2024-08-27
324 2024-08-28 923,088,000 -1,108,000 5.56 16,613,686,827 172,617,456 0.187 2024-08-26
325 2024-08-27 924,196,000 1,220,000 5.56 16,613,686,827 168,203,672 0.182 2024-08-23
326 2024-08-26 922,976,000 7,808,000 5.56 16,613,686,827 169,827,584 0.184 2024-08-22
327 2024-08-23 915,168,000 6,008,000 5.51 16,613,686,827 170,221,248 0.186 2024-08-21
328 2024-08-22 909,160,000 2,940,000 5.47 16,613,686,827 175,467,880 0.193 2024-08-20
329 2024-08-21 906,220,000 -162,000 5.45 16,613,686,827 178,525,340 0.197 2024-08-19
330 2024-08-20 906,382,000 -1,646,000 5.46 16,613,686,827 180,370,018 0.199 2024-08-16
331 2024-08-19 908,028,000 826,000 5.47 16,613,686,827 181,605,600 0.200 2024-08-15
332 2024-08-16 907,202,000 -712,000 5.46 16,613,686,827 182,347,602 0.201 2024-08-14
333 2024-08-15 907,914,000 -146,000 5.46 16,613,686,827 187,030,284 0.206 2024-08-13
334 2024-08-14 908,060,000 432,000 5.47 16,613,686,827 191,600,660 0.211 2024-08-12
335 2024-08-13 907,628,000 -2,736,000 5.46 16,613,686,827 196,955,276 0.217 2024-08-09
336 2024-08-12 910,364,000 -4,956,000 5.48 16,613,686,827 196,638,624 0.216 2024-08-08
337 2024-08-09 915,320,000 -1,152,000 5.51 16,613,686,827 201,370,400 0.220 2024-08-07
338 2024-08-08 916,472,000 1,506,000 5.52 16,613,686,827 194,292,064 0.212 2024-08-06
339 2024-08-07 914,966,000 794,000 5.51 16,613,686,827 194,887,758 0.213 2024-08-05
340 2024-08-06 914,172,000 340,000 5.50 16,613,686,827 197,461,152 0.216 2024-08-02
341 2024-08-05 913,832,000 -952,000 5.50 16,613,686,827 195,560,048 0.214 2024-08-01
342 2024-08-02 914,784,000 710,000 5.51 16,613,686,827 193,934,208 0.212 2024-07-31
343 2024-08-01 914,074,000 1,342,000 5.50 16,613,686,827 187,385,170 0.205 2024-07-30
344 2024-07-31 912,732,000 1,264,000 5.49 16,613,686,827 189,848,256 0.208 2024-07-29
345 2024-07-30 911,468,000 852,000 5.49 16,613,686,827 191,408,280 0.210 2024-07-26
346 2024-07-29 910,616,000 1,216,000 5.48 16,613,686,827 191,229,360 0.210 2024-07-25
347 2024-07-26 909,400,000 -620,000 5.47 16,613,686,827 190,064,600 0.209 2024-07-24
348 2024-07-25 910,020,000 4,370,000 5.48 16,613,686,827 197,474,340 0.217 2024-07-23
349 2024-07-24 905,650,000 5,852,000 5.45 16,613,686,827 201,959,950 0.223 2024-07-22
350 2024-07-23 899,798,000 3,106,000 5.42 16,613,686,827 208,753,136 0.232 2024-07-19
351 2024-07-22 896,692,000 -5,888,000 5.40 16,613,686,827 216,102,772 0.241 2024-07-18
352 2024-07-19 902,580,000 -4,920,000 5.43 16,613,686,827 218,424,360 0.242 2024-07-17
353 2024-07-18 907,500,000 1,844,000 5.46 16,613,686,827 216,892,500 0.239 2024-07-16
354 2024-07-17 905,656,000 1,540,000 5.45 16,613,686,827 215,546,128 0.238 2024-07-15
355 2024-07-16 904,116,000 -11,680,000 5.44 16,613,686,827 221,508,420 0.245 2024-07-12
356 2024-07-15 915,796,000 -3,026,000 5.51 16,613,686,827 219,791,040 0.240 2024-07-11
357 2024-07-12 918,822,000 1,312,000 5.53 16,613,686,827 214,085,526 0.233 2024-07-10
358 2024-07-11 917,510,000 3,038,000 5.52 16,613,686,827 213,779,830 0.233 2024-07-09
359 2024-07-10 914,472,000 2,400,000 5.50 16,613,686,827 212,157,504 0.232 2024-07-08
360 2024-07-09 912,072,000 2,126,000 5.49 16,613,686,827 221,633,496 0.243 2024-07-05
361 2024-07-08 909,946,000 2,590,000 5.48 16,613,686,827 220,206,932 0.242 2024-07-04
362 2024-07-05 907,356,000 -5,418,000 5.46 16,613,686,827 223,209,576 0.246 2024-07-03
363 2024-07-04 912,774,000 -1,896,000 5.49 16,613,686,827 220,891,308 0.242 2024-07-02
364 2024-07-03 914,670,000 -1,404,000 5.51 16,613,686,827 225,008,820 0.246 2024-06-28
365 2024-07-02 916,074,000 -3,674,000 5.51 16,613,686,827 233,598,870 0.255 2024-06-27
366 2024-06-28 919,748,000 -2,322,000 5.54 16,613,686,827 234,535,740 0.255 2024-06-26
367 2024-06-27 922,070,000 -6,216,000 5.55 16,613,686,827 235,127,850 0.255 2024-06-25
368 2024-06-26 928,286,000 4,248,000 5.59 16,613,686,827 241,354,360 0.260 2024-06-24
369 2024-06-25 924,038,000 116,000 5.56 16,613,686,827 240,249,880 0.260 2024-06-21
370 2024-06-24 923,922,000 -4,880,000 5.56 16,613,686,827 244,839,330 0.265 2024-06-20
371 2024-06-21 928,802,000 -40,000 5.59 16,613,686,827 255,420,550 0.275 2024-06-19
372 2024-06-20 928,842,000 -484,000 5.59 16,613,686,827 255,431,550 0.275 2024-06-18
373 2024-06-19 929,326,000 -6,838,000 5.59 16,613,686,827 255,564,650 0.275 2024-06-17
374 2024-06-18 936,164,000 -4,242,000 5.63 16,613,686,827 266,806,740 0.285 2024-06-14
375 2024-06-17 940,406,000 1,876,000 5.66 16,613,686,827 258,611,650 0.275 2024-06-13
376 2024-06-14 938,530,000 408,000 5.65 16,613,686,827 258,095,750 0.275 2024-06-12
377 2024-06-13 938,122,000 -13,328,000 5.65 16,613,686,827 267,364,770 0.285 2024-06-11
378 2024-06-12 951,450,000 -482,000 5.73 16,613,686,827 280,677,750 0.295 2024-06-07
379 2024-06-11 951,932,000 -710,000 5.73 16,613,686,827 276,060,280 0.290 2024-06-06
380 2024-06-07 952,642,000 -802,000 5.73 16,613,686,827 276,266,180 0.290 2024-06-05
381 2024-06-06 953,444,000 724,000 5.74 16,613,686,827 286,033,200 0.300 2024-06-04
382 2024-06-05 952,720,000 604,000 5.73 16,613,686,827 276,288,800 0.290 2024-06-03
383 2024-06-04 952,116,000 2,984,000 5.73 16,613,686,827 276,113,640 0.290 2024-05-31
384 2024-06-03 949,132,000 -406,000 5.71 16,613,686,827 279,993,940 0.295 2024-05-30
385 2024-05-31 949,538,000 -2,034,000 5.72 16,613,686,827 289,609,090 0.305 2024-05-29
386 2024-05-30 951,572,000 -8,794,000 5.73 16,613,686,827 294,987,320 0.310 2024-05-28
387 2024-05-29 960,366,000 -1,192,000 5.78 16,613,686,827 297,713,460 0.310 2024-05-27
388 2024-05-28 961,558,000 -5,612,000 5.79 16,613,686,827 293,275,190 0.305 2024-05-24
389 2024-05-27 967,170,000 -6,824,000 5.82 16,613,686,827 299,822,700 0.310 2024-05-23
390 2024-05-24 973,994,000 -10,436,000 5.86 16,613,686,827 301,938,140 0.310 2024-05-22
391 2024-05-23 984,430,000 7,372,000 5.93 16,613,686,827 300,251,150 0.305 2024-05-21
392 2024-05-22 977,058,000 -17,784,000 5.88 16,613,686,827 307,773,270 0.315 2024-05-20
393 2024-05-21 994,842,000 -29,214,000 5.99 16,613,686,827 328,297,860 0.330 2024-05-17
394 2024-05-20 1,024,056,000 -27,778,000 6.16 16,613,686,827 312,337,080 0.305 2024-05-16
395 2024-05-17 1,051,834,000 -4,892,000 6.33 16,613,686,827 305,031,860 0.290 2024-05-14
396 2024-05-16 1,056,726,000 -9,838,000 6.36 16,613,686,827 311,734,170 0.295 2024-05-13
397 2024-05-14 1,066,564,000 -8,042,000 6.42 16,613,686,827 309,303,560 0.290 2024-05-10
398 2024-05-13 1,074,606,000 1,352,000 6.47 16,613,686,827 306,262,710 0.285 2024-05-09
399 2024-05-10 1,073,254,000 172,000 6.46 16,613,686,827 295,144,850 0.275 2024-05-08
400 2024-05-09 1,073,082,000 -564,000 6.46 16,613,686,827 300,462,960 0.280 2024-05-07
401 2024-05-08 1,073,646,000 -2,268,000 6.46 16,613,686,827 300,620,880 0.280 2024-05-06
402 2024-05-03 1,075,914,000 -13,294,000 6.48 16,613,686,827 301,255,920 0.280 2024-04-30
403 2024-05-02 1,089,208,000 -16,214,000 6.56 16,613,686,827 310,424,280 0.285 2024-04-29
404 2024-04-30 1,105,422,000 -1,076,000 6.65 16,613,686,827 292,936,830 0.265 2024-04-26
405 2024-04-29 1,106,498,000 -178,000 6.66 16,613,686,827 282,156,990 0.255 2024-04-25
406 2024-04-26 1,106,676,000 -458,000 6.66 16,613,686,827 276,669,000 0.250 2024-04-24
407 2024-04-25 1,107,134,000 -106,000 6.66 16,613,686,827 270,140,696 0.244 2024-04-23
408 2024-04-24 1,107,240,000 426,000 6.66 16,613,686,827 271,273,800 0.245 2024-04-22
409 2024-04-23 1,106,814,000 -318,000 6.66 16,613,686,827 272,276,244 0.246 2024-04-19
410 2024-04-22 1,107,132,000 100,000 6.66 16,613,686,827 271,247,340 0.245 2024-04-18
411 2024-04-19 1,107,032,000 30,000 6.66 16,613,686,827 273,436,904 0.247 2024-04-17
412 2024-04-18 1,107,002,000 -8,000 6.66 16,613,686,827 272,322,492 0.246 2024-04-16
413 2024-04-17 1,107,010,000 1,670,000 6.66 16,613,686,827 271,217,450 0.245 2024-04-15
414 2024-04-16 1,105,340,000 582,000 6.65 16,613,686,827 270,808,300 0.245 2024-04-12
415 2024-04-15 1,104,758,000 -3,682,000 6.65 16,613,686,827 287,237,080 0.260 2024-04-11
416 2024-04-12 1,108,440,000 -908,000 6.67 16,613,686,827 288,194,400 0.260 2024-04-10
417 2024-04-11 1,109,348,000 1,292,000 6.68 16,613,686,827 282,883,740 0.255 2024-04-09
418 2024-04-10 1,108,056,000 -566,000 6.67 16,613,686,827 277,014,000 0.250 2024-04-08
419 2024-04-08 1,108,622,000 -1,456,000 6.67 16,613,686,827 277,155,500 0.250 2024-04-03
420 2024-04-05 1,110,078,000 6,920,000 6.68 16,613,686,827 277,519,500 0.250 2024-04-02
421 2024-04-03 1,103,158,000 -2,654,000 6.64 16,613,686,827 272,480,026 0.247 2024-03-28
422 2024-04-02 1,105,812,000 -6,730,000 6.66 16,613,686,827 287,511,120 0.260 2024-03-27
423 2024-03-28 1,112,542,000 1,848,000 6.70 16,613,686,827 305,949,050 0.275 2024-03-26
424 2024-03-27 1,110,694,000 1,646,000 6.69 16,613,686,827 305,440,850 0.275 2024-03-25
425 2024-03-26 1,109,048,000 148,000 6.68 16,613,686,827 304,988,200 0.275 2024-03-22
426 2024-03-25 1,108,900,000 2,892,000 6.67 16,613,686,827 310,492,000 0.280 2024-03-21
427 2024-03-22 1,106,008,000 -76,000 6.66 16,613,686,827 304,152,200 0.275 2024-03-20
428 2024-03-21 1,106,084,000 -2,258,000 6.66 16,613,686,827 304,173,100 0.275 2024-03-19
429 2024-03-20 1,108,342,000 2,632,000 6.67 16,613,686,827 299,252,340 0.270 2024-03-18
430 2024-03-19 1,105,710,000 -198,000 6.66 16,613,686,827 304,070,250 0.275 2024-03-15
431 2024-03-18 1,105,908,000 500,000 6.66 16,613,686,827 315,183,780 0.285 2024-03-14
432 2024-03-15 1,105,408,000 530,000 6.65 16,613,686,827 315,041,280 0.285 2024-03-13
433 2024-03-14 1,104,878,000 -5,006,000 6.65 16,613,686,827 314,890,230 0.285 2024-03-12
434 2024-03-13 1,109,884,000 726,000 6.68 16,613,686,827 305,218,100 0.275 2024-03-11
435 2024-03-12 1,109,158,000 626,000 6.68 16,613,686,827 299,472,660 0.270 2024-03-08
436 2024-03-11 1,108,532,000 1,158,000 6.67 16,613,686,827 293,760,980 0.265 2024-03-07
437 2024-03-08 1,107,374,000 3,382,000 6.67 16,613,686,827 298,990,980 0.270 2024-03-06
438 2024-03-07 1,103,992,000 -2,942,000 6.65 16,613,686,827 298,077,840 0.270 2024-03-05
439 2024-03-06 1,106,934,000 -1,320,000 6.66 16,613,686,827 298,872,180 0.270 2024-03-04
440 2024-03-05 1,108,254,000 -128,000 6.67 16,613,686,827 299,228,580 0.270 2024-03-01
441 2024-03-04 1,108,382,000 -1,642,000 6.67 16,613,686,827 293,721,230 0.265 2024-02-29
442 2024-03-01 1,110,024,000 3,812,000 6.68 16,613,686,827 299,706,480 0.270 2024-02-28
443 2024-02-29 1,106,212,000 2,054,000 6.66 16,613,686,827 304,208,300 0.275 2024-02-27
444 2024-02-28 1,104,158,000 -3,940,000 6.65 16,613,686,827 309,164,240 0.280 2024-02-26
445 2024-02-27 1,108,098,000 -560,000 6.67 16,613,686,827 321,348,420 0.290 2024-02-23
446 2024-02-26 1,108,658,000 -2,270,000 6.67 16,613,686,827 321,510,820 0.290 2024-02-22
447 2024-02-23 1,110,928,000 -8,308,000 6.69 16,613,686,827 322,169,120 0.290 2024-02-21
448 2024-02-22 1,119,236,000 -948,000 6.74 16,613,686,827 313,386,080 0.280 2024-02-20
449 2024-02-21 1,120,184,000 202,000 6.74 16,613,686,827 313,651,520 0.280 2024-02-19
450 2024-02-15 1,119,982,000 8,750,000 6.74 16,613,686,827 330,394,690 0.295 2024-02-08
451 2024-02-14 1,111,232,000 4,340,000 6.69 16,613,686,827 322,257,280 0.290 2024-02-07
452 2024-02-08 1,106,892,000 5,520,000 6.66 16,613,686,827 320,998,680 0.290 2024-02-06
453 2024-02-07 1,101,372,000 7,374,000 6.63 16,613,686,827 302,877,300 0.275 2024-02-05
454 2024-02-06 1,093,998,000 10,608,000 6.58 16,613,686,827 306,319,440 0.280 2024-02-02
455 2024-02-05 1,083,390,000 6,518,000 6.52 16,613,686,827 292,515,300 0.270 2024-02-01
456 2024-02-02 1,076,872,000 4,948,000 6.48 16,613,686,827 296,139,800 0.275 2024-01-31
457 2024-02-01 1,071,924,000 7,822,000 6.45 16,613,686,827 289,419,480 0.270 2024-01-30
458 2024-01-31 1,064,102,000 6,840,000 6.40 16,613,686,827 292,628,050 0.275 2024-01-29
459 2024-01-30 1,057,262,000 -682,000 6.36 16,613,686,827 285,460,740 0.270 2024-01-26
460 2024-01-29 1,057,944,000 6,772,000 6.37 16,613,686,827 290,934,600 0.275 2024-01-25
461 2024-01-26 1,051,172,000 9,834,000 6.33 16,613,686,827 283,816,440 0.270 2024-01-24
462 2024-01-25 1,041,338,000 11,386,000 6.27 16,613,686,827 270,747,880 0.260 2024-01-23
463 2024-01-24 1,029,952,000 37,320,000 6.20 16,613,686,827 256,458,048 0.249 2024-01-22
464 2024-01-23 992,632,000 15,240,000 5.97 16,613,686,827 268,010,640 0.270 2024-01-19
465 2024-01-22 977,392,000 23,242,000 5.88 16,613,686,827 249,234,960 0.255 2024-01-18
466 2024-01-19 954,150,000 6,616,000 5.74 16,613,686,827 233,766,750 0.245 2024-01-17
467 2024-01-18 947,534,000 3,802,000 5.70 16,613,686,827 234,988,432 0.248 2024-01-16
468 2024-01-17 943,732,000 -2,262,000 5.68 16,613,686,827 234,045,536 0.248 2024-01-15
469 2024-01-16 945,994,000 1,506,000 5.69 16,613,686,827 232,714,524 0.246 2024-01-12
470 2024-01-15 944,488,000 -634,000 5.68 16,613,686,827 228,566,096 0.242 2024-01-11
471 2024-01-12 945,122,000 352,000 5.69 16,613,686,827 222,103,670 0.235 2024-01-10
472 2024-01-11 944,770,000 1,184,000 5.69 16,613,686,827 222,965,720 0.236 2024-01-09
473 2024-01-10 943,586,000 -12,314,000 5.68 16,613,686,827 222,686,296 0.236 2024-01-08
474 2024-01-09 955,900,000 4,248,000 5.75 16,613,686,827 232,283,700 0.243 2024-01-05
475 2024-01-08 951,652,000 -15,294,000 5.73 16,613,686,827 231,251,436 0.243 2024-01-04
476 2024-01-05 966,946,000 -24,076,000 5.82 16,613,686,827 241,736,500 0.250 2024-01-03
477 2024-01-04 991,022,000 3,290,000 5.97 16,613,686,827 247,755,500 0.250 2024-01-02
478 2024-01-03 987,732,000 9,814,000 5.95 16,613,686,827 276,564,960 0.280 2023-12-29
479 2024-01-02 977,918,000 -5,850,000 5.89 16,613,686,827 254,258,680 0.260 2023-12-28
480 2023-12-29 983,768,000 -16,000 5.92 16,613,686,827 240,039,392 0.244 2023-12-27
481 2023-12-28 983,784,000 -7,554,000 5.92 16,613,686,827 241,027,080 0.245 2023-12-22
482 2023-12-27 991,338,000 -5,554,000 5.97 16,613,686,827 235,938,444 0.238 2023-12-21
483 2023-12-22 996,892,000 -2,674,000 6.00 16,613,686,827 226,294,484 0.227 2023-12-20
484 2023-12-21 999,566,000 4,330,000 6.02 16,613,686,827 226,901,482 0.227 2023-12-19
485 2023-12-20 995,236,000 584,000 5.99 16,613,686,827 230,894,752 0.232 2023-12-18
486 2023-12-19 994,652,000 -6,000,000 5.99 16,613,686,827 236,727,176 0.238 2023-12-15
487 2023-12-18 1,000,652,000 1,934,000 6.02 16,613,686,827 228,148,656 0.228 2023-12-14
488 2023-12-15 998,718,000 4,132,000 6.01 16,613,686,827 224,711,550 0.225 2023-12-13
489 2023-12-14 994,586,000 -4,804,000 5.99 16,613,686,827 234,722,296 0.236 2023-12-12
490 2023-12-13 999,390,000 1,000,000 6.02 16,613,686,827 230,859,090 0.231 2023-12-11
491 2023-12-12 998,390,000 4,104,000 6.01 16,613,686,827 234,621,650 0.235 2023-12-08
492 2023-12-11 994,286,000 -570,000 5.98 16,613,686,827 242,605,784 0.244 2023-12-07
493 2023-12-08 994,856,000 -8,022,000 5.99 16,613,686,827 238,765,440 0.240 2023-12-06
494 2023-12-07 1,002,878,000 2,700,000 6.04 16,613,686,827 239,687,842 0.239 2023-12-05
495 2023-12-06 1,000,178,000 1,038,000 6.02 16,613,686,827 242,043,076 0.242 2023-12-04
496 2023-12-05 999,140,000 -754,000 6.01 16,613,686,827 249,785,000 0.250 2023-12-01
497 2023-12-04 999,894,000 -3,914,000 6.02 16,613,686,827 254,972,970 0.255 2023-11-30
498 2023-12-01 1,003,808,000 360,000 6.04 16,613,686,827 266,009,120 0.265 2023-11-29
499 2023-11-30 1,003,448,000 2,664,000 6.04 16,613,686,827 270,930,960 0.270 2023-11-28
500 2023-11-29 1,000,784,000 -4,094,000 6.02 16,613,686,827 275,215,600 0.275 2023-11-27
501 2023-11-28 1,004,878,000 980,000 6.05 16,613,686,827 281,365,840 0.280 2023-11-24
502 2023-11-27 1,003,898,000 -9,728,000 6.04 16,613,686,827 291,130,420 0.290 2023-11-23
503 2023-11-24 1,013,626,000 834,000 6.10 16,613,686,827 258,474,630 0.255 2023-11-22
504 2023-11-23 1,012,792,000 -2,892,000 6.10 16,613,686,827 253,198,000 0.250 2023-11-21
505 2023-11-22 1,015,684,000 4,016,000 6.11 16,613,686,827 243,764,160 0.240 2023-11-20
506 2023-11-21 1,011,668,000 -1,154,000 6.09 16,613,686,827 241,788,652 0.239 2023-11-17
507 2023-11-20 1,012,822,000 -3,710,000 6.10 16,613,686,827 250,167,034 0.247 2023-11-16
508 2023-11-17 1,016,532,000 -8,704,000 6.12 16,613,686,827 253,116,468 0.249 2023-11-15
509 2023-11-16 1,025,236,000 -8,482,000 6.17 16,613,686,827 248,107,112 0.242 2023-11-14
510 2023-11-15 1,033,718,000 2,230,000 6.22 16,613,686,827 247,058,602 0.239 2023-11-13
511 2023-11-14 1,031,488,000 1,870,000 6.21 16,613,686,827 251,683,072 0.244 2023-11-10
512 2023-11-13 1,029,618,000 5,716,000 6.20 16,613,686,827 252,256,410 0.245 2023-11-09
513 2023-11-10 1,023,902,000 -8,476,000 6.16 16,613,686,827 266,214,520 0.260 2023-11-08
514 2023-11-09 1,032,378,000 6,094,000 6.21 16,613,686,827 250,867,854 0.243 2023-11-07
515 2023-11-08 1,026,284,000 -11,226,000 6.18 16,613,686,827 261,702,420 0.255 2023-11-06
516 2023-11-07 1,037,510,000 -4,210,000 6.24 16,613,686,827 252,114,930 0.243 2023-11-03
517 2023-11-06 1,041,720,000 1,942,000 6.27 16,613,686,827 243,762,480 0.234 2023-11-02
518 2023-11-03 1,039,778,000 -126,000 6.26 16,613,686,827 241,228,496 0.232 2023-11-01
519 2023-11-02 1,039,904,000 868,000 6.26 16,613,686,827 241,257,728 0.232 2023-10-31
520 2023-11-01 1,039,036,000 -740,000 6.25 16,613,686,827 247,290,568 0.238 2023-10-30
521 2023-10-31 1,039,776,000 -18,352,000 6.26 16,613,686,827 248,506,464 0.239 2023-10-27
522 2023-10-30 1,058,128,000 336,000 6.37 16,613,686,827 244,427,568 0.231 2023-10-26
523 2023-10-27 1,057,792,000 4,932,000 6.37 16,613,686,827 253,870,080 0.240 2023-10-25
524 2023-10-26 1,052,860,000 -6,580,000 6.34 16,613,686,827 251,633,540 0.239 2023-10-24
525 2023-10-25 1,059,440,000 -20,362,000 6.38 16,613,686,827 257,443,920 0.243 2023-10-20
526 2023-10-24 1,079,802,000 -32,338,000 6.50 16,613,686,827 264,551,490 0.245 2023-10-19
527 2023-10-20 1,112,140,000 -2,720,000 6.69 16,613,686,827 283,595,700 0.255 2023-10-18
528 2023-10-19 1,114,860,000 -5,528,000 6.71 16,613,686,827 284,289,300 0.255 2023-10-17
529 2023-10-18 1,120,388,000 -3,060,000 6.74 16,613,686,827 308,106,700 0.275 2023-10-16
530 2023-10-17 1,123,448,000 5,772,000 6.76 16,613,686,827 331,417,160 0.295 2023-10-13
531 2023-10-16 1,117,676,000 3,712,000 6.73 16,613,686,827 346,479,560 0.310 2023-10-12
532 2023-10-13 1,113,964,000 3,170,000 6.71 16,613,686,827 334,189,200 0.300 2023-10-11
533 2023-10-12 1,110,794,000 3,750,000 6.69 16,613,686,827 327,684,230 0.295 2023-10-10
534 2023-10-11 1,107,044,000 364,000 6.66 16,613,686,827 332,113,200 0.300 2023-10-09
535 2023-10-03 1,106,680,000 1,808,000 6.66 16,613,686,827 359,671,000 0.325 2023-09-28
536 2023-09-29 1,104,872,000 2,352,000 6.65 16,613,686,827 359,083,400 0.325 2023-09-27
537 2023-09-28 1,102,520,000 -866,000 6.64 16,613,686,827 358,319,000 0.325 2023-09-26
538 2023-09-27 1,103,386,000 2,732,000 6.64 16,613,686,827 369,634,310 0.335 2023-09-25
539 2023-09-26 1,100,654,000 3,874,000 6.62 16,613,686,827 390,732,170 0.355 2023-09-22
540 2023-09-25 1,096,780,000 3,316,000 6.60 16,613,686,827 383,873,000 0.350 2023-09-21
541 2023-09-22 1,093,464,000 3,712,000 6.58 16,613,686,827 399,114,360 0.365 2023-09-20
542 2023-09-21 1,089,752,000 11,398,000 6.56 16,613,686,827 392,310,720 0.360 2023-09-19
543 2023-09-20 1,078,354,000 2,992,000 6.49 16,613,686,827 398,990,980 0.370 2023-09-18
544 2023-09-19 1,075,362,000 9,110,000 6.47 16,613,686,827 408,637,560 0.380 2023-09-15
545 2023-09-18 1,066,252,000 8,482,000 6.42 16,613,686,827 415,838,280 0.390 2023-09-14
546 2023-09-15 1,057,770,000 9,234,000 6.37 16,613,686,827 438,974,550 0.415 2023-09-13
547 2023-09-14 1,048,536,000 9,102,000 6.31 16,613,686,827 445,627,800 0.425 2023-09-12
548 2023-09-13 1,039,434,000 16,580,000 6.26 16,613,686,827 426,167,940 0.410 2023-09-11
549 2023-09-12 1,022,854,000 -6,836,000 6.16 16,613,686,827 439,827,220 0.430 2023-09-07
550 2023-09-11 1,029,690,000 -2,166,000 6.20 16,613,686,827 386,133,750 0.375 2023-09-06
551 2023-09-07 1,031,856,000 544,000 6.21 16,613,686,827 371,468,160 0.360 2023-09-05
552 2023-09-06 1,031,312,000 -3,556,000 6.21 16,613,686,827 366,115,760 0.355 2023-09-04
553 2023-09-05 1,034,868,000 1,648,000 6.23 16,613,686,827 351,855,120 0.340 2023-08-31
554 2023-09-04 1,033,220,000 -1,084,000 6.22 16,613,686,827 371,959,200 0.360 2023-08-30
555 2023-08-31 1,034,304,000 744,000 6.23 16,613,686,827 367,177,920 0.355 2023-08-29
556 2023-08-30 1,033,560,000 670,000 6.22 16,613,686,827 351,410,400 0.340 2023-08-28
557 2023-08-29 1,032,890,000 -442,000 6.22 16,613,686,827 377,004,850 0.365 2023-08-25
558 2023-08-28 1,033,332,000 -2,010,000 6.22 16,613,686,827 366,832,860 0.355 2023-08-24
559 2023-08-25 1,035,342,000 -2,594,000 6.23 16,613,686,827 362,369,700 0.350 2023-08-23
560 2023-08-24 1,037,936,000 -720,000 6.25 16,613,686,827 368,467,280 0.355 2023-08-22
561 2023-08-23 1,038,656,000 -1,210,000 6.25 16,613,686,827 379,109,440 0.365 2023-08-21
562 2023-08-22 1,039,866,000 -1,438,000 6.26 16,613,686,827 400,348,410 0.385 2023-08-18
563 2023-08-21 1,041,304,000 -10,000 6.27 16,613,686,827 421,728,120 0.405 2023-08-17
564 2023-08-18 1,041,314,000 -4,058,000 6.27 16,613,686,827 421,732,170 0.405 2023-08-16
565 2023-08-17 1,045,372,000 -1,358,000 6.29 16,613,686,827 418,148,800 0.400 2023-08-15
566 2023-08-16 1,046,730,000 -384,000 6.30 16,613,686,827 429,159,300 0.410 2023-08-14
567 2023-08-15 1,047,114,000 330,000 6.30 16,613,686,827 434,552,310 0.415 2023-08-11
568 2023-08-14 1,046,784,000 -3,306,000 6.30 16,613,686,827 439,649,280 0.420 2023-08-10
569 2023-08-11 1,050,090,000 -2,762,000 6.32 16,613,686,827 441,037,800 0.420 2023-08-09
570 2023-08-10 1,052,852,000 -48,000 6.34 16,613,686,827 442,197,840 0.420 2023-08-08
571 2023-08-09 1,052,900,000 -250,000 6.34 16,613,686,827 458,011,500 0.435 2023-08-07
572 2023-08-08 1,053,150,000 -1,730,000 6.34 16,613,686,827 458,120,250 0.435 2023-08-04
573 2023-08-07 1,054,880,000 -78,000 6.35 16,613,686,827 464,147,200 0.440 2023-08-03
574 2023-08-04 1,054,958,000 -3,792,000 6.35 16,613,686,827 458,906,730 0.435 2023-08-02
575 2023-08-03 1,058,750,000 -10,120,000 6.37 16,613,686,827 460,556,250 0.435 2023-08-01
576 2023-08-02 1,068,870,000 -3,510,000 6.43 16,613,686,827 491,680,200 0.460 2023-07-31
577 2023-08-01 1,072,380,000 -944,000 6.45 16,613,686,827 487,932,900 0.455 2023-07-28
578 2023-07-31 1,073,324,000 -2,172,000 6.46 16,613,686,827 482,995,800 0.450 2023-07-27
579 2023-07-28 1,075,496,000 484,000 6.47 16,613,686,827 462,463,280 0.430 2023-07-26
580 2023-07-27 1,075,012,000 -9,362,000 6.47 16,613,686,827 478,380,340 0.445 2023-07-25
581 2023-07-26 1,084,374,000 -150,000 6.53 16,613,686,827 450,015,210 0.415 2023-07-24
582 2023-07-25 1,084,524,000 -94,000 6.53 16,613,686,827 460,922,700 0.425 2023-07-21
583 2023-07-24 1,084,618,000 276,000 6.53 16,613,686,827 466,385,740 0.430 2023-07-20
584 2023-07-21 1,084,342,000 -570,000 6.53 16,613,686,827 460,845,350 0.425 2023-07-19
585 2023-07-20 1,084,912,000 3,922,000 6.53 16,613,686,827 455,663,040 0.420 2023-07-18
586 2023-07-19 1,080,990,000 132,000 6.51 16,613,686,827 459,420,750 0.425 2023-07-14
587 2023-07-18 1,080,858,000 8,088,000 6.51 16,613,686,827 459,364,650 0.425 2023-07-13
588 2023-07-14 1,072,770,000 -834,000 6.46 16,613,686,827 477,382,650 0.445 2023-07-12
589 2023-07-13 1,073,604,000 -328,000 6.46 16,613,686,827 477,753,780 0.445 2023-07-11
590 2023-07-12 1,073,932,000 -708,000 6.46 16,613,686,827 477,899,740 0.445 2023-07-10
591 2023-07-11 1,074,640,000 -292,000 6.47 16,613,686,827 488,961,200 0.455 2023-07-07
592 2023-07-10 1,074,932,000 -1,974,000 6.47 16,613,686,827 489,094,060 0.455 2023-07-06
593 2023-07-07 1,076,906,000 -46,000 6.48 16,613,686,827 495,376,760 0.460 2023-07-05
594 2023-07-06 1,076,952,000 -348,000 6.48 16,613,686,827 490,013,160 0.455 2023-07-04
595 2023-07-05 1,077,300,000 60,000 6.48 16,613,686,827 490,171,500 0.455 2023-07-03
596 2023-07-04 1,077,240,000 -402,000 6.48 16,613,686,827 490,144,200 0.455 2023-06-30
597 2023-07-03 1,077,642,000 -84,000 6.49 16,613,686,827 474,162,480 0.440 2023-06-29
598 2023-06-30 1,077,726,000 -410,000 6.49 16,613,686,827 479,588,070 0.445 2023-06-28
599 2023-06-29 1,078,136,000 374,000 6.49 16,613,686,827 474,379,840 0.440 2023-06-27
600 2023-06-28 1,077,762,000 -152,000 6.49 16,613,686,827 463,437,660 0.430 2023-06-26
601 2023-06-26 1,077,914,000 -18,000 6.49 16,613,686,827 479,671,730 0.445 2023-06-21
602 2023-06-23 1,077,932,000 -252,000 6.49 16,613,686,827 479,679,740 0.445 2023-06-20
603 2023-06-21 1,078,184,000 320,000 6.49 16,613,686,827 479,791,880 0.445 2023-06-19
604 2023-06-20 1,077,864,000 -728,000 6.49 16,613,686,827 490,428,120 0.455 2023-06-16
605 2023-06-19 1,078,592,000 4,000 6.49 16,613,686,827 479,973,440 0.445 2023-06-15
606 2023-06-16 1,078,588,000 534,000 6.49 16,613,686,827 469,185,780 0.435 2023-06-14
607 2023-06-15 1,078,054,000 58,000 6.49 16,613,686,827 485,124,300 0.450 2023-06-13
608 2023-06-14 1,077,996,000 -744,000 6.49 16,613,686,827 479,708,220 0.445 2023-06-12
609 2023-06-13 1,078,740,000 370,000 6.49 16,613,686,827 480,039,300 0.445 2023-06-09
610 2023-06-12 1,078,370,000 1,724,000 6.49 16,613,686,827 485,266,500 0.450 2023-06-08
611 2023-06-09 1,076,646,000 222,000 6.48 16,613,686,827 479,107,470 0.445 2023-06-07
612 2023-06-08 1,076,424,000 544,000 6.48 16,613,686,827 489,772,920 0.455 2023-06-06
613 2023-06-07 1,075,880,000 -282,000 6.48 16,613,686,827 484,146,000 0.450 2023-06-05
614 2023-06-06 1,076,162,000 -2,172,000 6.48 16,613,686,827 489,653,710 0.455 2023-06-02
615 2023-06-05 1,078,334,000 -122,000 6.49 16,613,686,827 458,291,950 0.425 2023-06-01
616 2023-06-02 1,078,456,000 -1,132,000 6.49 16,613,686,827 442,166,960 0.410 2023-05-31
617 2023-06-01 1,079,588,000 -354,000 6.50 16,613,686,827 469,620,780 0.435 2023-05-30
618 2023-05-31 1,079,942,000 -1,698,000 6.50 16,613,686,827 475,174,480 0.440 2023-05-29
619 2023-05-30 1,081,640,000 -5,178,000 6.51 16,613,686,827 470,513,400 0.435 2023-05-25
620 2023-05-29 1,086,818,000 -3,950,000 6.54 16,613,686,827 483,634,010 0.445 2023-05-24
621 2023-05-25 1,090,768,000 568,000 6.57 16,613,686,827 501,753,280 0.460 2023-05-23
622 2023-05-24 1,090,200,000 -230,000 6.56 16,613,686,827 506,943,000 0.465 2023-05-22
623 2023-05-23 1,090,430,000 298,000 6.56 16,613,686,827 501,597,800 0.460 2023-05-19
624 2023-05-22 1,090,132,000 228,000 6.56 16,613,686,827 523,263,360 0.480 2023-05-18
625 2023-05-19 1,089,904,000 -2,250,000 6.56 16,613,686,827 523,153,920 0.480 2023-05-17
626 2023-05-18 1,092,154,000 -2,570,000 6.57 16,613,686,827 535,155,460 0.490 2023-05-16
627 2023-05-17 1,094,724,000 240,000 6.59 16,613,686,827 547,362,000 0.500 2023-05-15
628 2023-05-16 1,094,484,000 -538,000 6.59 16,613,686,827 558,186,840 0.510 2023-05-12
629 2023-05-15 1,095,022,000 -1,062,000 6.59 16,613,686,827 558,461,220 0.510 2023-05-11
630 2023-05-12 1,096,084,000 -58,000 6.60 16,613,686,827 569,963,680 0.520 2023-05-10
631 2023-05-11 1,096,142,000 210,000 6.60 16,613,686,827 580,955,260 0.530 2023-05-09
632 2023-05-10 1,095,932,000 -90,000 6.60 16,613,686,827 569,884,640 0.520 2023-05-08
633 2023-05-09 1,096,022,000 -434,000 6.60 16,613,686,827 569,931,440 0.520 2023-05-05
634 2023-05-08 1,096,456,000 728,000 6.60 16,613,686,827 559,192,560 0.510 2023-05-04
635 2023-05-03 1,095,728,000 -1,502,000 6.60 16,613,686,827 569,778,560 0.520 2023-04-28
636 2023-05-02 1,097,230,000 -92,000 6.60 16,613,686,827 570,559,600 0.520 2023-04-27
637 2023-04-28 1,097,322,000 -86,000 6.61 16,609,686,827 570,607,440 0.520 2023-04-26
638 2023-04-27 1,097,408,000 -10,000 6.61 16,609,686,827 581,626,240 0.530 2023-04-25
639 2023-04-26 1,097,418,000 -482,000 6.61 16,609,686,827 603,579,900 0.550 2023-04-24
640 2023-04-25 1,097,900,000 2,394,000 6.61 16,609,686,827 603,845,000 0.550 2023-04-21
641 2023-04-24 1,095,506,000 2,078,000 6.60 16,609,686,827 602,528,300 0.550 2023-04-20
642 2023-04-21 1,093,428,000 398,000 6.58 16,609,686,827 601,385,400 0.550 2023-04-19
643 2023-04-20 1,093,030,000 488,000 6.58 16,609,686,827 601,166,500 0.550 2023-04-18
644 2023-04-19 1,092,542,000 764,000 6.58 16,609,686,827 600,898,100 0.550 2023-04-17
645 2023-04-18 1,091,778,000 1,238,000 6.57 16,609,686,827 611,395,680 0.560 2023-04-14
646 2023-04-17 1,090,540,000 896,000 6.57 16,609,686,827 588,891,600 0.540 2023-04-13
647 2023-04-14 1,089,644,000 1,092,000 6.56 16,609,686,827 599,304,200 0.550 2023-04-12
648 2023-04-13 1,088,552,000 -1,020,000 6.55 16,609,686,827 587,818,080 0.540 2023-04-11
649 2023-04-12 1,089,572,000 242,000 6.56 16,609,686,827 555,681,720 0.510 2023-04-06
650 2023-04-11 1,089,330,000 9,500,000 6.56 16,609,686,827 566,451,600 0.520 2023-04-04
651 2023-04-06 1,079,830,000 4,200,000 6.50 16,609,686,827 572,309,900 0.530 2023-04-03
652 2023-04-04 1,075,630,000 -468,000 6.48 16,609,686,827 580,840,200 0.540 2023-03-31
653 2023-04-03 1,076,098,000 380,000 6.48 16,609,686,827 559,570,960 0.520 2023-03-30
654 2023-03-31 1,075,718,000 176,000 6.48 16,609,686,827 537,859,000 0.500 2023-03-29
655 2023-03-30 1,075,542,000 -56,000 6.48 16,609,686,827 548,526,420 0.510 2023-03-28
656 2023-03-29 1,075,598,000 662,000 6.48 16,609,686,827 548,554,980 0.510 2023-03-27
657 2023-03-28 1,074,936,000 -1,040,000 6.47 16,609,686,827 558,966,720 0.520 2023-03-24
658 2023-03-27 1,075,976,000 1,570,000 6.48 16,609,686,827 570,267,280 0.530 2023-03-23
659 2023-03-24 1,074,406,000 -704,000 6.47 16,609,686,827 580,179,240 0.540 2023-03-22
660 2023-03-23 1,075,110,000 -878,000 6.47 16,609,686,827 569,808,300 0.530 2023-03-21
661 2023-03-22 1,075,988,000 80,000 6.48 16,609,686,827 581,033,520 0.540 2023-03-20
662 2023-03-21 1,075,908,000 -812,000 6.48 16,609,686,827 602,508,480 0.560 2023-03-17
663 2023-03-20 1,076,720,000 -1,128,000 6.48 16,609,686,827 592,196,000 0.550 2023-03-16
664 2023-03-17 1,077,848,000 1,534,000 6.49 16,609,686,827 571,259,440 0.530 2023-03-15
665 2023-03-16 1,076,314,000 838,000 6.48 16,609,686,827 570,446,420 0.530 2023-03-14
666 2023-03-15 1,075,476,000 402,000 6.47 16,609,686,827 591,511,800 0.550 2023-03-13
667 2023-03-14 1,075,074,000 1,872,000 6.47 16,609,686,827 602,041,440 0.560 2023-03-10
668 2023-03-13 1,073,202,000 1,670,000 6.46 16,609,686,827 600,993,120 0.560 2023-03-09
669 2023-03-10 1,071,532,000 -8,206,000 6.45 16,609,686,827 600,057,920 0.560 2023-03-08
670 2023-03-09 1,079,738,000 -632,000 6.50 16,609,686,827 615,450,660 0.570 2023-03-07
671 2023-03-08 1,080,370,000 -2,290,000 6.50 16,609,686,827 648,222,000 0.600 2023-03-06
672 2023-03-07 1,082,660,000 -86,000 6.52 16,609,686,827 649,596,000 0.600 2023-03-03
673 2023-03-06 1,082,746,000 -1,812,000 6.52 16,609,686,827 649,647,600 0.600 2023-03-02
674 2023-03-03 1,084,558,000 1,806,000 6.53 16,609,686,827 672,425,960 0.620 2023-03-01
675 2023-03-02 1,082,752,000 964,000 6.52 16,609,686,827 671,306,240 0.620 2023-02-28
676 2023-03-01 1,081,788,000 364,000 6.51 16,609,686,827 649,072,800 0.600 2023-02-27
677 2023-02-28 1,081,424,000 -150,000 6.51 16,609,686,827 648,854,400 0.600 2023-02-24
678 2023-02-27 1,081,574,000 -192,000 6.51 16,609,686,827 670,575,880 0.620 2023-02-23
679 2023-02-24 1,081,766,000 -476,000 6.51 16,609,686,827 681,512,580 0.630 2023-02-22
680 2023-02-23 1,082,242,000 12,000 6.52 16,609,686,827 681,812,460 0.630 2023-02-21
681 2023-02-22 1,082,230,000 -678,000 6.52 16,609,686,827 670,982,600 0.620 2023-02-20
682 2023-02-21 1,082,908,000 -432,000 6.52 16,609,686,827 671,402,960 0.620 2023-02-17
683 2023-02-20 1,083,340,000 870,000 6.52 16,609,686,827 650,004,000 0.600 2023-02-16
684 2023-02-17 1,082,470,000 164,000 6.52 16,609,686,827 660,306,700 0.610 2023-02-15
685 2023-02-16 1,082,306,000 -2,000 6.52 16,609,686,827 681,852,780 0.630 2023-02-14
686 2023-02-15 1,082,308,000 260,000 6.52 16,609,686,827 681,854,040 0.630 2023-02-13
687 2023-02-14 1,082,048,000 148,000 6.51 16,609,686,827 681,690,240 0.630 2023-02-10
688 2023-02-13 1,081,900,000 -1,584,000 6.51 16,609,686,827 670,778,000 0.620 2023-02-09
689 2023-02-10 1,083,484,000 3,426,000 6.52 16,609,686,827 660,925,240 0.610 2023-02-08
690 2023-02-09 1,080,058,000 2,538,000 6.50 16,609,686,827 691,237,120 0.640 2023-02-07
691 2023-02-08 1,077,520,000 -4,034,000 6.49 16,609,686,827 732,713,600 0.680 2023-02-06
692 2023-02-07 1,081,554,000 -94,000 6.51 16,609,686,827 735,456,720 0.680 2023-02-03
693 2023-02-06 1,081,648,000 -660,000 6.51 16,609,686,827 746,337,120 0.690 2023-02-02
694 2023-02-03 1,082,308,000 -612,000 6.52 16,609,686,827 757,615,600 0.700 2023-02-01
695 2023-02-02 1,082,920,000 -360,000 6.52 16,609,686,827 736,385,600 0.680 2023-01-31
696 2023-02-01 1,083,280,000 40,000 6.52 16,609,686,827 725,797,600 0.670 2023-01-30
697 2023-01-20 1,083,240,000 146,000 6.52 16,609,686,827 725,770,800 0.670 2023-01-18
698 2023-01-19 1,083,094,000 -48,000 6.52 16,609,686,827 714,842,040 0.660 2023-01-17
699 2023-01-18 1,083,142,000 -1,030,000 6.52 16,609,686,827 714,873,720 0.660 2023-01-16
700 2023-01-17 1,084,172,000 28,000 6.53 16,609,686,827 704,711,800 0.650 2023-01-13
701 2023-01-16 1,084,144,000 -1,448,000 6.53 16,609,686,827 704,693,600 0.650 2023-01-12
702 2023-01-13 1,085,592,000 -1,426,000 6.54 16,609,686,827 705,634,800 0.650 2023-01-11
703 2023-01-12 1,087,018,000 -2,430,000 6.54 16,609,686,827 695,691,520 0.640 2023-01-10
704 2023-01-11 1,089,448,000 -698,000 6.56 16,609,686,827 729,930,160 0.670 2023-01-09
705 2023-01-10 1,090,146,000 390,000 6.56 16,609,686,827 730,397,820 0.670 2023-01-06
706 2023-01-09 1,089,756,000 -244,000 6.56 16,609,686,827 719,238,960 0.660 2023-01-05
707 2023-01-06 1,090,000,000 -1,766,000 6.56 16,609,686,827 719,400,000 0.660 2023-01-04
708 2023-01-05 1,091,766,000 654,000 6.57 16,609,686,827 698,730,240 0.640 2023-01-03
709 2023-01-04 1,091,112,000 456,000 6.57 16,609,686,827 698,311,680 0.640 2022-12-30
710 2023-01-03 1,090,656,000 -550,000 6.57 16,609,686,827 698,019,840 0.640 2022-12-29
711 2022-12-30 1,091,206,000 1,982,000 6.57 16,609,686,827 687,459,780 0.630 2022-12-28
712 2022-12-29 1,089,224,000 1,054,000 6.56 16,609,686,827 697,103,360 0.640 2022-12-23
713 2022-12-28 1,088,170,000 -34,000 6.55 16,609,686,827 674,665,400 0.620 2022-12-22
714 2022-12-23 1,088,204,000 -134,000 6.55 16,609,686,827 663,804,440 0.610 2022-12-21
715 2022-12-22 1,088,338,000 252,000 6.55 16,609,686,827 663,886,180 0.610 2022-12-20
716 2022-12-21 1,088,086,000 2,968,000 6.55 16,609,686,827 674,613,320 0.620 2022-12-19
717 2022-12-20 1,085,118,000 70,000 6.53 16,609,686,827 694,475,520 0.640 2022-12-16
718 2022-12-19 1,085,048,000 22,000 6.53 16,609,686,827 683,580,240 0.630 2022-12-15
719 2022-12-16 1,085,026,000 -672,000 6.53 16,609,686,827 694,416,640 0.640 2022-12-14
720 2022-12-15 1,085,698,000 2,450,000 6.54 16,609,686,827 683,989,740 0.630 2022-12-13
721 2022-12-14 1,083,248,000 534,000 6.52 16,609,686,827 714,943,680 0.660 2022-12-12
722 2022-12-13 1,082,714,000 476,000 6.52 16,609,686,827 725,418,380 0.670 2022-12-09
723 2022-12-12 1,082,238,000 1,142,000 6.52 16,609,686,827 670,987,560 0.620 2022-12-08
724 2022-12-09 1,081,096,000 778,000 6.51 16,609,686,827 648,657,600 0.600 2022-12-07
725 2022-12-08 1,080,318,000 -3,028,000 6.50 16,609,686,827 658,993,980 0.610 2022-12-06
726 2022-12-07 1,083,346,000 -9,236,000 6.52 16,609,686,827 671,674,520 0.620 2022-12-05
727 2022-12-06 1,092,582,000 466,000 6.58 16,609,686,827 655,549,200 0.600 2022-12-02
728 2022-12-05 1,092,116,000 -2,588,000 6.58 16,609,686,827 655,269,600 0.600 2022-12-01
729 2022-12-02 1,094,704,000 -3,302,000 6.59 16,609,686,827 667,769,440 0.610 2022-11-30
730 2022-12-01 1,098,006,000 7,636,000 6.61 16,609,686,827 680,763,720 0.620 2022-11-29
731 2022-11-30 1,090,370,000 1,372,000 6.56 16,609,686,827 643,318,300 0.590 2022-11-28
732 2022-11-29 1,088,998,000 4,448,000 6.56 16,609,686,827 653,398,800 0.600 2022-11-25
733 2022-11-28 1,084,550,000 -11,690,000 6.53 16,609,686,827 618,193,500 0.570 2022-11-24
734 2022-11-25 1,096,240,000 264,000 6.60 16,609,686,827 591,969,600 0.540 2022-11-23
735 2022-11-24 1,095,976,000 466,000 6.60 16,609,686,827 580,867,280 0.530 2022-11-22
736 2022-11-23 1,095,510,000 1,442,000 6.60 16,609,686,827 613,485,600 0.560 2022-11-21
737 2022-11-22 1,094,068,000 -898,000 6.59 16,609,686,827 612,678,080 0.560 2022-11-18
738 2022-11-21 1,094,966,000 132,000 6.59 16,609,686,827 613,180,960 0.560 2022-11-17
739 2022-11-18 1,094,834,000 638,000 6.59 16,609,686,827 613,107,040 0.560 2022-11-16
740 2022-11-17 1,094,196,000 -2,548,000 6.59 16,609,686,827 645,575,640 0.590 2022-11-15
741 2022-11-16 1,096,744,000 -196,000 6.60 16,609,686,827 614,176,640 0.560 2022-11-14
742 2022-11-15 1,096,940,000 -6,754,000 6.60 16,609,686,827 581,378,200 0.530 2022-11-11
743 2022-11-14 1,103,694,000 1,426,000 6.64 16,609,686,827 513,217,710 0.465 2022-11-10
744 2022-11-11 1,102,268,000 -8,328,000 6.64 16,609,686,827 529,088,640 0.480 2022-11-09
745 2022-11-10 1,110,596,000 -7,202,000 6.69 16,609,686,827 527,533,100 0.475 2022-11-08
746 2022-11-09 1,117,798,000 -3,878,000 6.73 16,609,686,827 547,721,020 0.490 2022-11-07
747 2022-11-08 1,121,676,000 -250,000 6.75 16,609,686,827 515,970,960 0.460 2022-11-04
748 2022-11-07 1,121,926,000 -8,000 6.75 16,609,686,827 493,647,440 0.440 2022-11-03
749 2022-11-04 1,121,934,000 -4,278,000 6.75 16,609,686,827 504,870,300 0.450 2022-11-02
750 2022-11-03 1,126,212,000 -1,736,000 6.78 16,609,686,827 484,271,160 0.430 2022-11-01
751 2022-11-02 1,127,948,000 494,000 6.79 16,609,686,827 485,017,640 0.430 2022-10-31
752 2022-11-01 1,127,454,000 -566,000 6.79 16,609,686,827 490,442,490 0.435 2022-10-28
753 2022-10-31 1,128,020,000 -1,136,000 6.79 16,609,686,827 501,968,900 0.445 2022-10-27
754 2022-10-28 1,129,156,000 -678,000 6.80 16,609,686,827 496,828,640 0.440 2022-10-26
755 2022-10-27 1,129,834,000 -764,000 6.80 16,609,686,827 491,477,790 0.435 2022-10-25
756 2022-10-26 1,130,598,000 1,106,000 6.81 16,609,686,827 514,422,090 0.455 2022-10-24
757 2022-10-25 1,129,492,000 -1,786,000 6.80 16,609,686,827 553,451,080 0.490 2022-10-21
758 2022-10-24 1,131,278,000 -238,000 6.81 16,609,686,827 565,639,000 0.500 2022-10-20
759 2022-10-21 1,131,516,000 424,000 6.81 16,609,686,827 565,758,000 0.500 2022-10-19
760 2022-10-20 1,131,092,000 -2,110,000 6.81 16,609,686,827 559,890,540 0.495 2022-10-18
761 2022-10-19 1,133,202,000 -6,088,000 6.82 16,609,686,827 577,933,020 0.510 2022-10-17
762 2022-10-18 1,139,290,000 -562,000 6.86 16,609,686,827 581,037,900 0.510 2022-10-14
763 2022-10-17 1,139,852,000 -668,000 6.86 16,609,686,827 564,226,740 0.495 2022-10-13
764 2022-10-14 1,140,520,000 -1,318,000 6.87 16,609,686,827 570,260,000 0.500 2022-10-12
765 2022-10-13 1,141,838,000 130,000 6.87 16,609,686,827 593,755,760 0.520 2022-10-11
766 2022-10-12 1,141,708,000 -4,308,000 6.87 16,609,686,827 582,271,080 0.510 2022-10-10
767 2022-09-30 1,146,016,000 -634,000 6.90 16,609,686,827 653,229,120 0.570 2022-09-28
768 2022-09-29 1,146,650,000 -5,036,000 6.90 16,609,686,827 687,990,000 0.600 2022-09-27
769 2022-09-28 1,151,686,000 174,000 6.93 16,609,686,827 679,494,740 0.590 2022-09-26
770 2022-09-27 1,151,512,000 -10,000 6.93 16,609,686,827 690,907,200 0.600 2022-09-23
771 2022-09-26 1,151,522,000 -14,792,000 6.93 16,609,686,827 702,428,420 0.610 2022-09-22
772 2022-09-23 1,166,314,000 -350,000 7.02 16,609,686,827 734,777,820 0.630 2022-09-21
773 2022-09-22 1,166,664,000 -620,000 7.02 16,609,686,827 746,664,960 0.640 2022-09-20
774 2022-09-21 1,167,284,000 8,000 7.03 16,609,686,827 747,061,760 0.640 2022-09-19
775 2022-09-20 1,167,276,000 772,000 7.03 16,609,686,827 782,074,920 0.670 2022-09-16
776 2022-09-19 1,166,504,000 -1,364,000 7.02 16,609,686,827 816,552,800 0.700 2022-09-15
777 2022-09-16 1,167,868,000 -8,000 7.03 16,609,686,827 805,828,920 0.690 2022-09-14
778 2022-09-15 1,167,876,000 -1,560,000 7.03 16,609,686,827 829,191,960 0.710 2022-09-13
779 2022-09-14 1,169,436,000 -104,000 7.04 16,609,686,827 806,910,840 0.690 2022-09-09
780 2022-09-13 1,169,540,000 -2,766,000 7.04 16,609,686,827 818,678,000 0.700 2022-09-08
781 2022-09-09 1,172,306,000 -56,000 7.06 16,609,686,827 797,168,080 0.680 2022-09-07
782 2022-09-08 1,172,362,000 -3,052,000 7.06 16,609,686,827 808,929,780 0.690 2022-09-06
783 2022-09-07 1,175,414,000 -3,568,000 7.08 16,609,686,827 775,773,240 0.660 2022-09-05
784 2022-09-06 1,178,982,000 -2,304,000 7.10 16,609,686,827 789,917,940 0.670 2022-09-02
785 2022-09-05 1,181,286,000 150,000 7.11 16,609,686,827 779,648,760 0.660 2022-09-01
786 2022-09-02 1,181,136,000 -1,428,000 7.11 16,609,686,827 791,361,120 0.670 2022-08-31
787 2022-09-01 1,182,564,000 -166,000 7.12 16,609,686,827 792,317,880 0.670 2022-08-30
788 2022-08-31 1,182,730,000 -238,000 7.12 16,609,686,827 792,429,100 0.670 2022-08-29
789 2022-08-30 1,182,968,000 -858,000 7.12 16,609,686,827 780,758,880 0.660 2022-08-26
790 2022-08-29 1,183,826,000 -40,000 7.13 16,609,686,827 769,486,900 0.650 2022-08-25
791 2022-08-26 1,183,866,000 -390,000 7.13 16,609,686,827 769,512,900 0.650 2022-08-24
792 2022-08-25 1,184,256,000 -8,000 7.13 16,609,686,827 781,608,960 0.660 2022-08-23
793 2022-08-24 1,184,264,000 -722,000 7.13 16,609,686,827 781,614,240 0.660 2022-08-22
794 2022-08-23 1,184,986,000 -842,000 7.13 16,609,686,827 782,090,760 0.660 2022-08-19
795 2022-08-22 1,185,828,000 -1,266,000 7.14 16,609,686,827 782,646,480 0.660 2022-08-18
796 2022-08-19 1,187,094,000 -3,154,000 7.15 16,609,686,827 783,482,040 0.660 2022-08-17
797 2022-08-18 1,190,248,000 -1,120,000 7.17 16,609,686,827 761,758,720 0.640 2022-08-16
798 2022-08-17 1,191,368,000 -4,000 7.17 16,609,686,827 726,734,480 0.610 2022-08-15
799 2022-08-16 1,191,372,000 -1,558,000 7.17 16,609,686,827 726,736,920 0.610 2022-08-12
800 2022-08-15 1,192,930,000 -644,000 7.18 16,609,686,827 715,758,000 0.600 2022-08-11
801 2022-08-12 1,193,574,000 -868,000 7.19 16,609,686,827 704,208,660 0.590 2022-08-10
802 2022-08-11 1,194,442,000 -11,062,000 7.19 16,609,686,827 728,609,620 0.610 2022-08-09
803 2022-08-10 1,205,504,000 -354,000 7.26 16,609,686,827 735,357,440 0.610 2022-08-08
804 2022-08-09 1,205,858,000 -6,482,000 7.26 16,609,686,827 723,514,800 0.600 2022-08-05
805 2022-08-08 1,212,340,000 -14,276,000 7.30 16,609,686,827 715,280,600 0.590 2022-08-04
806 2022-08-05 1,226,616,000 -1,982,000 7.38 16,609,686,827 760,501,920 0.620 2022-08-03
807 2022-08-04 1,228,598,000 -1,596,000 7.40 16,609,686,827 761,730,760 0.620 2022-08-02
808 2022-08-03 1,230,194,000 -3,124,000 7.41 16,609,686,827 775,022,220 0.630 2022-08-01
809 2022-08-02 1,233,318,000 -790,000 7.43 16,609,686,827 801,656,700 0.650 2022-07-29
810 2022-08-01 1,234,108,000 -8,120,000 7.43 16,609,686,827 814,511,280 0.660 2022-07-28
811 2022-07-29 1,242,228,000 -1,532,000 7.48 16,609,686,827 795,025,920 0.640 2022-07-27
812 2022-07-28 1,243,760,000 -4,448,000 7.49 16,609,686,827 808,444,000 0.650 2022-07-26
813 2022-07-27 1,248,208,000 -2,204,000 7.51 16,609,686,827 786,371,040 0.630 2022-07-25
814 2022-07-26 1,250,412,000 -2,184,000 7.53 16,609,686,827 800,263,680 0.640 2022-07-22
815 2022-07-25 1,252,596,000 1,874,000 7.54 16,609,686,827 789,135,480 0.630 2022-07-21
816 2022-07-22 1,250,722,000 494,000 7.53 16,609,686,827 787,954,860 0.630 2022-07-20
817 2022-07-21 1,250,228,000 156,000 7.53 16,609,686,827 800,145,920 0.640 2022-07-19
818 2022-07-20 1,250,072,000 40,000 7.53 16,609,686,827 787,545,360 0.630 2022-07-18
819 2022-07-19 1,250,032,000 -230,000 7.53 16,609,686,827 787,520,160 0.630 2022-07-15
820 2022-07-18 1,250,262,000 -398,000 7.53 16,609,686,827 800,167,680 0.640 2022-07-14
821 2022-07-15 1,250,660,000 -514,000 7.53 16,609,686,827 800,422,400 0.640 2022-07-13
822 2022-07-14 1,251,174,000 -1,428,000 7.53 16,609,686,827 800,751,360 0.640 2022-07-12
823 2022-07-13 1,252,602,000 1,664,000 7.54 16,609,686,827 801,665,280 0.640 2022-07-11
824 2022-07-12 1,250,938,000 548,000 7.53 16,609,686,827 838,128,460 0.670 2022-07-08
825 2022-07-11 1,250,390,000 -252,000 7.53 16,609,686,827 837,761,300 0.670 2022-07-07
826 2022-07-08 1,250,642,000 630,000 7.53 16,609,686,827 850,436,560 0.680 2022-07-06
827 2022-07-07 1,250,012,000 5,182,000 7.53 16,609,686,827 875,008,400 0.700 2022-07-05
828 2022-07-06 1,244,830,000 -218,000 7.49 16,609,686,827 871,381,000 0.700 2022-07-04
829 2022-07-05 1,245,048,000 -312,000 7.50 16,609,686,827 883,984,080 0.710 2022-06-30
830 2022-07-04 1,245,360,000 5,082,000 7.50 16,609,686,827 859,298,400 0.690 2022-06-29
831 2022-06-30 1,240,278,000 3,286,000 7.47 16,609,686,827 868,194,600 0.700 2022-06-28
832 2022-06-29 1,236,992,000 -40,000 7.45 16,609,686,827 853,524,480 0.690 2022-06-27
833 2022-06-28 1,237,032,000 1,638,000 7.45 16,609,686,827 853,552,080 0.690 2022-06-24
834 2022-06-27 1,235,394,000 32,000 7.44 16,609,686,827 852,421,860 0.690 2022-06-23
835 2022-06-24 1,235,362,000 -204,000 7.44 16,609,686,827 852,399,780 0.690 2022-06-22
836 2022-06-23 1,235,566,000 -78,000 7.44 16,609,686,827 840,184,880 0.680 2022-06-21
837 2022-06-22 1,235,644,000 -3,720,000 7.44 16,609,686,827 852,594,360 0.690 2022-06-20
838 2022-06-21 1,239,364,000 3,240,000 7.46 16,609,686,827 830,373,880 0.670 2022-06-17
839 2022-06-20 1,236,124,000 3,622,000 7.44 16,609,686,827 828,203,080 0.670 2022-06-16
840 2022-06-17 1,232,502,000 1,674,000 7.42 16,609,686,827 825,776,340 0.670 2022-06-15
841 2022-06-16 1,230,828,000 -1,326,000 7.41 16,609,686,827 787,729,920 0.640 2022-06-14
842 2022-06-15 1,232,154,000 2,326,000 7.42 16,609,686,827 800,900,100 0.650 2022-06-13
843 2022-06-14 1,229,828,000 2,742,000 7.40 16,609,686,827 823,984,760 0.670 2022-06-10
844 2022-06-13 1,227,086,000 1,776,000 7.39 16,609,686,827 846,689,340 0.690 2022-06-09
845 2022-06-10 1,225,310,000 342,000 7.38 16,609,686,827 833,210,800 0.680 2022-06-08
846 2022-06-09 1,224,968,000 -9,114,000 7.38 16,609,686,827 906,476,320 0.740 2022-06-07
847 2022-06-08 1,234,082,000 -286,000 7.43 16,609,686,827 913,220,680 0.740 2022-06-06
848 2022-06-07 1,234,368,000 606,000 7.43 16,609,686,827 913,432,320 0.740 2022-06-02
849 2022-06-06 1,233,762,000 -998,000 7.43 16,609,686,827 912,983,880 0.740 2022-06-01
850 2022-06-02 1,234,760,000 7,702,000 7.43 16,609,686,827 938,417,600 0.760 2022-05-31
851 2022-06-01 1,227,058,000 1,350,000 7.39 16,609,686,827 908,022,920 0.740 2022-05-30
852 2022-05-31 1,225,708,000 478,000 7.38 16,609,686,827 882,509,760 0.720 2022-05-27
853 2022-05-30 1,225,230,000 552,000 7.39 16,588,556,827 894,417,900 0.730 2022-05-26
854 2022-05-27 1,224,678,000 1,784,000 7.38 16,588,556,827 894,014,940 0.730 2022-05-25
855 2022-05-26 1,222,894,000 568,000 7.37 16,588,556,827 917,170,500 0.750 2022-05-24
856 2022-05-25 1,222,326,000 -404,000 7.37 16,588,556,827 965,637,540 0.790 2022-05-23
857 2022-05-24 1,222,730,000 -7,600,000 7.37 16,588,556,827 941,502,100 0.770 2022-05-20
858 2022-05-23 1,230,330,000 -12,700,000 7.42 16,588,556,827 947,354,100 0.770 2022-05-19
859 2022-05-20 1,243,030,000 -6,914,000 7.49 16,588,556,827 981,993,700 0.790 2022-05-18
860 2022-05-19 1,249,944,000 -8,450,000 7.53 16,588,556,827 999,955,200 0.800 2022-05-17
861 2022-05-18 1,258,394,000 -1,520,000 7.59 16,588,556,827 994,131,260 0.790 2022-05-16
862 2022-05-17 1,259,914,000 -2,150,000 7.60 16,588,556,827 1,007,931,200 0.800 2022-05-13
863 2022-05-16 1,262,064,000 -5,344,000 7.61 16,588,556,827 959,168,640 0.760 2022-05-12
864 2022-05-13 1,267,408,000 -2,674,000 7.64 16,588,556,827 1,013,926,400 0.800 2022-05-11
865 2022-05-12 1,270,082,000 -6,000,000 7.66 16,588,556,827 1,016,065,600 0.800 2022-05-10
866 2022-05-11 1,276,082,000 -2,640,000 7.69 16,588,556,827 1,046,387,240 0.820 2022-05-06
867 2022-05-10 1,278,722,000 1,086,000 7.71 16,588,556,827 1,074,126,480 0.840 2022-05-05
868 2022-04-29 1,277,636,000 -8,564,000 7.70 16,586,856,827 1,034,885,160 0.810 2022-04-27
869 2022-04-28 1,286,200,000 -11,994,000 7.75 16,586,856,827 1,016,098,000 0.790 2022-04-26
870 2022-04-27 1,298,194,000 -4,804,000 7.83 16,586,856,827 1,038,555,200 0.800 2022-04-25
871 2022-04-26 1,302,998,000 -1,020,000 7.86 16,586,856,827 1,120,578,280 0.860 2022-04-22
872 2022-04-25 1,304,018,000 334,000 7.86 16,586,856,827 1,121,455,480 0.860 2022-04-21
873 2022-04-22 1,303,684,000 2,830,000 7.86 16,586,856,827 1,134,205,080 0.870 2022-04-20
874 2022-04-21 1,300,854,000 -328,000 7.84 16,586,856,827 1,170,768,600 0.900 2022-04-19
875 2022-04-20 1,301,182,000 -3,588,000 7.84 16,586,856,827 1,197,087,440 0.920 2022-04-14
876 2022-04-19 1,304,770,000 -9,102,000 7.87 16,586,856,827 1,200,388,400 0.920 2022-04-13
877 2022-04-14 1,313,872,000 -14,282,000 7.92 16,586,856,827 1,208,762,240 0.920 2022-04-12
878 2022-04-13 1,328,154,000 -484,000 8.01 16,586,856,827 1,182,057,060 0.890 2022-04-11
879 2022-04-12 1,328,638,000 -2,196,000 8.01 16,586,856,827 1,235,633,340 0.930 2022-04-08
880 2022-04-11 1,330,834,000 -5,864,000 8.02 16,586,856,827 1,224,367,280 0.920 2022-04-07
881 2022-04-08 1,336,698,000 -12,164,000 8.06 16,586,856,827 1,243,129,140 0.930 2022-04-06
882 2022-04-01 1,348,862,000 2,172,000 8.13 16,586,856,827 1,106,066,840 0.820 2022-03-30
883 2022-03-31 1,346,690,000 1,384,000 8.12 16,586,856,827 1,063,885,100 0.790 2022-03-29
884 2022-03-30 1,345,306,000 6,232,000 8.11 16,586,856,827 1,049,338,680 0.780 2022-03-28
885 2022-03-29 1,339,074,000 594,000 8.07 16,586,856,827 1,098,040,680 0.820 2022-03-25
886 2022-03-28 1,338,480,000 -710,000 8.07 16,586,856,827 1,097,553,600 0.820 2022-03-24
887 2022-03-25 1,339,190,000 4,974,000 8.07 16,586,856,827 1,098,135,800 0.820 2022-03-23
888 2022-03-24 1,334,216,000 -2,540,000 8.04 16,586,856,827 1,107,399,280 0.830 2022-03-22
889 2022-03-23 1,336,756,000 -3,768,000 8.06 16,586,856,827 1,056,037,240 0.790 2022-03-21
890 2022-03-22 1,340,524,000 6,294,000 8.08 16,586,856,827 1,045,608,720 0.780 2022-03-18
891 2022-03-21 1,334,230,000 -308,000 8.04 16,586,856,827 1,067,384,000 0.800 2022-03-17
892 2022-03-18 1,334,538,000 -4,782,000 8.05 16,586,856,827 960,867,360 0.720 2022-03-16
893 2022-03-17 1,339,320,000 17,452,000 8.07 16,586,856,827 830,378,400 0.620 2022-03-15
894 2022-03-16 1,321,868,000 5,848,000 7.97 16,586,856,827 925,307,600 0.700 2022-03-14
895 2022-03-15 1,316,020,000 4,140,000 7.93 16,586,856,827 1,039,655,800 0.790 2022-03-11
896 2022-03-14 1,311,880,000 396,000 7.91 16,586,856,827 1,075,741,600 0.820 2022-03-10
897 2022-03-11 1,311,484,000 5,452,000 7.91 16,586,856,827 1,049,187,200 0.800 2022-03-09
898 2022-03-10 1,306,032,000 -1,662,000 7.87 16,586,856,827 1,070,946,240 0.820 2022-03-08
899 2022-03-09 1,307,694,000 524,000 7.88 16,586,856,827 1,098,462,960 0.840 2022-03-07
900 2022-03-08 1,307,170,000 -1,818,000 7.88 16,586,856,827 1,124,166,200 0.860 2022-03-04
901 2022-03-07 1,308,988,000 1,570,000 7.89 16,586,856,827 1,125,729,680 0.860 2022-03-03
902 2022-03-04 1,307,418,000 -3,412,000 7.88 16,586,856,827 1,085,156,940 0.830 2022-03-02
903 2022-03-03 1,310,830,000 1,154,000 7.90 16,586,856,827 1,114,205,500 0.850 2022-03-01
904 2022-03-02 1,309,676,000 4,586,000 7.90 16,586,856,827 1,126,321,360 0.860 2022-02-28
905 2022-03-01 1,305,090,000 2,870,000 7.87 16,586,856,827 1,122,377,400 0.860 2022-02-25
906 2022-02-28 1,302,220,000 1,014,000 7.85 16,586,856,827 1,119,909,200 0.860 2022-02-24
907 2022-02-25 1,301,206,000 -208,000 7.84 16,586,856,827 1,171,085,400 0.900 2022-02-23
908 2022-02-24 1,301,414,000 1,900,000 7.85 16,586,856,827 1,184,286,740 0.910 2022-02-22
909 2022-02-23 1,299,514,000 602,000 7.83 16,586,856,827 1,195,552,880 0.920 2022-02-21
910 2022-02-22 1,298,912,000 -1,090,000 7.83 16,586,856,827 1,220,977,280 0.940 2022-02-18
911 2022-02-21 1,300,002,000 -2,594,000 7.84 16,586,856,827 1,222,001,880 0.940 2022-02-17
912 2022-02-18 1,302,596,000 -21,088,000 7.85 16,586,856,827 1,224,440,240 0.940 2022-02-16
913 2022-02-17 1,323,684,000 -17,158,000 7.98 16,586,856,827 1,191,315,600 0.900 2022-02-15
914 2022-02-16 1,340,842,000 -1,388,000 8.08 16,586,856,827 1,206,757,800 0.900 2022-02-14
915 2022-02-15 1,342,230,000 2,940,000 8.09 16,586,856,827 1,234,851,600 0.920 2022-02-11
916 2022-02-14 1,339,290,000 -4,872,000 8.07 16,586,856,827 1,205,361,000 0.900 2022-02-10
917 2022-02-11 1,344,162,000 118,000 8.10 16,586,856,827 1,182,862,560 0.880 2022-02-09
918 2022-02-10 1,344,044,000 -200,000 8.10 16,586,856,827 1,196,199,160 0.890 2022-02-08
919 2022-02-09 1,344,244,000 -5,840,000 8.10 16,586,856,827 1,196,377,160 0.890 2022-02-07
920 2022-01-28 1,350,084,000 802,000 8.14 16,586,856,827 1,188,073,920 0.880 2022-01-26
921 2022-01-27 1,349,282,000 -5,906,000 8.13 16,586,856,827 1,200,860,980 0.890 2022-01-25
922 2022-01-26 1,355,188,000 1,148,000 8.17 16,586,856,827 1,219,669,200 0.900 2022-01-24
923 2022-01-25 1,354,040,000 2,344,000 8.16 16,586,856,827 1,232,176,400 0.910 2022-01-21
924 2022-01-24 1,351,696,000 -572,000 8.15 16,586,856,827 1,203,009,440 0.890 2022-01-20
925 2022-01-21 1,352,268,000 -446,000 8.15 16,586,856,827 1,217,041,200 0.900 2022-01-19
926 2022-01-20 1,352,714,000 854,000 8.16 16,586,856,827 1,203,915,460 0.890 2022-01-18
927 2022-01-19 1,351,860,000 -1,502,000 8.15 16,586,856,827 1,162,599,600 0.860 2022-01-17
928 2022-01-18 1,353,362,000 -1,096,000 8.16 16,586,856,827 1,163,891,320 0.860 2022-01-14
929 2022-01-17 1,354,458,000 -4,454,000 8.17 16,586,856,827 1,178,378,460 0.870 2022-01-13
930 2022-01-14 1,358,912,000 908,000 8.19 16,586,856,827 1,182,253,440 0.870 2022-01-12
931 2022-01-13 1,358,004,000 -1,906,000 8.19 16,586,856,827 1,181,463,480 0.870 2022-01-11
932 2022-01-12 1,359,910,000 -23,940,000 8.20 16,586,856,827 1,155,923,500 0.850 2022-01-10
933 2022-01-11 1,383,850,000 -2,420,000 8.34 16,586,856,827 1,176,272,500 0.850 2022-01-07
934 2022-01-10 1,386,270,000 -3,508,000 8.36 16,586,856,827 1,136,741,400 0.820 2022-01-06
935 2022-01-07 1,389,778,000 1,656,000 8.38 16,586,856,827 1,153,515,740 0.830 2022-01-05
936 2022-01-06 1,388,122,000 -5,632,000 8.37 16,586,856,827 1,166,022,480 0.840 2022-01-04
937 2021-12-30 1,393,754,000 -5,896,000 8.40 16,586,856,827 1,101,065,660 0.790 2021-12-28
938 2021-12-29 1,399,650,000 -3,314,000 8.44 16,586,856,827 1,105,723,500 0.790 2021-12-23
939 2021-12-28 1,402,964,000 -532,000 8.46 16,586,856,827 1,080,282,280 0.770 2021-12-22
940 2021-12-23 1,403,496,000 240,000 8.46 16,586,856,827 1,080,691,920 0.770 2021-12-21
941 2021-12-22 1,403,256,000 638,000 8.46 16,586,856,827 1,066,474,560 0.760 2021-12-20
942 2021-12-21 1,402,618,000 -552,000 8.46 16,586,856,827 1,122,094,400 0.800 2021-12-17
943 2021-12-20 1,403,170,000 -154,000 8.46 16,586,856,827 1,094,472,600 0.780 2021-12-16
944 2021-12-17 1,403,324,000 -222,000 8.46 16,586,856,827 1,052,493,000 0.750 2021-12-15
945 2021-12-16 1,403,546,000 -160,000 8.46 16,586,856,827 1,052,659,500 0.750 2021-12-14
946 2021-12-15 1,403,706,000 498,000 8.46 16,586,856,827 1,080,853,620 0.770 2021-12-13
947 2021-12-14 1,403,208,000 -406,000 8.46 16,586,856,827 1,122,566,400 0.800 2021-12-10
948 2021-12-13 1,403,614,000 640,000 8.46 16,586,856,827 1,122,891,200 0.800 2021-12-09
949 2021-12-10 1,402,974,000 -994,000 8.46 16,586,856,827 1,094,319,720 0.780 2021-12-08
950 2021-12-09 1,403,968,000 -3,550,000 8.46 16,586,856,827 1,095,095,040 0.780 2021-12-07
951 2021-12-08 1,407,518,000 -716,000 8.49 16,586,856,827 1,069,713,680 0.760 2021-12-06
952 2021-12-07 1,408,234,000 -122,000 8.49 16,586,856,827 1,056,175,500 0.750 2021-12-03
953 2021-12-06 1,408,356,000 -432,000 8.49 16,586,856,827 1,070,350,560 0.760 2021-12-02
954 2021-12-03 1,408,788,000 96,000 8.49 16,586,856,827 1,056,591,000 0.750 2021-12-01
955 2021-12-02 1,408,692,000 6,640,000 8.49 16,586,856,827 1,056,519,000 0.750 2021-11-30
956 2021-12-01 1,402,052,000 4,592,000 8.45 16,586,856,827 1,051,539,000 0.750 2021-11-29
957 2021-11-30 1,397,460,000 476,000 8.43 16,586,856,827 1,076,044,200 0.770 2021-11-26
958 2021-11-29 1,396,984,000 -1,112,000 8.43 16,575,341,827 1,103,617,360 0.790 2021-11-25
959 2021-11-26 1,398,096,000 -9,024,000 8.43 16,575,341,827 1,104,495,840 0.790 2021-11-24
960 2021-11-25 1,407,120,000 -5,364,000 8.49 16,575,341,827 1,083,482,400 0.770 2021-11-23
961 2021-11-24 1,412,484,000 2,362,000 8.52 16,575,341,827 1,031,113,320 0.730 2021-11-22
962 2021-11-23 1,410,122,000 1,790,000 8.51 16,575,341,827 1,043,490,280 0.740 2021-11-19
963 2021-11-22 1,408,332,000 1,324,000 8.50 16,575,341,827 1,042,165,680 0.740 2021-11-18
964 2021-11-19 1,407,008,000 78,000 8.49 16,575,341,827 1,055,256,000 0.750 2021-11-17
965 2021-11-18 1,406,930,000 -694,000 8.49 16,575,341,827 1,041,128,200 0.740 2021-11-16
966 2021-11-17 1,407,624,000 2,028,000 8.49 16,575,341,827 1,027,565,520 0.730 2021-11-15
967 2021-11-16 1,405,596,000 -5,214,000 8.48 16,575,341,827 1,096,364,880 0.780 2021-11-12
968 2021-11-15 1,410,810,000 -2,804,000 8.51 16,575,341,827 1,100,431,800 0.780 2021-11-11
969 2021-11-12 1,413,614,000 -10,268,000 8.53 16,575,341,827 1,060,210,500 0.750 2021-11-10
970 2021-11-11 1,423,882,000 18,000 8.59 16,575,341,827 1,039,433,860 0.730 2021-11-09
971 2021-11-10 1,423,864,000 2,530,000 8.59 16,575,341,827 1,039,420,720 0.730 2021-11-08
972 2021-11-09 1,421,334,000 -1,366,000 8.57 16,575,341,827 1,051,787,160 0.740 2021-11-05
973 2021-11-08 1,422,700,000 -1,500,000 8.58 16,575,341,827 1,067,025,000 0.750 2021-11-04
974 2021-11-05 1,424,200,000 -868,000 8.59 16,575,341,827 1,096,634,000 0.770 2021-11-03
975 2021-11-04 1,425,068,000 -3,990,000 8.60 16,575,341,827 1,068,801,000 0.750 2021-11-02
976 2021-11-03 1,429,058,000 -722,000 8.62 16,575,341,827 1,086,084,080 0.760 2021-11-01
977 2021-11-02 1,429,780,000 -2,966,000 8.63 16,575,341,827 1,086,632,800 0.760 2021-10-29
978 2021-11-01 1,432,746,000 -18,638,000 8.64 16,575,341,827 1,103,214,420 0.770 2021-10-28
979 2021-10-29 1,451,384,000 584,000 8.76 16,575,341,827 1,175,621,040 0.810 2021-10-27
980 2021-10-28 1,450,800,000 -282,000 8.75 16,575,341,827 1,175,148,000 0.810 2021-10-26
981 2021-10-27 1,451,082,000 -1,346,000 8.75 16,575,341,827 1,189,887,240 0.820 2021-10-25
982 2021-10-26 1,452,428,000 -6,076,000 8.76 16,575,341,827 1,249,088,080 0.860 2021-10-22
983 2021-10-25 1,458,504,000 -3,736,000 8.80 16,575,341,827 1,195,973,280 0.820 2021-10-21
984 2021-10-22 1,462,240,000 -6,589,200 8.82 16,575,341,827 1,155,169,600 0.790 2021-10-20
985 2021-10-21 1,468,829,200 524,000 8.86 16,575,341,827 1,175,063,360 0.800 2021-10-19
986 2021-10-20 1,468,305,200 -1,590,000 8.86 16,575,341,827 1,174,644,160 0.800 2021-10-18
987 2021-10-19 1,469,895,200 806,000 8.87 16,575,341,827 1,175,916,160 0.800 2021-10-15
988 2021-10-18 1,469,089,200 -6,860,000 8.86 16,575,341,827 1,189,962,252 0.810 2021-10-12
989 2021-10-15 1,475,949,200 -11,264,000 8.90 16,575,341,827 1,210,278,344 0.820 2021-10-11
990 2021-10-12 1,487,213,200 -8,956,000 8.97 16,575,341,827 1,249,259,088 0.840 2021-10-08
991 2021-09-30 1,496,169,200 -10,114,000 9.03 16,575,341,827 1,211,897,052 0.810 2021-09-28
992 2021-09-29 1,506,283,200 -10,390,000 9.09 16,575,341,827 1,205,026,560 0.800 2021-09-27
993 2021-09-28 1,516,673,200 -2,172,000 9.15 16,575,341,827 1,228,505,292 0.810 2021-09-24
994 2021-09-27 1,518,845,200 -962,000 9.16 16,575,341,827 1,275,829,968 0.840 2021-09-23
995 2021-09-17 1,519,807,200 322,000 9.17 16,575,341,827 1,261,439,976 0.830 2021-09-15
996 2021-09-16 1,519,485,200 -886,000 9.17 16,575,341,827 1,306,757,272 0.860 2021-09-14
997 2021-09-15 1,520,371,200 -1,454,000 9.17 16,575,341,827 1,353,130,368 0.890 2021-09-13
998 2021-09-14 1,521,825,200 -938,000 9.18 16,575,341,827 1,354,424,428 0.890 2021-09-10
999 2021-09-13 1,522,763,200 1,402,100 9.19 16,575,341,827 1,324,803,984 0.870 2021-09-09
1000 2021-09-10 1,521,361,100 4,073,000 9.18 16,575,341,827 1,338,797,768 0.880 2021-09-08
1001 2021-09-09 1,517,288,100 -3,522,000 9.15 16,575,341,827 1,380,732,171 0.910 2021-09-07
1002 2021-09-08 1,520,810,100 -3,134,000 9.18 16,575,341,827 1,353,520,989 0.890 2021-09-06
1003 2021-09-07 1,523,944,100 -156,000 9.19 16,575,341,827 1,356,310,249 0.890 2021-09-03
1004 2021-09-06 1,524,100,100 -9,268,000 9.19 16,575,341,827 1,341,208,088 0.880 2021-09-02
1005 2021-09-03 1,533,368,100 -9,526,000 9.25 16,575,341,827 1,334,030,247 0.870 2021-09-01
1006 2021-09-02 1,542,894,100 -964,000 9.31 16,575,341,827 1,342,317,867 0.870 2021-08-31
1007 2021-09-01 1,543,858,100 -2,342,154 9.31 16,575,341,827 1,327,717,966 0.860 2021-08-30
1008 2021-08-31 1,546,200,254 -736,000 9.33 16,575,341,827 1,298,808,213 0.840 2021-08-27
1009 2021-08-30 1,546,936,254 -524,900 9.33 16,575,341,827 1,283,957,091 0.830 2021-08-26
1010 2021-08-27 1,547,461,154 -3,306,500 9.34 16,575,341,827 1,330,816,592 0.860 2021-08-25
1011 2021-08-26 1,550,767,654 -2,639,800 9.36 16,575,341,827 1,302,644,829 0.840 2021-08-24
1012 2021-08-25 1,553,407,454 -1,742,000 9.37 16,575,341,827 1,273,794,112 0.820 2021-08-23
1013 2021-08-24 1,555,149,454 3,662,000 9.38 16,575,341,827 1,275,222,552 0.820 2021-08-20
1014 2021-08-23 1,551,487,454 5,578,000 9.36 16,575,341,827 1,303,249,461 0.840 2021-08-19
1015 2021-08-20 1,545,909,454 -1,944,000 9.33 16,575,341,827 1,360,400,320 0.880 2021-08-18
1016 2021-08-19 1,547,853,454 -3,256,000 9.34 16,575,341,827 1,362,111,040 0.880 2021-08-17
1017 2021-08-18 1,551,109,454 1,224,000 9.36 16,575,341,827 1,395,998,509 0.900 2021-08-16
1018 2021-08-17 1,549,885,454 -2,274,000 9.35 16,575,341,827 1,363,899,200 0.880 2021-08-13
1019 2021-08-16 1,552,159,454 4,546,000 9.36 16,575,341,827 1,459,029,887 0.940 2021-08-12
1020 2021-08-13 1,547,613,454 -2,470,000 9.34 16,575,341,827 1,408,328,243 0.910 2021-08-11
1021 2021-08-12 1,550,083,454 -5,252,000 9.35 16,575,341,827 1,364,073,440 0.880 2021-08-10
1022 2021-08-11 1,555,335,454 406,000 9.38 16,575,341,827 1,337,588,490 0.860 2021-08-09
1023 2021-08-10 1,554,929,454 -4,882,000 9.38 16,575,341,827 1,306,140,741 0.840 2021-08-06
1024 2021-08-09 1,559,811,454 -4,124,000 9.41 16,575,341,827 1,310,241,621 0.840 2021-08-05
1025 2021-08-06 1,563,935,454 -3,090,000 9.44 16,575,341,827 1,329,345,136 0.850 2021-08-04
1026 2021-08-05 1,567,025,454 -1,722,000 9.45 16,575,341,827 1,300,631,127 0.830 2021-08-03
1027 2021-08-04 1,568,747,454 -8,078,000 9.46 16,575,341,827 1,317,747,861 0.840 2021-08-02
1028 2021-08-03 1,576,825,454 -11,964,800 9.51 16,575,341,827 1,324,533,381 0.840 2021-07-30
1029 2021-08-02 1,588,790,254 -11,500,000 9.59 16,575,341,827 1,350,471,716 0.850 2021-07-29
1030 2021-07-30 1,600,290,254 -4,536,000 9.65 16,575,341,827 1,376,249,618 0.860 2021-07-28
1031 2021-07-29 1,604,826,254 2,642,000 9.68 16,575,341,827 1,380,150,578 0.860 2021-07-27
1032 2021-07-28 1,602,184,254 -1,110,000 9.67 16,575,341,827 1,441,965,829 0.900 2021-07-26
1033 2021-07-27 1,603,294,254 -1,312,000 9.67 16,575,341,827 1,539,162,484 0.960 2021-07-23
1034 2021-07-26 1,604,606,254 -342,000 9.68 16,575,341,827 1,540,422,004 0.960 2021-07-22
1035 2021-07-23 1,604,948,254 1,678,000 9.68 16,575,341,827 1,524,700,841 0.950 2021-07-21
1036 2021-07-22 1,603,270,254 -760,000 9.67 16,575,341,827 1,507,074,039 0.940 2021-07-20
1037 2021-07-21 1,604,030,254 -1,020,000 9.68 16,575,341,827 1,539,869,044 0.960 2021-07-19
1038 2021-07-20 1,605,050,254 -2,986,400 9.68 16,575,341,827 1,556,898,746 0.970 2021-07-16
1039 2021-07-19 1,608,036,654 1,456,000 9.70 16,575,341,827 1,527,634,821 0.950 2021-07-15
1040 2021-07-16 1,606,580,654 648,000 9.69 16,575,341,827 1,542,317,428 0.960 2021-07-14
1041 2021-07-15 1,605,932,654 -4,798,000 9.69 16,575,341,827 1,525,636,021 0.950 2021-07-13
1042 2021-07-14 1,610,730,654 -2,792,000 9.72 16,575,341,827 1,562,408,734 0.970 2021-07-12
1043 2021-07-13 1,613,522,654 -220,000 9.73 16,575,341,827 1,565,116,974 0.970 2021-07-09
1044 2021-07-12 1,613,742,654 -1,974,800 9.74 16,575,341,827 1,565,330,374 0.970 2021-07-08
1045 2021-07-09 1,615,717,454 -2,030,000 9.75 16,575,341,827 1,583,403,105 0.980 2021-07-07
1046 2021-07-08 1,617,747,454 446,000 9.76 16,575,341,827 1,601,569,979 0.990 2021-07-06
1047 2021-07-07 1,617,301,454 -12,420,000 9.76 16,575,341,827 1,568,782,410 0.970 2021-07-05
1048 2021-07-06 1,629,721,454 -2,140,000 9.83 16,575,341,827 1,613,424,239 0.990 2021-07-02
1049 2021-07-05 1,631,861,454 -2,236,000 9.85 16,575,341,827 1,615,542,839 0.990 2021-06-30
1050 2021-07-02 1,634,097,454 -606,000 9.86 16,575,341,827 1,634,097,454 1.000 2021-06-29
1051 2021-06-30 1,634,703,454 -1,902,000 9.86 16,575,341,827 1,634,703,454 1.000 2021-06-28
1052 2021-06-29 1,636,605,454 178,000 9.87 16,575,341,827 1,652,971,509 1.010 2021-06-25
1053 2021-06-28 1,636,427,454 -2,164,000 9.87 16,575,341,827 1,652,791,729 1.010 2021-06-24
1054 2021-06-25 1,638,591,454 1,176,000 9.89 16,575,341,827 1,638,591,454 1.000 2021-06-23
1055 2021-06-24 1,637,415,454 -3,980,000 9.88 16,575,341,827 1,621,041,299 0.990 2021-06-22
1056 2021-06-23 1,641,395,454 404,000 9.90 16,575,341,827 1,624,981,499 0.990 2021-06-21
1057 2021-06-22 1,640,991,454 1,173,500 9.90 16,575,341,827 1,640,991,454 1.000 2021-06-18
1058 2021-06-21 1,639,817,954 604,000 9.89 16,575,341,827 1,639,817,954 1.000 2021-06-17
1059 2021-06-18 1,639,213,954 440,000 9.89 16,575,341,827 1,655,606,094 1.010 2021-06-16
1060 2021-06-17 1,638,773,954 2,268,000 9.89 16,575,341,827 1,671,549,433 1.020 2021-06-15
1061 2021-06-16 1,636,505,954 3,895,800 9.87 16,575,341,827 1,685,601,133 1.030 2021-06-11
1062 2021-06-15 1,632,610,154 -3,304,000 9.85 16,575,341,827 1,681,588,459 1.030 2021-06-10
1063 2021-06-11 1,635,914,154 -3,350,000 9.87 16,575,341,827 1,668,632,437 1.020 2021-06-09
1064 2021-06-10 1,639,264,154 -3,310,000 9.89 16,575,341,827 1,672,049,437 1.020 2021-06-08
1065 2021-06-09 1,642,574,154 956,000 9.91 16,575,341,827 1,691,851,379 1.030 2021-06-07
1066 2021-06-08 1,641,618,154 -462,000 9.90 16,575,341,827 1,756,531,425 1.070 2021-06-04
1067 2021-06-07 1,642,080,154 -12,698,000 9.91 16,575,341,827 1,757,025,765 1.070 2021-06-03
1068 2021-06-04 1,654,778,154 -14,740,000 9.98 16,575,341,827 1,936,090,440 1.170 2021-06-02
1069 2021-06-03 1,669,518,154 -10,092,000 10.07 16,575,341,827 1,936,641,059 1.160 2021-06-01
1070 2021-06-02 1,679,610,154 -30,535,600 10.13 16,575,341,827 1,914,755,576 1.140 2021-05-31
1071 2021-06-01 1,710,145,754 -12,824,800 10.32 16,575,341,827 1,949,566,160 1.140 2021-05-28
1072 2021-05-31 1,722,970,554 -10,833,600 10.39 16,575,341,827 1,981,416,137 1.150 2021-05-27
1073 2021-05-28 1,733,804,154 -1,588,000 10.48 16,549,281,827 1,976,536,736 1.140 2021-05-26
1074 2021-05-27 1,735,392,154 -3,264,000 10.49 16,549,281,827 1,960,993,134 1.130 2021-05-25
1075 2021-05-26 1,738,656,154 -790,000 10.51 16,549,281,827 1,929,908,331 1.110 2021-05-24
1076 2021-05-25 1,739,446,154 -54,000 10.51 16,549,281,827 1,913,390,769 1.100 2021-05-21
1077 2021-05-24 1,739,500,154 -860,000 10.51 16,549,281,827 1,913,450,169 1.100 2021-05-20
1078 2021-05-21 1,740,360,154 -4,358,000 10.52 16,549,281,827 1,949,203,372 1.120 2021-05-18
1079 2021-05-20 1,744,718,154 -4,800,000 10.54 16,549,281,827 1,884,295,606 1.080 2021-05-17
1080 2021-05-18 1,749,518,154 -20,000 10.57 16,549,281,827 1,889,479,606 1.080 2021-05-14
1081 2021-05-17 1,749,538,154 -10,018,000 10.57 16,549,281,827 1,889,501,206 1.080 2021-05-13
1082 2021-05-14 1,759,556,154 -18,008,000 10.63 16,549,281,827 1,882,725,085 1.070 2021-05-12
1083 2021-05-13 1,777,564,154 -1,222,000 10.74 16,549,281,827 1,884,218,003 1.060 2021-05-11
1084 2021-05-12 1,778,786,154 -18,520,000 10.75 16,549,281,827 1,903,301,185 1.070 2021-05-10
1085 2021-05-11 1,797,306,154 -7,936,000 10.86 16,549,281,827 1,941,090,646 1.080 2021-05-07
1086 2021-05-10 1,805,242,154 -1,436,000 10.91 16,549,281,827 1,967,713,948 1.090 2021-05-06
1087 2021-04-30 1,806,678,154 528,000 10.93 16,527,781,827 1,987,345,969 1.100 2021-04-28
1088 2021-04-29 1,806,150,154 -3,114,000 10.93 16,524,781,827 2,004,826,671 1.110 2021-04-27
1089 2021-04-28 1,809,264,154 -578,000 10.95 16,524,781,827 2,008,283,211 1.110 2021-04-26
1090 2021-04-27 1,809,842,154 792,000 10.95 16,524,781,827 2,063,220,056 1.140 2021-04-23
1091 2021-04-26 1,809,050,154 1,876,000 10.95 16,524,781,827 2,080,407,677 1.150 2021-04-22
1092 2021-04-23 1,807,174,154 946,000 10.94 16,524,781,827 2,078,250,277 1.150 2021-04-21
1093 2021-04-22 1,806,228,154 4,660,000 10.93 16,524,781,827 2,077,162,377 1.150 2021-04-20
1094 2021-04-21 1,801,568,154 -2,112,000 10.90 16,524,781,827 2,107,834,740 1.170 2021-04-19
1095 2021-04-20 1,803,680,154 -3,286,000 10.92 16,524,781,827 2,128,342,582 1.180 2021-04-16
1096 2021-04-19 1,806,966,154 -6,000 10.93 16,524,781,827 2,132,220,062 1.180 2021-04-15
1097 2021-04-16 1,806,972,154 -396,000 10.93 16,524,781,827 2,150,296,863 1.190 2021-04-14
1098 2021-04-15 1,807,368,154 -2,482,000 10.94 16,524,781,827 2,168,841,785 1.200 2021-04-13
1099 2021-04-14 1,809,850,154 -138,000 10.95 16,524,781,827 2,117,524,680 1.170 2021-04-12
1100 2021-04-13 1,809,988,154 -22,000 10.95 16,524,781,827 2,153,885,903 1.190 2021-04-09
1101 2021-04-12 1,810,010,154 -1,308,000 10.95 16,524,781,827 2,226,312,489 1.230 2021-04-08
1102 2021-04-09 1,811,318,154 -2,802,000 10.96 16,524,781,827 2,191,694,966 1.210 2021-04-07
1103 2021-04-08 1,814,120,154 246,000 10.98 16,524,781,827 2,122,520,580 1.170 2021-04-01
1104 2021-04-07 1,813,874,154 -1,478,000 10.99 16,502,781,827 2,140,371,502 1.180 2021-03-31
1105 2021-04-01 1,815,352,154 76,000 11.00 16,502,781,827 2,178,422,585 1.200 2021-03-30
1106 2021-03-31 1,815,276,154 -502,000 11.00 16,502,781,827 2,160,178,623 1.190 2021-03-29
1107 2021-03-30 1,815,778,154 -8,186,000 11.00 16,502,781,827 2,106,302,659 1.160 2021-03-26
1108 2021-03-29 1,823,964,154 -812,000 11.05 16,502,781,827 2,097,558,777 1.150 2021-03-25
1109 2021-03-26 1,824,776,154 -3,658,000 11.06 16,502,781,827 2,116,740,339 1.160 2021-03-24
1110 2021-03-25 1,828,434,154 -5,162,000 11.08 16,502,781,827 2,157,552,302 1.180 2021-03-23
1111 2021-03-24 1,833,596,154 -190,000 11.11 16,502,781,827 2,328,667,116 1.270 2021-03-22
1112 2021-03-23 1,833,786,154 -3,218,000 11.11 16,502,781,827 2,255,556,969 1.230 2021-03-19
1113 2021-03-22 1,837,004,154 -1,728,000 11.13 16,502,781,827 2,296,255,193 1.250 2021-03-18
1114 2021-03-19 1,838,732,154 -3,192,000 11.14 16,502,781,827 2,280,027,871 1.240 2021-03-17
1115 2021-03-18 1,841,924,154 -1,706,000 11.16 16,502,781,827 2,283,985,951 1.240 2021-03-16
1116 2021-03-17 1,843,630,154 -2,882,000 11.17 16,502,781,827 2,230,792,486 1.210 2021-03-15
1117 2021-03-16 1,846,512,154 -280,000 11.19 16,502,781,827 2,197,349,463 1.190 2021-03-12
1118 2021-03-15 1,846,792,154 386,000 11.19 16,502,781,827 2,179,214,742 1.180 2021-03-11
1119 2021-03-12 1,846,406,154 -2,756,000 11.19 16,502,781,827 2,123,367,077 1.150 2021-03-10
1120 2021-03-11 1,849,162,154 654,000 11.21 16,502,781,827 2,126,536,477 1.150 2021-03-09
1121 2021-03-10 1,848,508,154 -362,000 11.20 16,502,781,827 2,144,269,459 1.160 2021-03-08
1122 2021-03-09 1,848,870,154 7,688,000 11.20 16,502,781,827 2,200,155,483 1.190 2021-03-05
1123 2021-03-08 1,841,182,154 7,814,000 11.16 16,502,781,827 2,209,418,585 1.200 2021-03-04
1124 2021-03-05 1,833,368,154 -648,000 11.11 16,502,781,827 2,200,041,785 1.200 2021-03-03
1125 2021-03-04 1,834,016,154 246,000 11.11 16,502,781,827 2,164,139,062 1.180 2021-03-02
1126 2021-03-03 1,833,770,154 -212,000 11.11 16,502,781,827 2,163,848,782 1.180 2021-03-01
1127 2021-03-02 1,833,982,154 9,586,000 11.11 16,502,781,827 2,200,778,585 1.200 2021-02-26
1128 2021-03-01 1,824,396,154 -7,680,000 11.06 16,502,781,827 2,207,519,346 1.210 2021-02-25
1129 2021-02-26 1,832,076,154 11,452,000 11.10 16,502,781,827 2,033,604,531 1.110 2021-02-24
1130 2021-02-25 1,820,624,154 -194,000 11.03 16,502,781,827 2,111,924,019 1.160 2021-02-23
1131 2021-02-24 1,820,818,154 -3,896,000 11.03 16,502,781,827 2,075,732,696 1.140 2021-02-22
1132 2021-02-23 1,824,714,154 -902,000 11.06 16,502,781,827 2,080,174,136 1.140 2021-02-19
1133 2021-02-22 1,825,616,154 -1,048,000 11.06 16,502,781,827 2,044,690,092 1.120 2021-02-18
1134 2021-02-10 1,826,664,154 1,298,000 11.07 16,502,781,827 2,064,130,494 1.130 2021-02-08
1135 2021-02-09 1,825,366,154 2,274,000 11.06 16,502,781,827 2,062,663,754 1.130 2021-02-05
1136 2021-02-08 1,823,092,154 -248,000 11.05 16,502,781,827 2,023,632,291 1.110 2021-02-04
1137 2021-02-05 1,823,340,154 -182,000 11.05 16,502,781,827 2,060,374,374 1.130 2021-02-03
1138 2021-02-04 1,823,522,154 -3,094,000 11.05 16,502,781,827 2,078,815,256 1.140 2021-02-02
1139 2021-02-03 1,826,616,154 -1,878,000 11.07 16,502,781,827 2,009,277,769 1.100 2021-02-01
1140 2021-02-02 1,828,494,154 1,824,000 11.08 16,502,781,827 2,011,343,569 1.100 2021-01-29
1141 2021-02-01 1,826,670,154 2,434,000 11.07 16,502,781,827 2,045,870,572 1.120 2021-01-28
1142 2021-01-29 1,824,236,154 130,000 11.05 16,502,781,827 2,061,386,854 1.130 2021-01-27
1143 2021-01-28 1,824,106,154 466,000 11.05 16,502,781,827 2,042,998,892 1.120 2021-01-26
1144 2021-01-27 1,823,640,154 -2,598,000 11.05 16,502,781,827 2,097,186,177 1.150 2021-01-25
1145 2021-01-26 1,826,238,154 6,674,000 11.07 16,502,781,827 2,191,485,785 1.200 2021-01-22
1146 2021-01-25 1,819,564,154 10,468,000 11.03 16,502,781,827 2,238,063,909 1.230 2021-01-21
1147 2021-01-22 1,809,096,154 7,224,000 10.96 16,502,781,827 2,279,461,154 1.260 2021-01-20
1148 2021-01-21 1,801,872,154 -12,128,000 10.92 16,502,781,827 2,252,340,193 1.250 2021-01-19
1149 2021-01-20 1,814,000,154 -1,792,000 10.99 16,502,781,827 2,104,240,179 1.160 2021-01-18
1150 2021-01-19 1,815,792,154 330,000 11.00 16,502,781,827 2,033,687,212 1.120 2021-01-15
1151 2021-01-18 1,815,462,154 24,000 11.00 16,502,781,827 2,087,781,477 1.150 2021-01-14
1152 2021-01-15 1,815,438,154 -218,000 11.00 16,502,781,827 2,069,599,496 1.140 2021-01-13
1153 2021-01-14 1,815,656,154 -692,000 11.00 16,502,781,827 2,069,848,016 1.140 2021-01-12
1154 2021-01-13 1,816,348,154 -6,002,000 11.01 16,502,781,827 2,088,800,377 1.150 2021-01-11
1155 2021-01-12 1,822,350,154 -1,874,000 11.04 16,502,781,827 2,004,585,169 1.100 2021-01-08
1156 2021-01-11 1,824,224,154 -26,256,000 11.05 16,502,781,827 2,006,646,569 1.100 2021-01-07
1157 2021-01-08 1,850,480,154 -23,614,000 11.21 16,502,781,827 2,165,061,780 1.170 2021-01-06
1158 2021-01-07 1,874,094,154 -17,660,000 11.36 16,502,781,827 2,080,244,511 1.110 2021-01-05
1159 2021-01-06 1,891,754,154 -11,592,000 11.46 16,502,781,827 2,062,012,028 1.090 2021-01-04
1160 2021-01-05 1,903,346,154 -226,000 11.53 16,502,781,827 2,112,714,231 1.110 2020-12-30
1161 2021-01-04 1,903,572,154 -418,000 11.53 16,502,781,827 2,112,965,091 1.110 2020-12-29
1162 2020-12-30 1,903,990,154 -5,974,000 11.54 16,502,781,827 2,094,389,169 1.100 2020-12-28
1163 2020-12-29 1,909,964,154 5,012,000 11.57 16,502,781,827 2,139,159,852 1.120 2020-12-23
1164 2020-12-28 1,904,952,154 1,504,000 11.54 16,502,781,827 2,152,595,934 1.130 2020-12-22
1165 2020-12-23 1,903,448,154 1,394,000 11.53 16,502,781,827 2,169,930,896 1.140 2020-12-21
1166 2020-12-22 1,902,054,154 -9,670,000 11.53 16,502,781,827 2,225,403,360 1.170 2020-12-18
1167 2020-12-21 1,911,724,154 -8,732,000 11.58 16,502,781,827 2,217,600,019 1.160 2020-12-17
1168 2020-12-18 1,920,456,154 -9,974,000 11.64 16,502,781,827 2,227,729,139 1.160 2020-12-16
1169 2020-12-17 1,930,430,154 -11,030,000 11.70 16,502,781,827 2,219,994,677 1.150 2020-12-15
1170 2020-12-16 1,941,460,154 -5,728,000 11.76 16,502,781,827 2,252,093,779 1.160 2020-12-14
1171 2020-12-15 1,947,188,154 -10,374,000 11.80 16,502,781,827 2,297,682,022 1.180 2020-12-11
1172 2020-12-14 1,957,562,154 -8,538,000 11.86 16,502,781,827 2,290,347,720 1.170 2020-12-10
1173 2020-12-11 1,966,100,154 1,402,000 11.91 16,502,781,827 2,319,998,182 1.180 2020-12-09
1174 2020-12-10 1,964,698,154 -702,000 11.91 16,502,781,827 2,396,931,748 1.220 2020-12-08
1175 2020-12-09 1,965,400,154 -3,358,000 11.91 16,502,781,827 2,397,788,188 1.220 2020-12-07
1176 2020-12-08 1,968,758,154 1,154,000 11.93 16,502,781,827 2,441,260,111 1.240 2020-12-04
1177 2020-12-07 1,967,604,154 2,720,000 11.92 16,502,781,827 2,479,181,234 1.260 2020-12-03
1178 2020-12-04 1,964,884,154 1,372,000 11.91 16,502,781,827 2,495,402,876 1.270 2020-12-02
1179 2020-12-03 1,963,512,154 966,000 11.90 16,502,781,827 2,532,930,679 1.290 2020-12-01
1180 2020-12-02 1,962,546,154 -5,888,000 11.89 16,502,781,827 2,512,059,077 1.280 2020-11-30
1181 2020-12-01 1,968,434,154 5,960,000 11.93 16,502,781,827 2,598,333,083 1.320 2020-11-27
1182 2020-11-30 1,962,474,154 1,270,000 11.89 16,502,781,827 2,511,966,917 1.280 2020-11-26
1183 2020-11-27 1,961,204,154 68,000 11.88 16,502,781,827 2,490,729,276 1.270 2020-11-25
1184 2020-11-26 1,961,136,154 12,000 11.88 16,502,781,827 2,549,477,000 1.300 2020-11-24
1185 2020-11-25 1,961,124,154 784,000 11.88 16,502,781,827 2,510,238,917 1.280 2020-11-23
1186 2020-11-24 1,960,340,154 162,000 11.88 16,502,781,827 2,470,028,594 1.260 2020-11-20
1187 2020-11-23 1,960,178,154 -500,000 11.88 16,502,781,827 2,489,426,256 1.270 2020-11-19
1188 2020-11-20 1,960,678,154 -1,968,000 11.88 16,502,781,827 2,470,454,474 1.260 2020-11-18
1189 2020-11-19 1,962,646,154 -1,828,000 11.89 16,502,781,827 2,453,307,693 1.250 2020-11-17
1190 2020-11-18 1,964,474,154 -1,274,000 11.90 16,502,781,827 2,455,592,693 1.250 2020-11-16
1191 2020-11-17 1,965,748,154 -638,000 11.91 16,502,781,827 2,457,185,193 1.250 2020-11-13
1192 2020-11-16 1,966,386,154 230,000 11.92 16,502,781,827 2,477,646,554 1.260 2020-11-12
1193 2020-11-13 1,966,156,154 -1,364,000 11.91 16,502,781,827 2,536,341,439 1.290 2020-11-11
1194 2020-11-12 1,967,520,154 566,000 11.92 16,502,781,827 2,380,699,386 1.210 2020-11-10
1195 2020-11-11 1,966,954,154 -1,428,000 11.92 16,502,781,827 2,380,014,526 1.210 2020-11-09
1196 2020-11-10 1,968,382,154 440,000 11.93 16,502,781,827 2,421,110,049 1.230 2020-11-06
1197 2020-11-09 1,967,942,154 -3,382,000 11.92 16,502,781,827 2,459,927,693 1.250 2020-11-05
1198 2020-11-06 1,971,324,154 -280,000 11.95 16,502,781,827 2,345,875,743 1.190 2020-11-04
1199 2020-11-05 1,971,604,154 938,000 11.95 16,502,781,827 2,365,924,985 1.200 2020-11-03
1200 2020-11-04 1,970,666,154 -4,574,000 11.94 16,502,781,827 2,325,386,062 1.180 2020-11-02
1201 2020-11-03 1,975,240,154 -2,642,000 11.97 16,502,781,827 2,370,288,185 1.200 2020-10-30
1202 2020-11-02 1,977,882,154 1,628,000 11.99 16,502,781,827 2,353,679,763 1.190 2020-10-29
1203 2020-10-30 1,976,254,154 -650,000 11.98 16,502,781,827 2,351,742,443 1.190 2020-10-28
1204 2020-10-29 1,976,904,154 -1,888,000 11.98 16,502,781,827 2,411,823,068 1.220 2020-10-27
1205 2020-10-28 1,978,792,154 -1,462,000 11.99 16,502,781,827 2,433,914,349 1.230 2020-10-23
1206 2020-10-27 1,980,254,154 580,000 12.00 16,502,781,827 2,475,317,693 1.250 2020-10-22
1207 2020-10-23 1,979,674,154 -1,166,000 12.00 16,502,781,827 2,474,592,693 1.250 2020-10-21
1208 2020-10-22 1,980,840,154 -576,000 12.00 16,502,781,827 2,515,666,996 1.270 2020-10-20
1209 2020-10-21 1,981,416,154 -4,142,000 12.01 16,502,781,827 2,496,584,354 1.260 2020-10-19
1210 2020-10-20 1,985,558,154 -1,784,000 12.03 16,502,781,827 2,521,658,856 1.270 2020-10-16
1211 2020-10-19 1,987,342,154 -1,254,000 12.04 16,502,781,827 2,444,430,849 1.230 2020-10-15
1212 2020-10-16 1,988,596,154 520,000 12.05 16,502,781,827 2,485,745,193 1.250 2020-10-14
1213 2020-10-15 1,988,076,154 790,000 12.05 16,502,781,827 2,544,737,477 1.280 2020-10-12
1214 2020-10-14 1,987,286,154 5,010,000 12.04 16,502,781,827 2,563,599,139 1.290 2020-10-09
1215 2020-09-30 1,982,276,154 72,000 12.01 16,502,781,827 2,458,022,431 1.240 2020-09-28
1216 2020-09-29 1,982,204,154 3,618,000 12.03 16,479,781,827 2,398,467,026 1.210 2020-09-25
1217 2020-09-28 1,978,586,154 -3,710,000 12.01 16,479,781,827 2,512,804,416 1.270 2020-09-24
1218 2020-09-25 1,982,296,154 1,902,000 12.03 16,479,781,827 2,576,985,000 1.300 2020-09-23
1219 2020-09-24 1,980,394,154 -2,124,000 12.02 16,479,781,827 2,633,924,225 1.330 2020-09-22
1220 2020-09-23 1,982,518,154 1,288,000 12.03 16,479,781,827 2,616,923,963 1.320 2020-09-21
1221 2020-09-22 1,981,230,154 2,696,000 12.02 16,479,781,827 2,615,223,803 1.320 2020-09-18
1222 2020-09-21 1,978,534,154 -1,592,000 12.01 16,479,781,827 2,651,235,766 1.340 2020-09-17
1223 2020-09-18 1,980,126,154 390,000 12.02 16,479,781,827 2,673,170,308 1.350 2020-09-16
1224 2020-09-17 1,979,736,154 -1,198,000 12.01 16,479,781,827 2,732,035,893 1.380 2020-09-15
1225 2020-09-16 1,980,934,154 3,086,000 12.02 16,479,781,827 2,614,833,083 1.320 2020-09-14
1226 2020-09-15 1,977,848,154 1,944,000 12.00 16,479,781,827 2,689,873,489 1.360 2020-09-11
1227 2020-09-14 1,975,904,154 -8,164,000 11.99 16,479,781,827 2,608,193,483 1.320 2020-09-10
1228 2020-09-11 1,984,068,154 -16,118,000 12.04 16,479,781,827 2,678,492,008 1.350 2020-09-09
1229 2020-09-10 2,000,186,154 -8,182,000 12.14 16,479,781,827 2,740,255,031 1.370 2020-09-08
1230 2020-09-09 2,008,368,154 6,022,000 12.19 16,479,781,827 2,751,464,371 1.370 2020-09-07
1231 2020-09-08 2,002,346,154 14,090,000 12.15 16,479,781,827 2,743,214,231 1.370 2020-09-04
1232 2020-09-07 1,988,256,154 -908,000 12.06 16,479,781,827 2,783,558,616 1.400 2020-09-03
1233 2020-09-04 1,989,164,154 -1,574,000 12.07 16,479,781,827 2,725,154,891 1.370 2020-09-02
1234 2020-09-03 1,990,738,154 4,024,000 12.08 16,479,781,827 2,727,311,271 1.370 2020-09-01
1235 2020-09-02 1,986,714,154 668,000 12.06 16,479,781,827 2,741,665,533 1.380 2020-08-31
1236 2020-09-01 1,986,046,154 5,122,000 12.05 16,479,781,827 2,780,464,616 1.400 2020-08-28
1237 2020-08-31 1,980,924,154 10,528,000 12.02 16,479,781,827 2,773,293,816 1.400 2020-08-27
1238 2020-08-28 1,970,396,154 540,000 11.96 16,479,781,827 2,837,370,462 1.440 2020-08-26
1239 2020-08-27 1,969,856,154 1,010,000 11.95 16,479,781,827 2,856,291,423 1.450 2020-08-25
1240 2020-08-26 1,968,846,154 -6,562,000 11.95 16,479,781,827 2,953,269,231 1.500 2020-08-24
1241 2020-08-25 1,975,408,154 -36,684,000 11.99 16,479,781,827 2,982,866,313 1.510 2020-08-21
1242 2020-08-24 2,012,092,154 -4,062,000 12.21 16,479,781,827 2,857,170,859 1.420 2020-08-20
1243 2020-08-21 2,016,154,154 -1,984,000 12.23 16,479,781,827 2,842,777,357 1.410 2020-08-19
1244 2020-08-20 2,018,138,154 3,036,000 12.25 16,479,781,827 2,885,937,560 1.430 2020-08-18
1245 2020-08-19 2,015,102,154 2,198,000 12.23 16,479,781,827 2,881,596,080 1.430 2020-08-17
1246 2020-08-18 2,012,904,154 -3,588,000 12.21 16,479,781,827 2,757,678,691 1.370 2020-08-14
1247 2020-08-17 2,016,492,154 -1,220,000 12.24 16,479,781,827 2,742,429,329 1.360 2020-08-13
1248 2020-08-14 2,017,712,154 2,084,000 12.24 16,479,781,827 2,784,442,773 1.380 2020-08-12
1249 2020-08-13 2,015,628,154 -12,962,000 12.23 16,479,781,827 2,801,723,134 1.390 2020-08-11
1250 2020-08-12 2,028,590,154 -254,000 12.31 16,479,781,827 2,819,740,314 1.390 2020-08-10
1251 2020-08-11 2,028,844,154 1,546,000 12.31 16,479,781,827 2,860,670,257 1.410 2020-08-07
1252 2020-08-10 2,027,298,154 3,192,000 12.30 16,479,781,827 2,878,763,379 1.420 2020-08-06
1253 2020-08-07 2,024,106,154 610,000 12.28 16,479,781,827 2,914,712,862 1.440 2020-08-05
1254 2020-08-06 2,023,496,154 11,204,000 12.28 16,479,781,827 3,015,009,269 1.490 2020-08-04
1255 2020-08-05 2,012,292,154 3,342,000 12.21 16,479,781,827 2,797,086,094 1.390 2020-08-03
1256 2020-08-04 2,008,950,154 -186,000 12.19 16,479,781,827 2,752,261,711 1.370 2020-07-31
1257 2020-08-03 2,009,136,154 1,926,000 12.19 16,479,781,827 2,712,333,808 1.350 2020-07-30
1258 2020-07-31 2,007,210,154 -318,000 12.18 16,479,781,827 2,729,805,809 1.360 2020-07-29
1259 2020-07-30 2,007,528,154 5,030,000 12.19 16,468,291,827 2,710,163,008 1.350 2020-07-28
1260 2020-07-29 2,002,498,154 2,552,000 12.16 16,468,291,827 2,703,372,508 1.350 2020-07-27
1261 2020-07-28 1,999,946,154 9,198,000 12.14 16,468,291,827 2,779,925,154 1.390 2020-07-24
1262 2020-07-27 1,990,748,154 4,832,000 12.09 16,468,291,827 2,906,492,305 1.460 2020-07-23
1263 2020-07-24 1,985,916,154 4,522,000 12.06 16,468,291,827 2,839,860,100 1.430 2020-07-22
1264 2020-07-23 1,981,394,154 5,074,000 12.03 16,468,291,827 3,011,719,114 1.520 2020-07-21
1265 2020-07-22 1,976,320,154 924,000 12.00 16,468,291,827 2,984,243,433 1.510 2020-07-20
1266 2020-07-21 1,975,396,154 9,390,000 12.00 16,468,291,827 2,785,308,577 1.410 2020-07-17
1267 2020-07-20 1,966,006,154 2,664,000 11.94 16,468,291,827 2,654,108,308 1.350 2020-07-16
1268 2020-07-17 1,963,342,154 3,150,000 11.92 16,468,291,827 2,729,045,594 1.390 2020-07-15
1269 2020-07-16 1,960,192,154 11,984,000 11.90 16,468,291,827 2,763,870,937 1.410 2020-07-14
1270 2020-07-15 1,948,208,154 -18,000 11.83 16,468,291,827 2,824,901,823 1.450 2020-07-13
1271 2020-07-14 1,948,226,154 -1,044,000 11.83 16,468,291,827 2,805,445,662 1.440 2020-07-10
1272 2020-07-13 1,949,270,154 2,102,000 11.84 16,468,291,827 2,865,427,126 1.470 2020-07-09
1273 2020-07-10 1,947,168,154 -1,658,000 11.82 16,468,291,827 2,881,808,868 1.480 2020-07-08
1274 2020-07-09 1,948,826,154 -8,824,000 11.83 16,468,291,827 2,825,797,923 1.450 2020-07-07
1275 2020-07-08 1,957,650,154 -13,462,000 11.89 16,468,291,827 3,014,781,237 1.540 2020-07-06
1276 2020-07-07 1,971,112,154 -13,520,000 11.97 16,468,291,827 3,015,801,596 1.530 2020-07-03
1277 2020-07-06 1,984,632,154 -13,266,000 12.05 16,468,291,827 3,016,640,874 1.520 2020-07-02
1278 2020-07-03 1,997,898,154 -716,000 12.13 16,468,291,827 2,856,994,360 1.430 2020-06-30
1279 2020-07-02 1,998,614,154 -10,136,000 12.14 16,468,291,827 2,718,115,249 1.360 2020-06-29
1280 2020-06-24 2,008,750,154 -1,164,000 12.21 16,453,061,827 2,812,250,216 1.400 2020-06-22
1281 2020-06-23 2,009,914,154 -8,628,000 12.22 16,453,061,827 2,874,177,240 1.430 2020-06-19
1282 2020-06-22 2,018,542,154 506,000 12.27 16,453,061,827 2,805,773,594 1.390 2020-06-18
1283 2020-06-19 2,018,036,154 -3,534,000 12.27 16,453,061,827 2,764,709,531 1.370 2020-06-17
1284 2020-06-18 2,021,570,154 1,286,000 12.29 16,453,061,827 2,809,982,514 1.390 2020-06-16
1285 2020-06-17 2,020,284,154 -8,350,000 12.28 16,453,061,827 2,646,572,242 1.310 2020-06-15
1286 2020-06-16 2,028,634,154 -1,426,000 12.33 16,453,061,827 2,576,365,376 1.270 2020-06-12
1287 2020-06-15 2,030,060,154 -4,768,000 12.34 16,453,061,827 2,578,176,396 1.270 2020-06-11
1288 2020-06-12 2,034,828,154 -2,652,000 12.37 16,453,061,827 2,563,883,474 1.260 2020-06-10
1289 2020-06-11 2,037,480,154 3,436,000 12.38 16,453,061,827 2,587,599,796 1.270 2020-06-09
1290 2020-06-10 2,034,044,154 18,000 12.36 16,453,061,827 2,562,895,634 1.260 2020-06-08
1291 2020-06-09 2,034,026,154 408,000 12.36 16,453,061,827 2,461,171,646 1.210 2020-06-05
1292 2020-06-08 2,033,618,154 6,154,000 12.36 16,453,061,827 2,501,350,329 1.230 2020-06-04
1293 2020-06-05 2,027,464,154 -4,700,000 12.32 16,453,061,827 2,574,879,476 1.270 2020-06-03
1294 2020-06-04 2,032,164,154 -5,312,000 12.35 16,453,061,827 2,560,526,834 1.260 2020-06-02
1295 2020-06-03 2,037,476,154 7,176,000 12.38 16,453,061,827 2,506,095,669 1.230 2020-06-01
1296 2020-06-02 2,030,300,154 -2,166,000 12.37 16,411,181,827 2,334,845,177 1.150 2020-05-29
1297 2020-06-01 2,032,466,154 7,978,000 12.38 16,411,181,827 2,296,686,754 1.130 2020-05-28
1298 2020-05-29 2,024,488,154 -722,000 12.34 16,411,181,827 2,328,161,377 1.150 2020-05-27
1299 2020-05-28 2,025,210,154 -2,306,000 12.34 16,411,181,827 2,328,991,677 1.150 2020-05-26
1300 2020-05-27 2,027,516,154 1,764,000 12.35 16,411,181,827 2,291,093,254 1.130 2020-05-25
1301 2020-05-26 2,025,752,154 5,142,000 12.34 16,411,181,827 2,268,842,412 1.120 2020-05-22
1302 2020-05-25 2,020,610,154 4,098,000 12.70 15,909,097,827 2,384,319,982 1.180 2020-05-21
1303 2020-05-22 2,016,512,154 452,000 12.68 15,909,097,827 2,419,814,585 1.200 2020-05-20
1304 2020-05-21 2,016,060,154 3,428,000 12.67 15,909,097,827 2,459,593,388 1.220 2020-05-19
1305 2020-05-20 2,012,632,154 -5,158,000 12.65 15,909,097,827 2,435,284,906 1.210 2020-05-18
1306 2020-05-19 2,017,790,154 664,000 12.68 15,909,097,827 2,401,170,283 1.190 2020-05-15
1307 2020-05-18 2,017,126,154 -3,006,000 12.68 15,909,097,827 2,400,380,123 1.190 2020-05-14
1308 2020-05-15 2,020,132,154 498,000 12.70 15,909,097,827 2,424,158,585 1.200 2020-05-13
1309 2020-05-14 2,019,634,154 1,008,000 12.69 15,909,097,827 2,423,560,985 1.200 2020-05-12
1310 2020-05-13 2,018,626,154 -626,000 12.69 15,909,097,827 2,503,096,431 1.240 2020-05-11
1311 2020-05-12 2,019,252,154 116,000 12.69 15,909,097,827 2,463,487,628 1.220 2020-05-08
1312 2020-05-11 2,019,136,154 -4,228,000 12.69 15,909,097,827 2,422,963,385 1.200 2020-05-07
1313 2020-05-08 2,023,364,154 -3,006,000 12.72 15,909,097,827 2,367,336,060 1.170 2020-05-06
1314 2020-04-29 2,026,370,154 4,396,000 12.74 15,909,097,827 2,451,907,886 1.210 2020-04-27
1315 2020-04-28 2,021,974,154 -1,280,000 12.71 15,909,097,827 2,365,709,760 1.170 2020-04-24
1316 2020-04-27 2,023,254,154 -722,000 12.72 15,909,097,827 2,427,904,985 1.200 2020-04-23
1317 2020-04-24 2,023,976,154 4,652,000 12.72 15,909,097,827 2,449,011,146 1.210 2020-04-22
1318 2020-04-23 2,019,324,154 6,292,000 12.69 15,909,097,827 2,402,995,743 1.190 2020-04-21
1319 2020-04-22 2,013,032,154 -10,880,000 12.65 15,909,097,827 2,516,290,193 1.250 2020-04-20
1320 2020-04-21 2,023,912,154 -3,338,000 12.72 15,909,097,827 2,570,368,436 1.270 2020-04-17
1321 2020-04-20 2,027,250,154 -13,758,000 12.74 15,909,097,827 2,513,790,191 1.240 2020-04-16
1322 2020-04-17 2,041,008,154 -1,898,000 12.83 15,909,097,827 2,592,080,356 1.270 2020-04-15
1323 2020-04-16 2,042,906,154 -8,510,000 12.84 15,909,097,827 2,696,636,123 1.320 2020-04-14
1324 2020-04-15 2,051,416,154 6,904,000 12.90 15,902,561,827 2,666,841,000 1.300 2020-04-09
1325 2020-04-14 2,044,512,154 14,748,000 12.86 15,902,561,827 2,616,975,557 1.280 2020-04-08
1326 2020-04-09 2,029,764,154 3,482,000 12.76 15,902,561,827 2,658,991,042 1.310 2020-04-07
1327 2020-04-03 2,026,282,154 7,910,000 12.74 15,902,561,827 2,573,378,336 1.270 2020-04-01
1328 2020-04-02 2,018,372,154 -6,670,000 12.69 15,902,561,827 2,603,700,079 1.290 2020-03-31
1329 2020-04-01 2,025,042,154 -4,182,000 12.73 15,902,561,827 2,389,549,742 1.180 2020-03-30
1330 2020-03-31 2,029,224,154 -7,550,000 12.76 15,902,561,827 2,374,192,260 1.170 2020-03-27
1331 2020-03-30 2,036,774,154 1,986,000 12.81 15,898,561,827 2,260,819,311 1.110 2020-03-26
1332 2020-03-27 2,034,788,154 5,362,000 12.80 15,898,561,827 2,258,614,851 1.110 2020-03-25
1333 2020-03-26 2,029,426,154 7,596,000 12.76 15,898,561,827 2,130,897,462 1.050 2020-03-24
1334 2020-03-25 2,021,830,154 9,684,000 12.72 15,898,561,827 2,001,611,852 0.990 2020-03-23
1335 2020-03-24 2,012,146,154 20,628,000 12.66 15,898,561,827 2,092,632,000 1.040 2020-03-20
1336 2020-03-23 1,991,518,154 42,730,000 12.53 15,898,561,827 1,872,027,065 0.940 2020-03-19
1337 2020-03-20 1,948,788,154 12,878,000 12.26 15,898,561,827 1,929,300,272 0.990 2020-03-18
1338 2020-03-19 1,935,910,154 15,394,000 12.18 15,898,561,827 2,090,782,966 1.080 2020-03-17
1339 2020-03-18 1,920,516,154 7,682,000 12.08 15,898,561,827 2,093,362,608 1.090 2020-03-16
1340 2020-03-17 1,912,834,154 7,848,000 12.03 15,898,561,827 2,333,657,668 1.220 2020-03-13
1341 2020-03-16 1,904,986,154 5,680,000 11.98 15,898,561,827 2,381,232,693 1.250 2020-03-12
1342 2020-03-13 1,899,306,154 -1,908,000 11.95 15,898,561,827 2,488,091,062 1.310 2020-03-11
1343 2020-03-12 1,901,214,154 718,000 11.96 15,898,561,827 2,490,590,542 1.310 2020-03-10
1344 2020-03-11 1,900,496,154 2,206,000 11.95 15,898,561,827 2,451,640,039 1.290 2020-03-09
1345 2020-03-10 1,898,290,154 -668,000 11.94 15,898,561,827 2,638,623,314 1.390 2020-03-06
1346 2020-03-09 1,898,958,154 -16,418,000 11.94 15,898,561,827 2,677,530,997 1.410 2020-03-05
1347 2020-03-06 1,915,376,154 -19,914,000 12.05 15,898,561,827 2,681,526,616 1.400 2020-03-04
1348 2020-03-05 1,935,290,154 -11,062,000 12.17 15,898,561,827 2,651,347,511 1.370 2020-03-03
1349 2020-03-04 1,946,352,154 3,886,000 12.24 15,898,561,827 2,685,965,973 1.380 2020-03-02
1350 2020-03-03 1,942,466,154 -3,430,000 12.22 15,898,561,827 2,680,603,293 1.380 2020-02-28
1351 2020-03-02 1,945,896,154 8,258,000 12.24 15,898,561,827 2,724,254,616 1.400 2020-02-27
1352 2020-02-28 1,937,638,154 -44,436,000 12.19 15,898,561,827 2,751,446,179 1.420 2020-02-26
1353 2020-02-27 1,982,074,154 2,118,000 12.47 15,898,561,827 2,596,517,142 1.310 2020-02-25
1354 2020-02-26 1,979,956,154 2,238,000 12.45 15,898,561,827 2,494,744,754 1.260 2020-02-24
1355 2020-02-25 1,977,718,154 -1,050,000 12.44 15,898,561,827 2,531,479,237 1.280 2020-02-21
1356 2020-02-24 1,978,768,154 468,000 12.45 15,898,561,827 2,651,549,326 1.340 2020-02-20
1357 2020-02-21 1,978,300,154 2,344,000 12.44 15,898,561,827 2,631,139,205 1.330 2020-02-19
1358 2020-02-20 1,975,956,154 10,722,000 12.43 15,898,561,827 2,568,743,000 1.300 2020-02-18
1359 2020-02-19 1,965,234,154 -6,242,000 12.36 15,898,561,827 2,535,152,059 1.290 2020-02-17
1360 2020-02-18 1,971,476,154 6,634,000 12.40 15,898,561,827 2,365,771,385 1.200 2020-02-14
1361 2020-02-17 1,964,842,154 -1,802,000 12.36 15,898,561,827 2,318,513,742 1.180 2020-02-13
1362 2020-02-14 1,966,644,154 -3,500,000 12.37 15,898,561,827 2,222,307,894 1.130 2020-02-12
1363 2020-02-13 1,970,144,154 838,000 12.39 15,898,561,827 2,206,561,452 1.120 2020-02-11
1364 2020-02-12 1,969,306,154 10,902,000 12.39 15,898,561,827 2,146,543,708 1.090 2020-02-10
1365 2020-02-11 1,958,404,154 5,916,000 12.32 15,898,561,827 2,154,244,569 1.100 2020-02-07
1366 2020-02-10 1,952,488,154 6,226,000 12.28 15,898,561,827 2,186,786,732 1.120 2020-02-06
1367 2020-02-07 1,946,262,154 1,730,000 12.24 15,898,561,827 2,121,425,748 1.090 2020-02-05
1368 2020-02-06 1,944,532,154 2,028,000 12.23 15,898,561,827 2,158,430,691 1.110 2020-02-04
1369 2020-02-05 1,942,504,154 9,944,000 12.22 15,898,561,827 2,097,904,486 1.080 2020-02-03
1370 2020-01-23 1,932,560,154 8,464,000 12.16 15,898,561,827 2,299,746,583 1.190 2020-01-21
1371 2020-01-22 1,924,096,154 -2,868,000 12.10 15,898,561,827 2,405,120,193 1.250 2020-01-20
1372 2020-01-21 1,926,964,154 578,000 12.12 15,898,561,827 2,389,435,551 1.240 2020-01-17
1373 2020-01-20 1,926,386,154 30,928,000 12.12 15,898,561,827 2,369,454,969 1.230 2020-01-16
1374 2020-01-17 1,895,458,154 24,348,154 11.92 15,898,561,827 1,990,231,062 1.050 2020-01-15
1375 2020-01-16 1,871,110,000 14,002,000 11.77 15,898,561,827 1,927,243,300 1.030 2020-01-14
1376 2020-01-15 1,857,108,000 12,770,000 11.68 15,898,561,827 1,912,821,240 1.030 2020-01-13
1377 2020-01-14 1,844,338,000 1,384,000 11.60 15,898,561,827 1,881,224,760 1.020 2020-01-10
1378 2020-01-13 1,842,954,000 8,744,000 11.59 15,898,561,827 1,879,813,080 1.020 2020-01-09
1379 2020-01-10 1,834,210,000 4,466,000 11.54 15,898,561,827 1,889,236,300 1.030 2020-01-08
1380 2020-01-09 1,829,744,000 -1,112,000 11.51 15,898,561,827 1,902,933,760 1.040 2020-01-07
1381 2020-01-08 1,830,856,000 2,120,000 11.52 15,898,561,827 1,885,781,680 1.030 2020-01-06
1382 2020-01-07 1,828,736,000 2,326,000 11.50 15,898,561,827 1,920,172,800 1.050 2020-01-03
1383 2020-01-06 1,826,410,000 -1,086,000 11.49 15,898,561,827 1,935,994,600 1.060 2020-01-02
1384 2020-01-03 1,827,496,000 -6,632,000 11.49 15,898,561,827 1,900,595,840 1.040 2019-12-30
1385 2020-01-02 1,834,128,000 -10,516,000 11.54 15,898,561,827 1,852,469,280 1.010 2019-12-27
1386 2019-12-30 1,844,644,000 444,000 11.61 15,888,061,827 1,863,090,440 1.010 2019-12-23
1387 2019-12-27 1,844,200,000 -1,230,000 11.61 15,888,061,827 1,844,200,000 1.000 2019-12-20
1388 2019-12-23 1,845,430,000 -414,000 11.62 15,888,061,827 1,826,975,700 0.990 2019-12-19
1389 2019-12-20 1,845,844,000 -9,326,000 11.62 15,888,061,827 1,845,844,000 1.000 2019-12-18
1390 2019-12-19 1,855,170,000 -2,850,000 11.68 15,888,061,827 1,818,066,600 0.980 2019-12-17
1391 2019-12-18 1,858,020,000 -2,428,000 11.69 15,888,061,827 1,783,699,200 0.960 2019-12-16
1392 2019-12-17 1,860,448,000 554,000 11.71 15,888,061,827 1,786,030,080 0.960 2019-12-13
1393 2019-12-16 1,859,894,000 1,860,000 11.71 15,888,061,827 1,766,899,300 0.950 2019-12-12
1394 2019-12-13 1,858,034,000 1,402,000 11.69 15,888,061,827 1,765,132,300 0.950 2019-12-11
1395 2019-12-12 1,856,632,000 1,490,000 11.69 15,888,061,827 1,726,667,760 0.930 2019-12-10
1396 2019-12-11 1,855,142,000 -2,308,000 11.68 15,888,061,827 1,762,384,900 0.950 2019-12-09
1397 2019-12-10 1,857,450,000 890,000 11.69 15,888,061,827 1,708,854,000 0.920 2019-12-06
1398 2019-12-09 1,856,560,000 5,412,000 11.69 15,888,061,827 1,708,035,200 0.920 2019-12-05
1399 2019-12-06 1,851,148,000 452,000 11.65 15,888,061,827 1,684,544,680 0.910 2019-12-04
1400 2019-12-05 1,850,696,000 -4,074,000 11.65 15,888,061,827 1,702,640,320 0.920 2019-12-03
1401 2019-12-04 1,854,770,000 -3,586,000 11.67 15,888,061,827 1,706,388,400 0.920 2019-12-02
1402 2019-12-03 1,858,356,000 8,834,000 11.70 15,888,061,827 1,691,103,960 0.910 2019-11-29
1403 2019-12-02 1,849,522,000 -844,000 11.64 15,888,061,827 1,701,560,240 0.920 2019-11-28
1404 2019-11-29 1,850,366,000 782,000 11.65 15,888,061,827 1,702,336,720 0.920 2019-11-27
1405 2019-11-28 1,849,584,000 606,000 11.64 15,888,061,827 1,683,121,440 0.910 2019-11-26
1406 2019-11-27 1,848,978,000 -4,466,000 11.64 15,888,061,827 1,701,059,760 0.920 2019-11-25
1407 2019-11-26 1,853,444,000 500,000 11.67 15,888,061,827 1,705,168,480 0.920 2019-11-22
1408 2019-11-25 1,852,944,000 146,000 11.66 15,888,061,827 1,704,708,480 0.920 2019-11-21
1409 2019-11-22 1,852,798,000 -1,278,000 11.66 15,888,061,827 1,704,574,160 0.920 2019-11-20
1410 2019-11-21 1,854,076,000 782,000 11.67 15,888,061,827 1,724,290,680 0.930 2019-11-19
1411 2019-11-20 1,853,294,000 768,000 11.66 15,888,061,827 1,723,563,420 0.930 2019-11-18
1412 2019-11-19 1,852,526,000 736,000 11.66 15,888,061,827 1,685,798,660 0.910 2019-11-15
1413 2019-11-18 1,851,790,000 22,000 11.66 15,888,061,827 1,703,646,800 0.920 2019-11-14
1414 2019-11-15 1,851,768,000 1,610,000 11.66 15,888,061,827 1,722,144,240 0.930 2019-11-13
1415 2019-11-14 1,850,158,000 -3,270,000 11.64 15,888,061,827 1,739,148,520 0.940 2019-11-12
1416 2019-11-13 1,853,428,000 518,000 11.67 15,888,061,827 1,723,688,040 0.930 2019-11-11
1417 2019-11-12 1,852,910,000 -5,502,000 11.66 15,888,061,827 1,760,264,500 0.950 2019-11-08
1418 2019-11-11 1,858,412,000 -1,880,000 11.70 15,888,061,827 1,765,491,400 0.950 2019-11-07
1419 2019-11-08 1,860,292,000 -2,838,000 11.71 15,888,061,827 1,785,880,320 0.960 2019-11-06
1420 2019-11-07 1,863,130,000 -900,000 11.73 15,888,061,827 1,788,604,800 0.960 2019-11-05
1421 2019-11-06 1,864,030,000 -2,086,000 11.73 15,888,061,827 1,770,828,500 0.950 2019-11-04
1422 2019-11-05 1,866,116,000 -636,000 11.75 15,888,061,827 1,754,149,040 0.940 2019-11-01
1423 2019-11-04 1,866,752,000 500,000 11.75 15,888,061,827 1,698,744,320 0.910 2019-10-31
1424 2019-11-01 1,866,252,000 1,784,000 11.75 15,888,061,827 1,698,289,320 0.910 2019-10-30
1425 2019-10-31 1,864,468,000 614,000 11.74 15,888,061,827 1,752,599,920 0.940 2019-10-29
1426 2019-10-30 1,863,854,000 1,116,000 11.73 15,886,861,827 1,733,384,220 0.930 2019-10-28
1427 2019-10-29 1,862,738,000 4,000 11.73 15,886,861,827 1,750,973,720 0.940 2019-10-25
1428 2019-10-28 1,862,734,000 -496,000 11.72 15,886,861,827 1,732,342,620 0.930 2019-10-24
1429 2019-10-25 1,863,230,000 -2,798,000 11.73 15,886,861,827 1,751,436,200 0.940 2019-10-23
1430 2019-10-24 1,866,028,000 260,000 11.75 15,886,861,827 1,754,066,320 0.940 2019-10-22
1431 2019-10-23 1,865,768,000 -210,000 11.74 15,886,861,827 1,753,821,920 0.940 2019-10-21
1432 2019-10-22 1,865,978,000 -6,152,000 11.75 15,886,861,827 1,735,359,540 0.930 2019-10-18
1433 2019-10-21 1,872,130,000 -3,810,000 11.78 15,886,861,827 1,741,080,900 0.930 2019-10-17
1434 2019-10-18 1,875,940,000 -4,392,000 11.81 15,886,861,827 1,782,143,000 0.950 2019-10-16
1435 2019-10-17 1,880,332,000 -1,284,000 11.84 15,886,861,827 1,767,512,080 0.940 2019-10-15
1436 2019-10-16 1,881,616,000 -2,280,000 11.84 15,886,861,827 1,731,086,720 0.920 2019-10-14
1437 2019-10-15 1,883,896,000 -192,000 11.86 15,886,861,827 1,733,184,320 0.920 2019-10-11
1438 2019-10-14 1,884,088,000 1,848,000 11.86 15,886,861,827 1,695,679,200 0.900 2019-10-10
1439 2019-10-11 1,882,240,000 1,588,000 11.85 15,886,861,827 1,694,016,000 0.900 2019-10-09
1440 2019-10-10 1,880,652,000 -3,262,000 11.84 15,886,861,827 1,654,973,760 0.880 2019-10-08
1441 2019-09-30 1,883,914,000 1,638,000 11.86 15,886,861,827 1,657,844,320 0.880 2019-09-26
1442 2019-09-27 1,882,276,000 2,096,000 11.85 15,886,861,827 1,637,580,120 0.870 2019-09-25
1443 2019-09-26 1,880,180,000 3,968,000 11.83 15,886,861,827 1,654,558,400 0.880 2019-09-24
1444 2019-09-25 1,876,212,000 -54,000 11.81 15,886,861,827 1,688,590,800 0.900 2019-09-23
1445 2019-09-24 1,876,266,000 -1,030,000 11.81 15,886,861,827 1,707,402,060 0.910 2019-09-20
1446 2019-09-23 1,877,296,000 -104,000 11.82 15,886,861,827 1,689,566,400 0.900 2019-09-19
1447 2019-09-20 1,877,400,000 2,056,000 11.82 15,886,861,827 1,689,660,000 0.900 2019-09-18
1448 2019-09-19 1,875,344,000 -3,268,000 11.80 15,886,861,827 1,687,809,600 0.900 2019-09-17
1449 2019-09-18 1,878,612,000 -1,292,000 11.82 15,886,861,827 1,728,323,040 0.920 2019-09-16
1450 2019-09-12 1,879,904,000 1,492,000 11.83 15,886,861,827 1,673,114,560 0.890 2019-09-10
1451 2019-09-11 1,878,412,000 -394,000 11.82 15,886,861,827 1,690,570,800 0.900 2019-09-09
1452 2019-09-10 1,878,806,000 -180,000 11.83 15,886,861,827 1,709,713,460 0.910 2019-09-06
1453 2019-09-09 1,878,986,000 8,190,000 11.83 15,886,861,827 1,672,297,540 0.890 2019-09-05
1454 2019-09-06 1,870,796,000 1,548,000 11.78 15,886,861,827 1,646,300,480 0.880 2019-09-04
1455 2019-09-05 1,869,248,000 -2,264,000 11.77 15,886,861,827 1,626,245,760 0.870 2019-09-03
1456 2019-09-04 1,871,512,000 588,000 11.78 15,886,861,827 1,628,215,440 0.870 2019-09-02
1457 2019-09-03 1,870,924,000 -288,000 11.78 15,886,861,827 1,627,703,880 0.870 2019-08-30
1458 2019-09-02 1,871,212,000 1,722,000 11.78 15,886,861,827 1,665,378,680 0.890 2019-08-29
1459 2019-08-30 1,869,490,000 -986,000 11.77 15,886,861,827 1,626,456,300 0.870 2019-08-28
1460 2019-08-29 1,870,476,000 -410,000 11.77 15,886,861,827 1,627,314,120 0.870 2019-08-27
1461 2019-08-28 1,870,886,000 8,000,000 11.78 15,886,861,827 1,608,961,960 0.860 2019-08-26
1462 2019-08-27 1,862,886,000 1,828,000 11.73 15,886,861,827 1,620,710,820 0.870 2019-08-23
1463 2019-08-26 1,861,058,000 27,412,000 11.71 15,886,861,827 1,674,952,200 0.900 2019-08-22
1464 2019-08-23 1,833,646,000 3,194,000 11.54 15,886,861,827 1,668,617,860 0.910 2019-08-21
1465 2019-08-22 1,830,452,000 908,000 11.52 15,886,861,827 1,647,406,800 0.900 2019-08-20
1466 2019-08-21 1,829,544,000 -888,000 11.52 15,886,861,827 1,646,589,600 0.900 2019-08-19
1467 2019-08-20 1,830,432,000 622,000 11.52 15,886,861,827 1,610,780,160 0.880 2019-08-16
1468 2019-08-19 1,829,810,000 3,206,000 11.52 15,886,861,827 1,591,934,700 0.870 2019-08-15
1469 2019-08-16 1,826,604,000 -108,000 11.50 15,886,861,827 1,589,145,480 0.870 2019-08-14
1470 2019-08-15 1,826,712,000 -3,702,000 11.50 15,886,861,827 1,607,506,560 0.880 2019-08-13
1471 2019-08-14 1,830,414,000 2,896,000 11.52 15,886,861,827 1,629,068,460 0.890 2019-08-12
1472 2019-08-13 1,827,518,000 5,298,000 11.50 15,886,861,827 1,608,215,840 0.880 2019-08-09
1473 2019-08-12 1,822,220,000 5,414,000 11.47 15,886,861,827 1,567,109,200 0.860 2019-08-08
1474 2019-08-09 1,816,806,000 -2,432,000 11.44 15,886,861,827 1,580,621,220 0.870 2019-08-07
1475 2019-08-08 1,819,238,000 -1,440,000 11.45 15,886,861,827 1,564,544,680 0.860 2019-08-06
1476 2019-08-07 1,820,678,000 5,456,000 11.46 15,886,861,827 1,602,196,640 0.880 2019-08-05
1477 2019-08-06 1,815,222,000 7,178,000 11.43 15,886,861,827 1,670,004,240 0.920 2019-08-02
1478 2019-08-05 1,808,044,000 27,870,000 11.38 15,886,861,827 1,699,561,360 0.940 2019-08-01
1479 2019-08-02 1,780,174,000 5,180,000 11.21 15,886,861,827 1,673,363,560 0.940 2019-07-31
1480 2019-08-01 1,774,994,000 21,122,000 11.17 15,886,861,827 1,721,744,180 0.970 2019-07-30
1481 2019-07-31 1,753,872,000 9,404,000 11.04 15,886,861,827 1,666,178,400 0.950 2019-07-29
1482 2019-07-30 1,744,468,000 -1,132,000 10.98 15,886,861,827 1,639,799,920 0.940 2019-07-26
1483 2019-07-29 1,745,600,000 -370,000 10.99 15,886,861,827 1,658,320,000 0.950 2019-07-25
1484 2019-07-26 1,745,970,000 7,458,000 10.99 15,886,861,827 1,641,211,800 0.940 2019-07-24
1485 2019-07-25 1,738,512,000 5,008,000 10.94 15,886,861,827 1,651,586,400 0.950 2019-07-23
1486 2019-07-24 1,733,504,000 2,346,000 10.91 15,886,861,827 1,664,163,840 0.960 2019-07-22
1487 2019-07-23 1,731,158,000 -5,568,000 10.90 15,886,861,827 1,661,911,680 0.960 2019-07-19
1488 2019-07-22 1,736,726,000 5,680,000 10.93 15,886,861,827 1,667,256,960 0.960 2019-07-18
1489 2019-07-19 1,731,046,000 5,464,000 10.90 15,886,861,827 1,696,425,080 0.980 2019-07-17
1490 2019-07-18 1,725,582,000 6,000 10.86 15,886,861,827 1,656,558,720 0.960 2019-07-16
1491 2019-07-17 1,725,576,000 1,378,000 10.86 15,886,861,827 1,673,808,720 0.970 2019-07-15
1492 2019-07-16 1,724,198,000 -2,926,000 10.85 15,886,861,827 1,672,472,060 0.970 2019-07-12
1493 2019-07-15 1,727,124,000 -206,000 10.87 15,886,861,827 1,658,039,040 0.960 2019-07-11
1494 2019-07-12 1,727,330,000 78,000 10.87 15,886,861,827 1,640,963,500 0.950 2019-07-10
1495 2019-07-11 1,727,252,000 450,000 10.87 15,886,861,827 1,640,889,400 0.950 2019-07-09
1496 2019-07-10 1,726,802,000 344,000 10.87 15,886,861,827 1,640,461,900 0.950 2019-07-08
1497 2019-07-09 1,726,458,000 -1,506,000 10.87 15,886,861,827 1,622,870,520 0.940 2019-07-05
1498 2019-07-08 1,727,964,000 2,152,000 10.88 15,886,861,827 1,641,565,800 0.950 2019-07-04
1499 2019-07-05 1,725,812,000 1,602,000 10.86 15,886,861,827 1,622,263,280 0.940 2019-07-03
1500 2019-07-04 1,724,210,000 1,566,000 10.85 15,886,861,827 1,620,757,400 0.940 2019-07-02
1501 2019-07-03 1,722,644,000 2,990,000 10.84 15,886,861,827 1,602,058,920 0.930 2019-06-28
1502 2019-07-02 1,719,654,000 -1,076,000 10.82 15,886,861,827 1,599,278,220 0.930 2019-06-27
1503 2019-06-28 1,720,730,000 -978,000 10.83 15,886,861,827 1,583,071,600 0.920 2019-06-26
1504 2019-06-27 1,721,708,000 1,584,000 10.84 15,886,861,827 1,601,188,440 0.930 2019-06-25
1505 2019-06-26 1,720,124,000 -1,226,000 10.83 15,886,861,827 1,582,514,080 0.920 2019-06-24
1506 2019-06-25 1,721,350,000 -828,000 10.84 15,886,861,827 1,600,855,500 0.930 2019-06-21
1507 2019-06-24 1,722,178,000 -3,822,000 10.84 15,886,861,827 1,618,847,320 0.940 2019-06-20
1508 2019-06-21 1,726,000,000 -1,016,000 10.86 15,886,861,827 1,570,660,000 0.910 2019-06-19
1509 2019-06-20 1,727,016,000 -4,394,000 10.87 15,886,861,827 1,571,584,560 0.910 2019-06-18
1510 2019-06-19 1,731,410,000 -3,970,000 10.90 15,886,861,827 1,558,269,000 0.900 2019-06-17
1511 2019-06-18 1,735,380,000 -1,054,000 10.92 15,886,861,827 1,579,195,800 0.910 2019-06-14
1512 2019-06-17 1,736,434,000 -5,664,000 10.93 15,886,861,827 1,614,883,620 0.930 2019-06-13
1513 2019-06-14 1,742,098,000 -1,280,000 10.97 15,886,861,827 1,602,730,160 0.920 2019-06-12
1514 2019-06-13 1,743,378,000 -3,254,000 10.97 15,886,861,827 1,656,209,100 0.950 2019-06-11
1515 2019-06-12 1,746,632,000 1,022,000 10.99 15,886,861,827 1,641,834,080 0.940 2019-06-10
1516 2019-06-11 1,745,610,000 -4,166,000 10.99 15,886,861,827 1,588,505,100 0.910 2019-06-06
1517 2019-06-10 1,749,776,000 -4,354,000 11.01 15,886,861,827 1,574,798,400 0.900 2019-06-05
1518 2019-06-06 1,754,130,000 -1,858,000 11.04 15,886,861,827 1,578,717,000 0.900 2019-06-04
1519 2019-06-05 1,755,988,000 1,468,000 11.05 15,886,861,827 1,580,389,200 0.900 2019-06-03
1520 2019-06-04 1,754,520,000 -2,594,000 11.04 15,886,861,827 1,649,248,800 0.940 2019-05-31
1521 2019-06-03 1,757,114,000 1,334,000 11.06 15,886,861,827 1,634,116,020 0.930 2019-05-30
1522 2019-05-31 1,755,780,000 904,000 11.05 15,886,861,827 1,615,317,600 0.920 2019-05-29
1523 2019-05-30 1,754,876,000 -3,942,000 11.05 15,886,861,827 1,667,132,200 0.950 2019-05-28
1524 2019-05-29 1,758,818,000 1,054,000 11.07 15,886,861,827 1,582,936,200 0.900 2019-05-27
1525 2019-05-28 1,757,764,000 2,288,000 11.06 15,886,861,827 1,581,987,600 0.900 2019-05-24
1526 2019-05-27 1,755,476,000 2,674,000 11.05 15,886,861,827 1,562,373,640 0.890 2019-05-23
1527 2019-05-24 1,752,802,000 1,424,000 11.03 15,886,861,827 1,612,577,840 0.920 2019-05-22
1528 2019-05-23 1,751,378,000 488,000 11.02 15,886,861,827 1,628,781,540 0.930 2019-05-21
1529 2019-05-22 1,750,890,000 2,292,000 11.02 15,886,861,827 1,610,818,800 0.920 2019-05-20
1530 2019-05-21 1,748,598,000 4,708,000 11.01 15,886,861,827 1,661,168,100 0.950 2019-05-17
1531 2019-05-20 1,743,890,000 1,330,000 10.98 15,886,861,827 1,726,451,100 0.990 2019-05-16
1532 2019-05-17 1,742,560,000 -804,000 10.97 15,886,861,827 1,690,283,200 0.970 2019-05-15
1533 2019-05-16 1,743,364,000 4,364,000 10.97 15,886,861,827 1,708,496,720 0.980 2019-05-14
1534 2019-05-15 1,739,000,000 -2,826,000 10.95 15,886,861,827 1,704,220,000 0.980 2019-05-10
1535 2019-05-14 1,741,826,000 1,868,000 10.96 15,886,861,827 1,672,152,960 0.960 2019-05-09
1536 2019-05-10 1,739,958,000 -2,854,000 10.95 15,886,861,827 1,722,558,420 0.990 2019-05-08
1537 2019-05-09 1,742,812,000 -2,934,000 10.97 15,886,861,827 1,742,812,000 1.000 2019-05-07
1538 2019-05-08 1,745,746,000 7,794,000 10.99 15,886,861,827 1,728,288,540 0.990 2019-05-06
1539 2019-04-30 1,737,952,000 3,202,000 10.94 15,886,861,827 1,807,470,080 1.040 2019-04-26
1540 2019-04-29 1,734,750,000 1,674,000 10.92 15,881,661,827 1,821,487,500 1.050 2019-04-25
1541 2019-04-26 1,733,076,000 -16,000 10.91 15,881,661,827 1,854,391,320 1.070 2019-04-24
1542 2019-04-25 1,733,092,000 -7,400,000 10.91 15,881,661,827 1,837,077,520 1.060 2019-04-23
1543 2019-04-24 1,740,492,000 -3,252,000 10.96 15,881,661,827 1,897,136,280 1.090 2019-04-18
1544 2019-04-23 1,743,744,000 340,000 10.98 15,881,661,827 1,883,243,520 1.080 2019-04-17
1545 2019-04-18 1,743,404,000 -1,490,000 10.98 15,881,661,827 1,900,310,360 1.090 2019-04-16
1546 2019-04-17 1,744,894,000 510,000 10.99 15,881,661,827 1,901,934,460 1.090 2019-04-15
1547 2019-04-16 1,744,384,000 340,000 10.98 15,881,661,827 1,883,934,720 1.080 2019-04-12
1548 2019-04-15 1,744,044,000 3,888,000 10.98 15,881,661,827 1,883,567,520 1.080 2019-04-11
1549 2019-04-12 1,740,156,000 -534,000 10.96 15,881,661,827 1,896,770,040 1.090 2019-04-10
1550 2019-04-11 1,740,690,000 -8,904,000 10.96 15,881,661,827 1,914,759,000 1.100 2019-04-09
1551 2019-04-10 1,749,594,000 2,108,000 11.02 15,881,661,827 1,837,073,700 1.050 2019-04-08
1552 2019-04-09 1,747,486,000 -4,890,000 11.00 15,881,661,827 1,834,860,300 1.050 2019-04-04
1553 2019-04-08 1,752,376,000 -2,732,000 11.03 15,881,661,827 1,857,518,560 1.060 2019-04-03
1554 2019-04-04 1,755,108,000 592,000 11.05 15,881,661,827 1,825,312,320 1.040 2019-04-02
1555 2019-04-03 1,754,516,000 -9,168,000 11.05 15,881,661,827 1,842,241,800 1.050 2019-04-01
1556 2019-04-02 1,763,684,000 -6,762,000 11.11 15,881,661,827 1,763,684,000 1.000 2019-03-29
1557 2019-04-01 1,770,446,000 860,000 11.15 15,881,661,827 1,752,741,540 0.990 2019-03-28
1558 2019-03-29 1,769,586,000 -11,140,000 11.14 15,879,273,827 1,751,890,140 0.990 2019-03-27
1559 2019-03-28 1,780,726,000 -192,000 11.21 15,879,273,827 1,762,918,740 0.990 2019-03-26
1560 2019-03-27 1,780,918,000 414,000 11.22 15,879,273,827 1,763,108,820 0.990 2019-03-25
1561 2019-03-26 1,780,504,000 -19,512,000 11.21 15,879,273,827 1,780,504,000 1.000 2019-03-22
1562 2019-03-25 1,800,016,000 3,786,000 11.34 15,879,273,827 1,836,016,320 1.020 2019-03-21
1563 2019-03-22 1,796,230,000 126,000 11.31 15,879,273,827 1,850,116,900 1.030 2019-03-20
1564 2019-03-21 1,796,104,000 -828,000 11.31 15,879,273,827 1,796,104,000 1.000 2019-03-19
1565 2019-03-20 1,796,932,000 -13,270,000 11.32 15,879,273,827 1,760,993,360 0.980 2019-03-18
1566 2019-03-19 1,810,202,000 -5,726,000 11.40 15,879,273,827 1,755,895,940 0.970 2019-03-15
1567 2019-03-18 1,815,928,000 -2,590,000 11.44 15,879,273,827 1,725,131,600 0.950 2019-03-14
1568 2019-03-15 1,818,518,000 1,446,000 11.45 15,879,273,827 1,709,406,920 0.940 2019-03-13
1569 2019-03-14 1,817,072,000 -2,626,000 11.44 15,879,273,827 1,689,876,960 0.930 2019-03-12
1570 2019-03-13 1,819,698,000 44,000 11.46 15,879,273,827 1,674,122,160 0.920 2019-03-11
1571 2019-03-12 1,819,654,000 -10,608,000 11.46 15,879,273,827 1,637,688,600 0.900 2019-03-08
1572 2019-03-11 1,830,262,000 4,540,000 11.53 15,879,273,827 1,702,143,660 0.930 2019-03-07
1573 2019-03-08 1,825,722,000 3,456,344 11.50 15,879,273,827 1,716,178,680 0.940 2019-03-06
1574 2019-03-07 1,822,265,656 1,677,656 11.48 15,879,273,827 1,712,929,717 0.940 2019-03-05
1575 2019-03-06 1,820,588,000 1,356,000 11.47 15,879,273,827 1,674,940,960 0.920 2019-03-04
1576 2019-03-05 1,819,232,000 1,292,000 11.46 15,879,273,827 1,637,308,800 0.900 2019-03-01
1577 2019-03-04 1,817,940,000 -2,520,000 11.45 15,879,273,827 1,636,146,000 0.900 2019-02-28
1578 2019-03-01 1,820,460,000 1,842,000 11.46 15,879,273,827 1,602,004,800 0.880 2019-02-27
1579 2019-02-28 1,818,618,000 -762,000 11.45 15,879,273,827 1,618,570,020 0.890 2019-02-26
1580 2019-02-27 1,819,380,000 -10,294,000 11.46 15,874,713,827 1,619,248,200 0.890 2019-02-25
1581 2019-02-26 1,829,674,000 -4,036,000 11.53 15,874,713,827 1,628,409,860 0.890 2019-02-22
1582 2019-02-25 1,833,710,000 -4,776,000 11.55 15,874,713,827 1,613,664,800 0.880 2019-02-21
1583 2019-02-22 1,838,486,000 2,052,000 11.58 15,874,713,827 1,636,252,540 0.890 2019-02-20
1584 2019-02-21 1,836,434,000 -2,394,000 11.57 15,874,713,827 1,616,061,920 0.880 2019-02-19
1585 2019-02-20 1,838,828,000 -1,530,000 11.58 15,874,713,827 1,599,780,360 0.870 2019-02-18
1586 2019-02-19 1,840,358,000 336,000 11.59 15,874,713,827 1,582,707,880 0.860 2019-02-15
1587 2019-02-18 1,840,022,000 3,534,000 11.59 15,874,713,827 1,564,018,700 0.850 2019-02-14
1588 2019-02-15 1,836,488,000 2,288,000 11.57 15,874,713,827 1,542,649,920 0.840 2019-02-13
1589 2019-02-14 1,834,200,000 70,000 11.55 15,874,713,827 1,522,386,000 0.830 2019-02-12
1590 2019-02-13 1,834,130,000 70,000 11.55 15,874,713,827 1,522,327,900 0.830 2019-02-11
1591 2019-02-01 1,834,060,000 7,464,000 11.55 15,874,713,827 1,503,929,200 0.820 2019-01-30
1592 2019-01-31 1,826,596,000 6,254,000 11.51 15,874,713,827 1,424,744,880 0.780 2019-01-29
1593 2019-01-30 1,820,342,000 4,186,000 11.47 15,874,713,827 1,383,459,920 0.760 2019-01-28
1594 2019-01-29 1,816,156,000 2,266,000 11.44 15,874,713,827 1,398,440,120 0.770 2019-01-25
1595 2019-01-28 1,813,890,000 640,000 11.43 15,874,713,827 1,396,695,300 0.770 2019-01-24
1596 2019-01-25 1,813,250,000 -1,634,000 11.42 15,874,713,827 1,396,202,500 0.770 2019-01-23
1597 2019-01-24 1,814,884,000 48,000 11.43 15,874,713,827 1,379,311,840 0.760 2019-01-22
1598 2019-01-23 1,814,836,000 3,124,000 11.43 15,874,713,827 1,379,275,360 0.760 2019-01-21
1599 2019-01-22 1,811,712,000 2,112,000 11.41 15,874,713,827 1,358,784,000 0.750 2019-01-18
1600 2019-01-21 1,809,600,000 1,104,000 11.40 15,874,713,827 1,357,200,000 0.750 2019-01-17
1601 2019-01-18 1,808,496,000 2,980,000 11.39 15,874,713,827 1,356,372,000 0.750 2019-01-16
1602 2019-01-17 1,805,516,000 1,792,000 11.37 15,874,713,827 1,372,192,160 0.760 2019-01-15
1603 2019-01-16 1,803,724,000 496,000 11.36 15,874,713,827 1,352,793,000 0.750 2019-01-14
1604 2019-01-15 1,803,228,000 -146,000 11.36 15,874,713,827 1,370,453,280 0.760 2019-01-11
1605 2019-01-14 1,803,374,000 -1,166,000 11.36 15,874,713,827 1,352,530,500 0.750 2019-01-10
1606 2019-01-11 1,804,540,000 -1,630,000 11.37 15,874,713,827 1,335,359,600 0.740 2019-01-09
1607 2019-01-10 1,806,170,000 -1,788,000 11.38 15,874,713,827 1,282,380,700 0.710 2019-01-08
1608 2019-01-09 1,807,958,000 3,266,000 11.39 15,874,713,827 1,301,729,760 0.720 2019-01-07
1609 2019-01-08 1,804,692,000 -5,658,000 11.37 15,874,713,827 1,299,378,240 0.720 2019-01-04
1610 2019-01-07 1,810,350,000 -578,000 11.40 15,874,713,827 1,303,452,000 0.720 2019-01-03
1611 2019-01-04 1,810,928,000 -3,020,000 11.41 15,874,713,827 1,321,977,440 0.730 2019-01-02
1612 2018-12-28 1,813,948,000 -4,530,000 11.43 15,874,713,827 1,360,461,000 0.750 2018-12-21
1613 2018-12-27 1,818,478,000 -250,000 11.46 15,874,713,827 1,327,488,940 0.730 2018-12-20
1614 2018-12-21 1,818,728,000 -558,000 11.46 15,874,713,827 1,327,671,440 0.730 2018-12-19
1615 2018-12-20 1,819,286,000 2,248,000 11.46 15,874,713,827 1,328,078,780 0.730 2018-12-18
1616 2018-12-19 1,817,038,000 -1,606,000 11.45 15,874,713,827 1,362,778,500 0.750 2018-12-17
1617 2018-12-18 1,818,644,000 -472,000 11.46 15,874,713,827 1,363,983,000 0.750 2018-12-14
1618 2018-12-17 1,819,116,000 -5,244,000 11.46 15,874,713,827 1,364,337,000 0.750 2018-12-13
1619 2018-12-14 1,824,360,000 4,214,000 11.49 15,874,713,827 1,277,052,000 0.700 2018-12-12
1620 2018-12-13 1,820,146,000 2,022,000 11.47 15,874,713,827 1,255,900,740 0.690 2018-12-11
1621 2018-12-12 1,818,124,000 1,162,000 11.45 15,874,713,827 1,272,686,800 0.700 2018-12-10
1622 2018-12-11 1,816,962,000 182,000 11.45 15,874,713,827 1,308,212,640 0.720 2018-12-07
1623 2018-12-10 1,816,780,000 1,006,000 11.44 15,874,713,827 1,289,913,800 0.710 2018-12-06
1624 2018-12-07 1,815,774,000 712,000 11.44 15,874,713,827 1,325,515,020 0.730 2018-12-05
1625 2018-12-06 1,815,062,000 672,000 11.43 15,874,713,827 1,324,995,260 0.730 2018-12-04
1626 2018-12-05 1,814,390,000 3,940,000 11.43 15,874,713,827 1,342,648,600 0.740 2018-12-03
1627 2018-12-04 1,810,450,000 814,000 11.40 15,874,713,827 1,339,733,000 0.740 2018-11-30
1628 2018-12-03 1,809,636,000 -264,000 11.40 15,874,713,827 1,339,130,640 0.740 2018-11-29
1629 2018-11-30 1,809,900,000 -496,000 11.40 15,874,713,827 1,357,425,000 0.750 2018-11-28
1630 2018-11-29 1,810,396,000 386,000 11.40 15,874,713,827 1,339,693,040 0.740 2018-11-27
1631 2018-11-28 1,810,010,000 738,000 11.40 15,874,713,827 1,339,407,400 0.740 2018-11-26
1632 2018-11-27 1,809,272,000 -2,776,000 11.40 15,874,713,827 1,302,675,840 0.720 2018-11-23
1633 2018-11-26 1,812,048,000 -4,296,000 11.41 15,874,713,827 1,340,915,520 0.740 2018-11-22
1634 2018-11-23 1,816,344,000 3,302,000 11.44 15,874,713,827 1,362,258,000 0.750 2018-11-21
1635 2018-11-22 1,813,042,000 -12,814,000 11.42 15,874,713,827 1,341,651,080 0.740 2018-11-20
1636 2018-11-21 1,825,856,000 -1,516,000 11.50 15,874,713,827 1,369,392,000 0.750 2018-11-19
1637 2018-11-20 1,827,372,000 1,116,000 11.51 15,874,713,827 1,370,529,000 0.750 2018-11-16
1638 2018-11-19 1,826,256,000 13,392,000 11.50 15,874,713,827 1,387,954,560 0.760 2018-11-15
1639 2018-11-16 1,812,864,000 3,666,000 11.42 15,874,713,827 1,377,776,640 0.760 2018-11-14
1640 2018-11-15 1,809,198,000 -1,480,000 11.40 15,874,713,827 1,356,898,500 0.750 2018-11-13
1641 2018-11-14 1,810,678,000 -1,660,000 11.41 15,874,713,827 1,358,008,500 0.750 2018-11-12
1642 2018-11-13 1,812,338,000 -760,000 11.42 15,874,713,827 1,304,883,360 0.720 2018-11-09
1643 2018-11-12 1,813,098,000 1,940,400 11.42 15,874,713,827 1,323,561,540 0.730 2018-11-08
1644 2018-11-09 1,811,157,600 199,600 11.41 15,874,713,827 1,358,368,200 0.750 2018-11-07
1645 2018-11-08 1,810,958,000 -12,000 11.41 15,874,713,827 1,340,108,920 0.740 2018-11-06
1646 2018-11-07 1,810,970,000 -400,000 11.41 15,874,713,827 1,340,117,800 0.740 2018-11-05
1647 2018-11-06 1,811,370,000 -2,274,000 11.41 15,874,713,827 1,376,641,200 0.760 2018-11-02
1648 2018-11-05 1,813,644,000 -684,000 11.42 15,874,713,827 1,342,096,560 0.740 2018-11-01
1649 2018-11-02 1,814,328,000 1,082,000 11.43 15,874,713,827 1,306,316,160 0.720 2018-10-31
1650 2018-11-01 1,813,246,000 1,624,000 11.42 15,874,713,827 1,323,669,580 0.730 2018-10-30
1651 2018-10-31 1,811,622,000 1,734,000 11.41 15,874,713,827 1,286,251,620 0.710 2018-10-29
1652 2018-10-30 1,809,888,000 282,000 11.40 15,874,713,827 1,303,119,360 0.720 2018-10-26
1653 2018-10-29 1,809,606,000 922,000 11.40 15,874,713,827 1,321,012,380 0.730 2018-10-25
1654 2018-10-26 1,808,684,000 2,360,000 11.39 15,874,713,827 1,302,252,480 0.720 2018-10-24
1655 2018-10-25 1,806,324,000 12,522,000 11.38 15,874,713,827 1,282,490,040 0.710 2018-10-23
1656 2018-10-24 1,793,802,000 -536,000 11.30 15,874,713,827 1,291,537,440 0.720 2018-10-22
1657 2018-10-23 1,794,338,000 2,186,000 11.30 15,874,713,827 1,256,036,600 0.700 2018-10-19
1658 2018-10-22 1,792,152,000 5,282,000 11.29 15,874,713,827 1,236,584,880 0.690 2018-10-18
1659 2018-10-19 1,786,870,000 6,786,000 11.26 15,874,713,827 1,250,809,000 0.700 2018-10-16
1660 2018-10-18 1,780,084,000 22,028,000 11.21 15,874,713,827 1,228,257,960 0.690 2018-10-15
1661 2018-10-16 1,758,056,000 27,676,000 11.07 15,874,713,827 1,195,478,080 0.680 2018-10-12
1662 2018-10-15 1,730,380,000 25,412,000 10.90 15,874,713,827 1,107,443,200 0.640 2018-10-11
1663 2018-10-12 1,704,968,000 -352,000 10.74 15,874,713,827 1,159,378,240 0.680 2018-10-10
1664 2018-10-11 1,705,320,000 12,850,000 10.74 15,874,713,827 1,176,670,800 0.690 2018-10-09
1665 2018-10-10 1,692,470,000 7,848,000 10.66 15,874,713,827 1,201,653,700 0.710 2018-10-08
1666 2018-09-28 1,684,622,000 8,554,000 10.61 15,874,713,827 1,263,466,500 0.750 2018-09-26
1667 2018-09-21 1,676,068,000 6,070,000 10.56 15,874,713,827 1,240,290,320 0.740 2018-09-19
1668 2018-09-20 1,669,998,000 1,264,000 10.52 15,874,713,827 1,168,998,600 0.700 2018-09-18
1669 2018-09-19 1,668,734,000 1,308,000 10.51 15,874,713,827 1,184,801,140 0.710 2018-09-17
1670 2018-09-18 1,667,426,000 2,476,000 10.50 15,874,713,827 1,183,872,460 0.710 2018-09-14
1671 2018-09-17 1,664,950,000 -1,168,000 10.49 15,874,713,827 1,165,465,000 0.700 2018-09-13
1672 2018-09-14 1,666,118,000 5,456,000 10.50 15,874,713,827 1,149,621,420 0.690 2018-09-12
1673 2018-09-13 1,660,662,000 -1,022,000 10.46 15,874,713,827 1,145,856,780 0.690 2018-09-11
1674 2018-09-12 1,661,684,000 2,576,000 10.47 15,874,713,827 1,196,412,480 0.720 2018-09-10
1675 2018-09-11 1,659,108,000 1,162,000 10.45 15,874,713,827 1,177,966,680 0.710 2018-09-07
1676 2018-09-10 1,657,946,000 1,384,000 10.44 15,874,713,827 1,177,141,660 0.710 2018-09-06
1677 2018-09-07 1,656,562,000 -846,000 10.44 15,874,713,827 1,209,290,260 0.730 2018-09-05
1678 2018-09-06 1,657,408,000 2,024,000 10.44 15,874,713,827 1,243,056,000 0.750 2018-09-04
1679 2018-09-05 1,655,384,000 1,922,000 10.43 15,874,713,827 1,208,430,320 0.730 2018-09-03
1680 2018-09-04 1,653,462,000 5,248,000 10.42 15,874,713,827 1,240,096,500 0.750 2018-08-31
1681 2018-09-03 1,648,214,000 358,000 10.38 15,874,713,827 1,236,160,500 0.750 2018-08-30
1682 2018-08-31 1,647,856,000 4,422,000 10.38 15,874,713,827 1,252,370,560 0.760 2018-08-29
1683 2018-08-30 1,643,434,000 7,130,000 10.35 15,873,913,827 1,265,444,180 0.770 2018-08-28
1684 2018-08-29 1,636,304,000 1,484,000 10.31 15,873,913,827 1,276,317,120 0.780 2018-08-27
1685 2018-08-28 1,634,820,000 -1,378,000 10.30 15,873,913,827 1,242,463,200 0.760 2018-08-24
1686 2018-08-27 1,636,198,000 2,684,000 10.31 15,873,913,827 1,243,510,480 0.760 2018-08-23
1687 2018-08-24 1,633,514,000 -7,254,000 10.29 15,873,913,827 1,241,470,640 0.760 2018-08-22
1688 2018-08-23 1,640,768,000 -5,714,000 10.34 15,873,913,827 1,263,391,360 0.770 2018-08-21
1689 2018-08-22 1,646,482,000 3,740,000 10.37 15,873,913,827 1,234,861,500 0.750 2018-08-20
1690 2018-08-21 1,642,742,000 -398,000 10.35 15,873,913,827 1,199,201,660 0.730 2018-08-17
1691 2018-08-20 1,643,140,000 -1,104,000 10.35 15,873,913,827 1,199,492,200 0.730 2018-08-16
1692 2018-08-17 1,644,244,000 -2,060,000 10.36 15,873,913,827 1,200,298,120 0.730 2018-08-15
1693 2018-08-16 1,646,304,000 2,106,000 10.37 15,873,913,827 1,251,191,040 0.760 2018-08-14
1694 2018-08-15 1,644,198,000 1,412,000 10.36 15,873,913,827 1,249,590,480 0.760 2018-08-13
1695 2018-08-14 1,642,786,000 -1,010,000 10.35 15,873,913,827 1,264,945,220 0.770 2018-08-10
1696 2018-08-13 1,643,796,000 -2,004,000 10.36 15,873,913,827 1,265,722,920 0.770 2018-08-09
1697 2018-08-10 1,645,800,000 832,000 10.37 15,873,913,827 1,234,350,000 0.750 2018-08-08
1698 2018-08-09 1,644,968,000 1,930,000 10.36 15,873,913,827 1,266,625,360 0.770 2018-08-07
1699 2018-08-08 1,643,038,000 4,256,000 10.35 15,873,913,827 1,215,848,120 0.740 2018-08-06
1700 2018-08-07 1,638,782,000 8,180,000 10.32 15,873,913,827 1,245,474,320 0.760 2018-08-03
1701 2018-08-06 1,630,602,000 4,676,000 10.27 15,873,913,827 1,206,645,480 0.740 2018-08-02
1702 2018-08-03 1,625,926,000 -4,626,000 10.24 15,873,913,827 1,251,963,020 0.770 2018-08-01
1703 2018-08-02 1,630,552,000 4,346,000 10.27 15,873,913,827 1,320,747,120 0.810 2018-07-31
1704 2018-08-01 1,626,206,000 1,314,000 10.24 15,873,913,827 1,317,226,860 0.810 2018-07-30
1705 2018-07-31 1,624,892,000 306,000 10.24 15,873,913,827 1,332,411,440 0.820 2018-07-27
1706 2018-07-30 1,624,586,000 454,000 10.23 15,873,913,827 1,315,914,660 0.810 2018-07-26
1707 2018-07-27 1,624,132,000 3,104,000 10.23 15,873,913,827 1,331,788,240 0.820 2018-07-25
1708 2018-07-26 1,621,028,000 396,000 10.21 15,873,913,827 1,345,453,240 0.830 2018-07-24
1709 2018-07-25 1,620,632,000 404,000 10.21 15,873,913,827 1,312,711,920 0.810 2018-07-23
1710 2018-07-24 1,620,228,000 -1,244,000 10.21 15,873,913,827 1,279,980,120 0.790 2018-07-20
1711 2018-07-23 1,621,472,000 -400,000 10.21 15,873,913,827 1,280,962,880 0.790 2018-07-19
1712 2018-07-20 1,621,872,000 80,000 10.22 15,873,913,827 1,313,716,320 0.810 2018-07-18
1713 2018-07-19 1,621,792,000 122,000 10.22 15,873,913,827 1,297,433,600 0.800 2018-07-17
1714 2018-07-18 1,621,670,000 88,000 10.22 15,873,913,827 1,329,769,400 0.820 2018-07-16
1715 2018-07-17 1,621,582,000 -2,678,000 10.22 15,873,913,827 1,313,481,420 0.810 2018-07-13
1716 2018-07-16 1,624,260,000 -2,188,000 10.23 15,873,913,827 1,315,650,600 0.810 2018-07-12
1717 2018-07-13 1,626,448,000 2,734,000 10.25 15,873,913,827 1,301,158,400 0.800 2018-07-11
1718 2018-07-12 1,623,714,000 1,522,000 10.23 15,873,913,827 1,315,208,340 0.810 2018-07-10
1719 2018-07-11 1,622,192,000 282,000 10.22 15,873,913,827 1,313,975,520 0.810 2018-07-09
1720 2018-07-10 1,621,910,000 -1,786,000 10.22 15,873,913,827 1,297,528,000 0.800 2018-07-06
1721 2018-07-09 1,623,696,000 7,000,000 10.23 15,873,913,827 1,282,719,840 0.790 2018-07-05
1722 2018-07-06 1,616,696,000 8,346,000 10.18 15,873,913,827 1,293,356,800 0.800 2018-07-04
1723 2018-07-05 1,608,350,000 12,916,000 10.13 15,873,913,827 1,318,847,000 0.820 2018-07-03
1724 2018-07-04 1,595,434,000 5,460,000 10.05 15,873,913,827 1,356,118,900 0.850 2018-06-29
1725 2018-07-03 1,589,974,000 9,794,000 10.02 15,873,913,827 1,287,878,940 0.810 2018-06-28
1726 2018-06-29 1,580,180,000 38,524,000 9.95 15,873,913,827 1,311,549,400 0.830 2018-06-27
1727 2018-06-28 1,541,656,000 27,404,000 9.71 15,873,913,827 1,341,240,720 0.870 2018-06-26
1728 2018-06-27 1,514,252,000 14,466,000 9.54 15,873,913,827 1,347,684,280 0.890 2018-06-25
1729 2018-06-26 1,499,786,000 10,842,000 9.45 15,873,913,827 1,364,805,260 0.910 2018-06-22
1730 2018-06-25 1,488,944,000 2,640,000 9.38 15,873,913,827 1,325,160,160 0.890 2018-06-21
1731 2018-06-22 1,486,304,000 3,428,000 9.36 15,873,913,827 1,337,673,600 0.900 2018-06-20
1732 2018-06-21 1,482,876,000 18,336,000 9.34 15,873,913,827 1,319,759,640 0.890 2018-06-19
1733 2018-06-20 1,464,540,000 9,530,000 9.23 15,873,913,827 1,347,376,800 0.920 2018-06-15
1734 2018-06-19 1,455,010,000 6,688,000 9.17 15,873,913,827 1,338,609,200 0.920 2018-06-14
1735 2018-06-15 1,448,322,000 4,524,000 9.12 15,873,913,827 1,361,422,680 0.940 2018-06-13
1736 2018-06-14 1,443,798,000 9,146,000 9.10 15,873,913,827 1,357,170,120 0.940 2018-06-12
1737 2018-06-13 1,434,652,000 802,000 9.04 15,873,913,827 1,362,919,400 0.950 2018-06-11
1738 2018-06-12 1,433,850,000 4,650,000 9.03 15,873,913,827 1,333,480,500 0.930 2018-06-08
1739 2018-06-11 1,429,200,000 -84,000 9.00 15,873,913,827 1,343,448,000 0.940 2018-06-07
1740 2018-06-08 1,429,284,000 1,494,000 9.00 15,873,913,827 1,329,234,120 0.930 2018-06-06
1741 2018-06-07 1,427,790,000 -460,000 8.99 15,873,913,827 1,327,844,700 0.930 2018-06-05
1742 2018-06-06 1,428,250,000 340,000 9.00 15,873,913,827 1,313,990,000 0.920 2018-06-04
1743 2018-06-05 1,427,910,000 1,996,000 9.00 15,873,913,827 1,299,398,100 0.910 2018-06-01
1744 2018-06-04 1,425,914,000 -3,044,000 8.98 15,873,913,827 1,326,100,020 0.930 2018-05-31
1745 2018-06-01 1,428,958,000 -4,420,000 9.00 15,873,913,827 1,257,483,040 0.880 2018-05-30
1746 2018-05-31 1,433,378,000 12,896,000 9.03 15,873,913,827 1,290,040,200 0.900 2018-05-29
1747 2018-05-30 1,420,482,000 10,688,000 8.95 15,873,913,827 1,306,843,440 0.920 2018-05-28
1748 2018-05-29 1,409,794,000 7,160,000 8.88 15,873,913,827 1,297,010,480 0.920 2018-05-25
1749 2018-05-28 1,402,634,000 10,918,000 8.84 15,873,913,827 1,318,475,960 0.940 2018-05-24
1750 2018-05-25 1,391,716,000 4,712,000 8.77 15,873,913,827 1,294,295,880 0.930 2018-05-23
1751 2018-05-24 1,387,004,000 812,000 8.74 15,870,913,827 1,331,523,840 0.960 2018-05-21
1752 2018-05-23 1,386,192,000 6,378,000 8.73 15,870,913,827 1,289,158,560 0.930 2018-05-18
1753 2018-05-21 1,379,814,000 9,160,000 8.69 15,870,913,827 1,283,227,020 0.930 2018-05-17
1754 2018-05-18 1,370,654,000 11,808,000 8.64 15,870,913,827 1,261,001,680 0.920 2018-05-16
1755 2018-05-17 1,358,846,000 11,692,000 8.56 15,870,913,827 1,250,138,320 0.920 2018-05-15
1756 2018-05-16 1,347,154,000 20,430,000 8.49 15,870,913,827 1,252,853,220 0.930 2018-05-14
1757 2018-05-15 1,326,724,000 20,024,000 8.36 15,870,913,827 1,220,586,080 0.920 2018-05-11
1758 2018-05-14 1,306,700,000 5,326,000 8.23 15,870,913,827 1,176,030,000 0.900 2018-05-10
1759 2018-05-11 1,301,374,000 18,256,000 8.20 15,870,913,827 1,171,236,600 0.900 2018-05-09
1760 2018-05-10 1,283,118,000 6,230,000 8.08 15,870,913,827 1,154,806,200 0.900 2018-05-08
1761 2018-05-09 1,276,888,000 7,166,000 8.05 15,870,913,827 1,136,430,320 0.890 2018-05-07
1762 2018-05-08 1,269,722,000 1,054,000 8.00 15,870,913,827 1,104,658,140 0.870 2018-05-04
1763 2018-05-07 1,268,668,000 -8,000 7.99 15,870,913,827 1,116,427,840 0.880 2018-05-03
1764 2018-05-04 1,268,676,000 2,256,000 7.99 15,870,913,827 1,141,808,400 0.900 2018-05-02
1765 2018-04-27 1,266,420,000 468,000 7.98 15,868,213,827 1,152,442,200 0.910 2018-04-25
1766 2018-04-26 1,265,952,000 8,258,000 7.98 15,868,213,827 1,139,356,800 0.900 2018-04-24
1767 2018-04-25 1,257,694,000 2,100,000 7.93 15,868,213,827 1,119,347,660 0.890 2018-04-23
1768 2018-04-24 1,255,594,000 2,628,000 7.91 15,868,213,827 1,117,478,660 0.890 2018-04-20
1769 2018-04-23 1,252,966,000 11,396,000 7.90 15,868,213,827 1,165,258,380 0.930 2018-04-19
1770 2018-04-20 1,241,570,000 8,658,000 7.82 15,868,213,827 1,117,413,000 0.900 2018-04-18
1771 2018-04-19 1,232,912,000 1,052,000 7.77 15,868,213,827 1,097,291,680 0.890 2018-04-17
1772 2018-04-18 1,231,860,000 -916,000 7.76 15,868,213,827 1,120,992,600 0.910 2018-04-16
1773 2018-04-17 1,232,776,000 7,878,000 7.77 15,868,213,827 1,146,481,680 0.930 2018-04-13
1774 2018-04-16 1,224,898,000 16,004,000 7.72 15,868,213,827 1,151,404,120 0.940 2018-04-12
1775 2018-04-13 1,208,894,000 19,418,000 7.62 15,868,213,827 1,136,360,360 0.940 2018-04-11
1776 2018-04-12 1,189,476,000 34,760,000 7.50 15,868,213,827 1,106,212,680 0.930 2018-04-10
1777 2018-04-11 1,154,716,000 -6,094,000 7.28 15,868,213,827 1,050,791,560 0.910 2018-04-09
1778 2018-04-04 1,160,810,000 -4,810,000 7.32 15,868,213,827 1,091,161,400 0.940 2018-03-29
1779 2018-04-03 1,165,620,000 10,992,000 7.35 15,868,213,827 1,037,401,800 0.890 2018-03-28
1780 2018-03-29 1,154,628,000 8,260,000 7.28 15,861,723,827 1,050,711,480 0.910 2018-03-27
1781 2018-03-28 1,146,368,000 -2,620,000 7.23 15,861,723,827 1,031,731,200 0.900 2018-03-26
1782 2018-03-27 1,148,988,000 19,718,000 7.24 15,861,723,827 1,045,579,080 0.910 2018-03-23
1783 2018-03-26 1,129,270,000 -1,426,000 7.12 15,861,723,827 1,072,806,500 0.950 2018-03-22
1784 2018-03-23 1,130,696,000 624,000 7.13 15,861,723,827 1,085,468,160 0.960 2018-03-21
1785 2018-03-22 1,130,072,000 -3,500,000 7.12 15,861,723,827 1,096,169,840 0.970 2018-03-20
1786 2018-03-21 1,133,572,000 7,254,000 7.15 15,861,723,827 1,110,900,560 0.980 2018-03-19
1787 2018-03-20 1,126,318,000 32,210,000 7.10 15,861,723,827 1,171,370,720 1.040 2018-03-16
1788 2018-03-19 1,094,108,000 7,048,000 6.90 15,861,723,827 1,126,931,240 1.030 2018-03-15
1789 2018-03-16 1,087,060,000 23,170,000 6.85 15,861,723,827 1,097,930,600 1.010 2018-03-14
1790 2018-03-15 1,063,890,000 4,652,000 6.71 15,861,723,827 1,085,167,800 1.020 2018-03-13
1791 2018-03-14 1,059,238,000 -920,000 6.68 15,861,723,827 1,069,830,380 1.010 2018-03-12
1792 2018-03-13 1,060,158,000 1,798,000 6.68 15,861,723,827 1,060,158,000 1.000 2018-03-09
1793 2018-03-12 1,058,360,000 -1,578,000 6.67 15,861,723,827 1,068,943,600 1.010 2018-03-08
1794 2018-03-09 1,059,938,000 3,146,000 6.68 15,861,723,827 1,059,938,000 1.000 2018-03-07
1795 2018-03-08 1,056,792,000 2,746,000 6.66 15,861,723,827 1,056,792,000 1.000 2018-03-06
1796 2018-03-07 1,054,046,000 2,088,000 6.65 15,861,723,827 1,022,424,620 0.970 2018-03-05
1797 2018-03-06 1,051,958,000 9,372,000 6.63 15,861,723,827 1,051,958,000 1.000 2018-03-02
1798 2018-03-05 1,042,586,000 1,584,000 6.57 15,861,723,827 1,053,011,860 1.010 2018-03-01
1799 2018-03-02 1,041,002,000 -17,720,000 6.56 15,861,723,827 1,061,822,040 1.020 2018-02-28
1800 2018-03-01 1,058,722,000 -3,868,000 6.67 15,861,723,827 1,090,483,660 1.030 2018-02-27
1801 2018-02-28 1,062,590,000 17,508,000 6.70 15,861,723,827 1,136,971,300 1.070 2018-02-26
1802 2018-02-27 1,045,082,000 9,900,000 6.59 15,861,723,827 1,097,336,100 1.050 2018-02-23
1803 2018-02-26 1,035,182,000 4,554,000 6.53 15,861,723,827 1,107,644,740 1.070 2018-02-22
1804 2018-02-14 1,030,628,000 416,000 6.50 15,861,723,827 979,096,600 0.950 2018-02-12
1805 2018-02-13 1,030,212,000 15,852,000 6.49 15,861,723,827 947,795,040 0.920 2018-02-09
1806 2018-02-12 1,014,360,000 42,374,000 6.40 15,861,723,827 1,044,790,800 1.030 2018-02-08
1807 2018-02-09 971,986,000 14,236,000 6.13 15,861,723,827 1,020,585,300 1.050 2018-02-07
1808 2018-02-08 957,750,000 136,000 6.04 15,861,723,827 1,005,637,500 1.050 2018-02-06
1809 2018-02-07 957,614,000 10,058,000 6.04 15,861,723,827 1,139,560,660 1.190 2018-02-05
1810 2018-02-06 947,556,000 12,180,000 5.97 15,861,723,827 1,127,591,640 1.190 2018-02-02
1811 2018-02-05 935,376,000 29,188,000 5.90 15,861,723,827 1,085,036,160 1.160 2018-02-01
1812 2018-02-02 906,188,000 29,414,000 5.71 15,861,723,827 1,042,116,200 1.150 2018-01-31
1813 2018-02-01 876,774,000 54,018,000 5.53 15,861,723,827 1,052,128,800 1.200 2018-01-30
1814 2018-01-31 822,756,000 39,512,000 5.19 15,861,723,827 987,307,200 1.200 2018-01-29
1815 2018-01-30 783,244,000 117,354,000 4.94 15,861,723,827 947,725,240 1.210 2018-01-26
1816 2018-01-29 665,890,000 18,384,000 4.20 15,861,723,827 732,479,000 1.100 2018-01-25
1817 2018-01-26 647,506,000 19,968,000 4.08 15,861,723,827 699,306,480 1.080 2018-01-24
1818 2018-01-25 627,538,000 22,334,000 3.96 15,861,723,827 671,465,660 1.070 2018-01-23
1819 2018-01-24 605,204,000 55,162,000 3.82 15,861,723,827 635,464,200 1.050 2018-01-22
1820 2018-01-23 550,042,000 9,408,000 3.47 15,861,723,827 528,040,320 0.960 2018-01-19
1821 2018-01-22 540,634,000 -858,000 3.41 15,861,723,827 502,789,620 0.930 2018-01-18
1822 2018-01-19 541,492,000 7,824,000 3.41 15,861,723,827 514,417,400 0.950 2018-01-17
1823 2018-01-18 533,668,000 13,056,000 3.36 15,861,723,827 512,321,280 0.960 2018-01-16
1824 2018-01-17 520,612,000 7,450,000 3.28 15,861,723,827 484,169,160 0.930 2018-01-15
1825 2018-01-16 513,162,000 5,144,000 3.24 15,861,723,827 497,767,140 0.970 2018-01-12
1826 2018-01-15 508,018,000 12,684,000 3.20 15,861,723,827 492,777,460 0.970 2018-01-11
1827 2018-01-12 495,334,000 22,534,000 3.12 15,861,723,827 480,473,980 0.970 2018-01-10
1828 2018-01-11 472,800,000 12,230,000 2.98 15,861,723,827 453,888,000 0.960 2018-01-09
1829 2018-01-10 460,570,000 16,576,000 2.90 15,861,723,827 446,752,900 0.970 2018-01-08
1830 2018-01-09 443,994,000 9,034,000 2.80 15,861,723,827 412,914,420 0.930 2018-01-05
1831 2018-01-08 434,960,000 3,816,000 2.74 15,861,723,827 391,464,000 0.900 2018-01-04
1832 2018-01-05 431,144,000 2,374,000 2.72 15,861,723,827 388,029,600 0.900 2018-01-03
1833 2018-01-04 428,770,000 14,208,000 2.70 15,861,723,827 381,605,300 0.890 2018-01-02
1834 2018-01-03 414,562,000 18,212,000 2.61 15,861,723,827 335,795,220 0.810 2017-12-29
1835 2018-01-02 396,350,000 19,400,000 2.50 15,861,723,827 325,007,000 0.820 2017-12-28
1836 2017-12-29 376,950,000 -4,172,000 2.38 15,858,723,827 309,099,000 0.820 2017-12-27
1837 2017-12-28 381,122,000 6,932,000 2.40 15,858,723,827 304,897,600 0.800 2017-12-22
1838 2017-12-27 374,190,000 -504,000 2.36 15,858,723,827 295,610,100 0.790 2017-12-21
1839 2017-12-22 374,694,000 -2,702,000 2.36 15,858,723,827 288,514,380 0.770 2017-12-20
1840 2017-12-21 377,396,000 7,524,000 2.38 15,858,723,827 294,368,880 0.780 2017-12-19
1841 2017-12-20 369,872,000 2,448,000 2.33 15,858,723,827 288,500,160 0.780 2017-12-18
1842 2017-12-19 367,424,000 1,098,000 2.32 15,858,723,827 286,590,720 0.780 2017-12-15
1843 2017-12-18 366,326,000 -98,000 2.31 15,858,723,827 293,060,800 0.800 2017-12-14
1844 2017-12-15 366,424,000 2,724,000 2.31 15,858,723,827 285,810,720 0.780 2017-12-13
1845 2017-12-14 363,700,000 3,880,000 2.29 15,858,723,827 283,686,000 0.780 2017-12-12
1846 2017-12-13 359,820,000 2,004,000 2.27 15,858,723,827 284,257,800 0.790 2017-12-11
1847 2017-12-12 357,816,000 3,010,000 2.26 15,858,723,827 279,096,480 0.780 2017-12-08
1848 2017-12-11 354,806,000 -672,000 2.24 15,858,723,827 269,652,560 0.760 2017-12-07
1849 2017-12-08 355,478,000 6,724,000 2.24 15,858,723,827 273,718,060 0.770 2017-12-06
1850 2017-12-07 348,754,000 -422,000 2.20 15,858,723,827 275,515,660 0.790 2017-12-05
1851 2017-12-06 349,176,000 872,000 2.20 15,858,723,827 279,340,800 0.800 2017-12-04
1852 2017-12-05 348,304,000 -5,208,000 2.20 15,858,723,827 278,643,200 0.800 2017-12-01
1853 2017-12-04 353,512,000 2,640,000 2.23 15,858,723,827 286,344,720 0.810 2017-11-30
1854 2017-12-01 350,872,000 10,336,000 2.21 15,858,723,827 291,223,760 0.830 2017-11-29
1855 2017-11-30 340,536,000 5,242,000 2.15 15,858,723,827 272,428,800 0.800 2017-11-28
1856 2017-11-29 335,294,000 8,796,000 2.12 15,852,973,827 271,588,140 0.810 2017-11-27
1857 2017-11-28 326,498,000 718,000 2.06 15,852,973,827 261,198,400 0.800 2017-11-24
1858 2017-11-27 325,780,000 1,540,000 2.06 15,852,973,827 260,624,000 0.800 2017-11-23
1859 2017-11-24 324,240,000 9,082,000 2.05 15,852,973,827 265,876,800 0.820 2017-11-22
1860 2017-11-23 315,158,000 10,544,000 1.99 15,852,973,827 255,277,980 0.810 2017-11-21
1861 2017-11-22 304,614,000 -4,202,000 1.92 15,852,973,827 243,691,200 0.800 2017-11-20
1862 2017-11-21 308,816,000 2,434,000 1.95 15,852,973,827 247,052,800 0.800 2017-11-17
1863 2017-11-20 306,382,000 2,718,000 1.93 15,852,973,827 245,105,600 0.800 2017-11-16
1864 2017-11-17 303,664,000 3,324,000 1.92 15,852,973,827 242,931,200 0.800 2017-11-15
1865 2017-11-16 300,340,000 34,856,000 1.89 15,852,973,827 240,272,000 0.800 2017-11-14
1866 2017-11-15 265,484,000 -2,372,000 1.67 15,852,973,827 215,042,040 0.810 2017-11-13
1867 2017-11-14 267,856,000 10,150,000 1.69 15,852,973,827 208,927,680 0.780 2017-11-10
1868 2017-11-13 257,706,000 17,612,000 1.63 15,852,973,827 203,587,740 0.790 2017-11-09
1869 2017-11-10 240,094,000 4,088,000 1.51 15,852,973,827 187,273,320 0.780 2017-11-08
1870 2017-11-09 236,006,000 1,870,000 1.49 15,852,973,827 191,164,860 0.810 2017-11-07
1871 2017-11-08 234,136,000 -5,326,000 1.48 15,852,973,827 182,626,080 0.780 2017-11-06
1872 2017-11-07 239,462,000 -27,488,000 1.51 15,852,973,827 191,569,600 0.800 2017-11-03
1873 2017-11-06 266,950,000 9,654,000 1.68 15,852,973,827 213,560,000 0.800 2017-11-02
1874 2017-11-03 257,296,000 15,052,000 1.62 15,852,973,827 205,836,800 0.800 2017-11-01
1875 2017-11-02 242,244,000 7,010,000 1.53 15,852,973,827 193,795,200 0.800 2017-10-31
1876 2017-11-01 235,234,000 12,950,000 1.48 15,852,973,827 183,482,520 0.780 2017-10-30
1877 2017-10-31 222,284,000 26,784,000 1.40 15,852,973,827 168,935,840 0.760 2017-10-27
1878 2017-10-30 195,500,000 24,478,000 1.23 15,844,837,827 156,400,000 0.800 2017-10-26
1879 2017-10-27 171,022,000 -8,772,000 1.08 15,844,837,827 138,527,820 0.810 2017-10-25
1880 2017-10-26 179,794,000 9,208,000 1.13 15,844,837,827 147,431,080 0.820 2017-10-24
1881 2017-10-25 170,586,000 8,796,000 1.08 15,844,837,827 139,880,520 0.820 2017-10-23
1882 2017-10-24 161,790,000 458,000 1.02 15,844,837,827 137,521,500 0.850 2017-10-20
1883 2017-10-23 161,332,000 -16,000 1.02 15,844,837,827 137,132,200 0.850 2017-10-19
1884 2017-10-20 161,348,000 1,780,000 1.02 15,844,837,827 145,213,200 0.900 2017-10-18
1885 2017-10-19 159,568,000 -106,000 1.01 15,844,837,827 142,015,520 0.890 2017-10-17
1886 2017-10-18 159,674,000 746,000 1.01 15,844,837,827 140,513,120 0.880 2017-10-16
1887 2017-10-17 158,928,000 928,000 1.00 15,844,837,827 144,624,480 0.910 2017-10-13
1888 2017-10-16 158,000,000 -986,000 1.00 15,844,837,827 145,360,000 0.920 2017-10-12
1889 2017-10-13 158,986,000 -2,178,000 1.00 15,844,837,827 144,677,260 0.910 2017-10-11
1890 2017-10-12 161,164,000 -226,000 1.02 15,844,837,827 151,494,160 0.940 2017-10-10
1891 2017-10-11 161,390,000 19,930,000 1.02 15,844,837,827 151,706,600 0.940 2017-10-09
1892 2017-09-29 141,460,000 6,018,000 0.89 15,836,987,827 123,070,200 0.870 2017-09-27
1893 2017-09-28 135,442,000 11,624,000 0.86 15,836,987,827 115,125,700 0.850 2017-09-26
1894 2017-09-27 123,818,000 -21,414,000 0.78 15,836,987,827 104,007,120 0.840 2017-09-25
1895 2017-09-26 145,232,000 8,198,000 0.92 15,836,987,827 146,684,320 1.010 2017-09-22
1896 2017-09-25 137,034,000 51,160,000 0.87 15,836,987,827 146,626,380 1.070 2017-09-21
1897 2017-09-22 85,874,000 -4,760,000 0.54 15,836,987,827 80,721,560 0.940 2017-09-20
1898 2017-09-21 90,634,000 2,046,000 0.57 15,836,987,827 85,195,960 0.940 2017-09-19
1899 2017-09-20 88,588,000 29,710,000 0.56 15,836,987,827 83,272,720 0.940 2017-09-18
1900 2017-09-19 58,878,000 2,562,000 0.37 15,836,987,827 53,578,980 0.910 2017-09-15
1901 2017-09-18 56,316,000 2,656,000 0.36 15,836,987,827 50,684,400 0.900 2017-09-14
1902 2017-09-15 53,660,000 -550,000 0.34 15,836,987,827 47,220,800 0.880 2017-09-13
1903 2017-09-14 54,210,000 1,048,000 0.34 15,836,987,827 48,789,000 0.900 2017-09-12
1904 2017-09-13 53,162,000 800,000 0.34 15,800,167,827 47,314,180 0.890 2017-09-11
1905 2017-09-12 52,362,000 3,796,000 0.33 15,800,167,827 45,554,940 0.870 2017-09-08
1906 2017-09-11 48,566,000 27,518,000 0.31 15,800,167,827 43,223,740 0.890 2017-09-07
1907 2017-09-08 21,048,000 13,742,000 0.13 15,800,167,827 18,101,280 0.860 2017-09-06
1908 2017-09-07 7,306,000 892,000 0.05 15,800,167,827 5,844,800 0.800 2017-09-05
1909 2017-09-06 6,414,000 6,414,000 0.04 15,800,167,827 5,067,060 0.790 2017-09-04

Webb-site Database - Powered By Linux Group

Back to top