JACOBIO PHARMACEUTICALS GROUP CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01167  2020-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.710 2026-02-02
2 2026-02-03 5.900 2026-01-30
3 2026-01-15 378,300 -12,000 0.05 786,672,780 2,977,221 7.870 2026-01-13
4 2026-01-09 390,300 12,000 0.05 786,672,780 2,599,398 6.660 2026-01-07
5 2026-01-05 378,300 -45,000 0.05 786,912,780 2,500,563 6.610 2025-12-30
6 2026-01-02 423,300 -57,000 0.05 786,912,780 2,941,935 6.950 2025-12-29
7 2025-12-30 480,300 4,500 0.06 787,062,780 3,559,023 7.410 2025-12-23
8 2025-12-29 475,800 20,100 0.06 787,062,780 3,725,514 7.830 2025-12-22
9 2025-12-12 455,700 -9,000 0.06 787,062,780 4,001,046 8.780 2025-12-10
10 2025-12-02 464,700 -3,000 0.06 787,062,780 3,703,659 7.970 2025-11-28
11 2025-12-01 467,700 9,000 0.06 787,062,780 3,727,569 7.970 2025-11-27
12 2025-11-26 458,700 -38,100 0.06 787,062,780 3,210,900 7.000 2025-11-24
13 2025-11-25 496,800 15,300 0.06 787,062,780 3,467,664 6.980 2025-11-21
14 2025-11-24 481,500 11,700 0.06 787,062,780 3,818,295 7.930 2025-11-20
15 2025-11-04 469,800 3,000 0.06 787,490,880 3,467,124 7.380 2025-10-31
16 2025-10-28 466,800 1,800 0.06 787,612,980 3,332,952 7.140 2025-10-24
17 2025-10-24 465,000 -3,900 0.06 787,744,980 3,668,850 7.890 2025-10-22
18 2025-10-23 468,900 3,900 0.06 787,882,980 3,877,803 8.270 2025-10-21
19 2025-10-21 465,000 -9,900 0.06 788,146,980 3,417,750 7.350 2025-10-17
20 2025-10-20 474,900 11,700 0.06 788,146,980 3,670,977 7.730 2025-10-16
21 2025-10-15 463,200 -210,000 0.06 788,408,880 3,645,384 7.870 2025-10-13
22 2025-10-13 673,200 3,000 0.09 788,408,880 5,897,232 8.760 2025-10-09
23 2025-10-09 670,200 5,100 0.09 788,408,880 6,306,582 9.410 2025-10-06
24 2025-10-08 665,100 -13,800 0.08 788,408,880 6,205,383 9.330 2025-10-03
25 2025-10-06 678,900 3,000 0.09 788,408,880 6,449,550 9.500 2025-10-02
26 2025-10-03 675,900 52,800 0.09 788,408,880 6,691,410 9.900 2025-09-30
27 2025-10-02 623,100 -4,800 0.08 788,408,880 6,118,842 9.820 2025-09-29
28 2025-09-30 627,900 60,600 0.08 788,408,880 5,801,796 9.240 2025-09-26
29 2025-09-29 567,300 -3,000 0.07 788,408,880 5,190,795 9.150 2025-09-25
30 2025-09-26 570,300 3,600 0.07 788,408,880 5,395,038 9.460 2025-09-24
31 2025-09-25 566,700 -8,400 0.07 788,408,880 5,570,661 9.830 2025-09-23
32 2025-09-24 575,100 -900 0.07 788,572,380 5,866,020 10.20 2025-09-22
33 2025-09-23 576,000 9,300 0.07 788,624,880 6,099,840 10.59 2025-09-19
34 2025-09-22 566,700 -3,000 0.07 788,624,880 6,114,693 10.79 2025-09-18
35 2025-09-16 569,700 18,600 0.07 788,624,880 6,477,489 11.37 2025-09-12
36 2025-09-15 551,100 22,500 0.07 788,624,880 5,698,374 10.34 2025-09-11
37 2025-09-12 528,600 -9,000 0.07 788,624,880 5,735,310 10.85 2025-09-10
38 2025-09-11 537,600 27,900 0.07 788,624,880 6,236,160 11.60 2025-09-09
39 2025-09-09 509,700 -63,000 0.06 788,624,880 5,815,677 11.41 2025-09-05
40 2025-09-08 572,700 127,800 0.07 788,624,880 5,973,261 10.43 2025-09-04
41 2025-09-05 444,900 140,100 0.06 788,624,880 4,680,348 10.52 2025-09-03
42 2025-09-04 304,800 14,100 0.04 788,624,880 3,081,528 10.11 2025-09-02
43 2025-09-03 290,700 -1,800 0.04 788,624,880 2,907,000 10.00 2025-09-01
44 2025-08-29 292,500 -18,900 0.04 788,624,880 2,293,200 7.840 2025-08-27
45 2025-08-27 311,400 20,400 0.04 788,624,880 2,597,076 8.340 2025-08-25
46 2025-08-21 291,000 600 0.04 788,624,880 2,374,560 8.160 2025-08-19
47 2025-08-19 290,400 21,000 0.04 788,624,880 2,485,824 8.560 2025-08-15
48 2025-08-14 269,400 -12,000 0.03 788,624,880 1,953,150 7.250 2025-08-12
49 2025-08-12 281,400 12,000 0.04 788,624,880 2,042,964 7.260 2025-08-08
50 2025-08-06 269,400 14,100 0.03 788,624,880 2,120,178 7.870 2025-08-04
51 2025-08-05 255,300 8,700 0.03 788,624,880 2,014,317 7.890 2025-08-01
52 2025-08-01 246,600 19,500 0.03 788,624,880 2,175,012 8.820 2025-07-30
53 2025-07-29 227,100 -5,100 0.03 788,624,880 1,698,708 7.480 2025-07-25
54 2025-07-28 232,200 900 0.03 788,624,880 1,720,602 7.410 2025-07-24
55 2025-07-24 231,300 -43,800 0.03 788,672,280 1,619,100 7.000 2025-07-22
56 2025-07-23 275,100 16,500 0.03 788,672,280 1,955,961 7.110 2025-07-21
57 2025-07-21 258,600 1,200 0.03 788,672,280 1,510,224 5.840 2025-07-17
58 2025-07-16 257,400 -18,000 0.03 788,672,280 1,302,444 5.060 2025-07-14
59 2025-07-15 275,400 -9,000 0.03 788,672,280 1,299,888 4.720 2025-07-11
60 2025-07-14 284,400 -120,000 0.04 788,735,280 1,333,836 4.690 2025-07-10
61 2025-07-02 404,400 6,600 0.05 788,735,280 1,710,612 4.230 2025-06-27
62 2025-06-27 397,800 9,000 0.05 788,735,280 1,933,308 4.860 2025-06-25
63 2025-06-26 388,800 -34,200 0.05 788,735,280 1,905,120 4.900 2025-06-24
64 2025-06-25 423,000 600 0.05 788,735,280 2,030,400 4.800 2025-06-23
65 2025-06-20 422,400 1,800 0.05 788,735,280 2,035,968 4.820 2025-06-18
66 2025-06-17 420,600 3,000 0.05 788,735,280 2,174,502 5.170 2025-06-13
67 2025-06-16 417,600 132,000 0.05 788,735,280 2,305,152 5.520 2025-06-12
68 2025-06-13 285,600 -56,400 0.04 788,735,280 1,522,248 5.330 2025-06-11
69 2025-06-11 342,000 51,600 0.04 788,735,280 1,922,040 5.620 2025-06-09
70 2025-05-29 290,400 -15,000 0.04 788,735,280 1,422,960 4.900 2025-05-27
71 2025-05-27 305,400 39,000 0.04 788,735,280 1,362,084 4.460 2025-05-23
72 2025-05-16 266,400 12,000 0.03 788,735,280 1,113,552 4.180 2025-05-14
73 2025-05-12 254,400 -12,000 0.03 788,735,280 926,016 3.640 2025-05-08
74 2025-05-09 266,400 12,000 0.03 788,735,280 916,416 3.440 2025-05-07
75 2025-05-02 254,400 -12,000 0.03 788,735,280 989,616 3.890 2025-04-29
76 2025-04-30 266,400 7,500 0.03 788,735,280 988,344 3.710 2025-04-28
77 2025-04-15 258,900 -108,000 0.03 788,821,380 794,823 3.070 2025-04-11
78 2025-04-14 366,900 -40,500 0.05 788,821,380 1,045,665 2.850 2025-04-10
79 2025-04-11 407,400 99,000 0.05 788,821,380 1,071,462 2.630 2025-04-09
80 2025-04-10 308,400 14,400 0.04 788,821,380 814,176 2.640 2025-04-08
81 2025-04-09 294,000 32,100 0.04 788,821,380 764,400 2.600 2025-04-07
82 2025-04-08 261,900 -68,400 0.03 788,821,380 971,649 3.710 2025-04-03
83 2025-04-07 330,300 -116,700 0.04 788,821,380 1,331,109 4.030 2025-04-02
84 2025-04-03 447,000 30,000 0.06 788,821,380 1,796,940 4.020 2025-04-01
85 2025-04-01 417,000 48,000 0.05 788,821,380 1,676,340 4.020 2025-03-28
86 2025-03-31 369,000 13,500 0.05 788,821,380 1,394,820 3.780 2025-03-27
87 2025-03-26 355,500 4,200 0.05 788,821,380 1,368,675 3.850 2025-03-24
88 2025-03-25 351,300 -57,000 0.04 788,821,380 1,194,420 3.400 2025-03-21
89 2025-03-24 408,300 -18,000 0.05 788,821,380 1,367,805 3.350 2025-03-20
90 2025-03-21 426,300 60,000 0.05 788,821,380 1,227,744 2.880 2025-03-19
91 2025-03-20 366,300 71,100 0.05 788,821,380 1,032,966 2.820 2025-03-18
92 2025-03-12 295,200 7,800 0.04 788,821,380 752,760 2.550 2025-03-10
93 2025-03-10 287,400 5,100 0.04 788,821,380 833,460 2.900 2025-03-06
94 2025-03-06 282,300 -2,100 0.04 788,821,380 691,635 2.450 2025-03-04
95 2025-03-04 284,400 -4,500 0.04 788,821,380 682,560 2.400 2025-02-28
96 2025-02-28 288,900 -1,500 0.04 788,821,380 751,140 2.600 2025-02-26
97 2025-02-27 290,400 -24,600 0.04 788,821,380 624,360 2.150 2025-02-25
98 2025-02-25 315,000 -1,200 0.04 788,821,380 620,550 1.970 2025-02-21
99 2025-02-24 316,200 -6,600 0.04 788,821,380 594,456 1.880 2025-02-20
100 2025-02-21 322,800 -12,900 0.04 788,821,380 597,180 1.850 2025-02-19
101 2025-02-20 335,700 -54,000 0.04 788,821,380 523,692 1.560 2025-02-18
102 2025-02-19 389,700 13,200 0.05 788,821,380 584,550 1.500 2025-02-17
103 2025-02-18 376,500 13,500 0.05 788,821,380 560,985 1.490 2025-02-14
104 2025-02-12 363,000 3,000 0.05 788,821,380 598,950 1.650 2025-02-10
105 2025-02-11 360,000 3,000 0.05 788,821,380 568,800 1.580 2025-02-07
106 2025-01-21 357,000 62,100 0.05 788,821,380 485,520 1.360 2025-01-17
107 2025-01-02 294,900 43,500 0.04 788,821,380 377,472 1.280 2024-12-27
108 2024-11-01 251,400 54,000 0.03 788,821,380 439,950 1.750 2024-10-30
109 2024-10-31 197,400 -37,800 0.03 788,821,380 367,164 1.860 2024-10-29
110 2024-10-16 235,200 9,900 0.03 789,194,880 428,064 1.820 2024-10-14
111 2024-10-10 225,300 20,400 0.03 789,194,880 432,576 1.920 2024-10-08
112 2024-10-07 204,900 37,500 0.03 789,419,880 428,241 2.090 2024-10-03
113 2024-10-04 167,400 -39,000 0.02 789,419,880 385,020 2.300 2024-10-02
114 2024-10-02 206,400 26,100 0.03 789,419,880 379,776 1.840 2024-09-27
115 2024-09-30 180,300 22,500 0.02 789,419,880 317,328 1.760 2024-09-26
116 2024-09-26 157,800 -900 0.02 789,419,880 274,572 1.740 2024-09-24
117 2024-06-13 158,700 30,000 0.02 791,701,080 282,486 1.780 2024-06-11
118 2024-04-19 128,700 -600 0.02 791,755,080 193,050 1.500 2024-04-17
119 2024-04-18 129,300 -8,400 0.02 791,755,080 193,950 1.500 2024-04-16
120 2024-04-05 137,700 -300 0.02 791,755,080 227,205 1.650 2024-04-02
121 2024-03-08 138,000 -3,900 0.02 791,755,080 266,340 1.930 2024-03-06
122 2024-03-07 141,900 5,100 0.02 791,755,080 232,716 1.640 2024-03-05
123 2024-02-26 136,800 -3,000 0.02 791,755,080 329,688 2.410 2024-02-22
124 2024-02-23 139,800 3,000 0.02 791,755,080 321,540 2.300 2024-02-21
125 2023-12-27 136,800 -51,000 0.02 791,755,080 474,696 3.470 2023-12-21
126 2023-11-17 187,800 -49,800 0.02 793,562,280 811,296 4.320 2023-11-15
127 2023-11-15 237,600 49,800 0.03 793,562,280 1,000,296 4.210 2023-11-13
128 2023-08-01 187,800 -2,100 0.02 793,562,280 858,246 4.570 2023-07-28
129 2023-07-14 189,900 -12,000 0.02 793,562,280 759,600 4.000 2023-07-12
130 2023-07-11 201,900 -1,800 0.03 793,562,280 839,904 4.160 2023-07-07
131 2023-07-07 203,700 -31,800 0.03 793,562,280 943,131 4.630 2023-07-05
132 2023-06-20 235,500 12,000 0.03 793,562,280 1,448,325 6.150 2023-06-16
133 2023-05-08 223,500 -6,000 0.03 793,562,280 1,513,095 6.770 2023-05-04
134 2023-05-05 229,500 6,000 0.03 793,562,280 1,510,110 6.580 2023-05-03
135 2023-03-28 223,500 -42,000 0.03 793,562,280 1,691,895 7.570 2023-03-24
136 2023-03-21 265,500 -21,000 0.03 793,562,280 2,588,625 9.750 2023-03-17
137 2023-03-16 286,500 -3,000 0.04 793,562,280 2,432,385 8.490 2023-03-14
138 2023-03-14 289,500 -2,700 0.04 793,562,280 2,489,700 8.600 2023-03-10
139 2023-03-07 292,200 -10,800 0.04 793,562,280 2,919,078 9.990 2023-03-03
140 2023-03-06 303,000 9,900 0.04 793,562,280 2,893,650 9.550 2023-03-02
141 2023-03-02 293,100 -57,000 0.04 793,562,280 2,570,487 8.770 2023-02-28
142 2023-02-24 350,100 900 0.04 793,562,280 2,923,335 8.350 2023-02-22
143 2023-02-23 349,200 130,500 0.04 793,562,280 2,866,932 8.210 2023-02-21
144 2023-02-22 218,700 51,000 0.03 793,562,280 1,843,641 8.430 2023-02-20
145 2023-02-20 167,700 -6,300 0.02 793,562,280 1,321,476 7.880 2023-02-16
146 2023-02-17 174,000 3,000 0.02 793,562,280 1,268,460 7.290 2023-02-15
147 2023-02-16 171,000 1,800 0.02 771,462,180 1,318,410 7.710 2023-02-14
148 2023-02-15 169,200 -1,800 0.02 771,462,180 1,387,440 8.200 2023-02-13
149 2023-02-14 171,000 4,800 0.02 771,462,180 1,347,480 7.880 2023-02-10
150 2023-02-13 166,200 -10,800 0.02 771,462,180 1,296,360 7.800 2023-02-09
151 2023-02-10 177,000 8,400 0.02 771,462,180 1,207,140 6.820 2023-02-08
152 2023-02-07 168,600 5,100 0.02 771,462,180 1,264,500 7.500 2023-02-03
153 2023-02-06 163,500 -7,500 0.02 771,462,180 1,330,890 8.140 2023-02-02
154 2023-02-03 171,000 7,500 0.02 771,462,180 1,232,910 7.210 2023-02-01
155 2023-01-18 163,500 -76,200 0.02 771,462,180 1,079,100 6.600 2023-01-16
156 2023-01-17 239,700 -15,000 0.03 771,462,180 1,538,874 6.420 2023-01-13
157 2023-01-16 254,700 -13,800 0.03 771,462,180 1,561,311 6.130 2023-01-12
158 2022-12-23 268,500 -20,100 0.03 771,462,180 1,347,870 5.020 2022-12-21
159 2022-12-22 288,600 -21,000 0.04 771,462,180 1,494,948 5.180 2022-12-20
160 2022-12-21 309,600 -51,000 0.04 771,462,180 1,594,440 5.150 2022-12-19
161 2022-12-20 360,600 -119,100 0.05 771,462,180 1,994,118 5.530 2022-12-16
162 2022-12-13 479,700 306,000 0.06 771,462,180 2,930,967 6.110 2022-12-09
163 2022-12-12 173,700 10,200 0.02 771,462,180 1,096,047 6.310 2022-12-08
164 2022-11-01 163,500 -600 0.02 771,462,180 572,250 3.500 2022-10-28
165 2022-10-26 164,100 -15,000 0.02 771,462,180 618,657 3.770 2022-10-24
166 2022-10-20 179,100 15,000 0.02 771,462,180 832,815 4.650 2022-10-18
167 2022-08-12 164,100 -2,100 0.02 771,462,180 697,425 4.250 2022-08-10
168 2022-07-07 166,200 3,000 0.02 771,462,180 1,033,764 6.220 2022-07-05
169 2022-07-06 163,200 2,100 0.02 771,462,180 1,016,736 6.230 2022-07-04
170 2021-12-02 161,100 -1,200 0.02 771,462,180 2,580,822 16.02 2021-11-30
171 2021-11-12 162,300 -3,000 0.02 771,462,180 2,778,576 17.12 2021-11-10
172 2021-11-05 165,300 -2,400 0.02 771,462,180 2,816,712 17.04 2021-11-03
173 2021-10-28 167,700 5,400 0.02 771,462,180 3,186,300 19.00 2021-10-26
174 2021-09-29 162,300 600 0.02 771,462,180 3,242,754 19.98 2021-09-27
175 2021-09-14 161,700 -900 0.02 771,462,180 3,221,064 19.92 2021-09-10
176 2021-09-06 162,600 -900 0.02 771,462,180 3,252,000 20.00 2021-09-02
177 2021-08-27 163,500 -900 0.02 771,462,180 2,959,350 18.10 2021-08-25
178 2021-08-24 164,400 -300 0.02 771,462,180 2,646,840 16.10 2021-08-20
179 2021-08-23 164,700 -300 0.02 771,462,180 2,839,428 17.24 2021-08-19
180 2021-08-20 165,000 -900 0.02 771,462,180 2,943,600 17.84 2021-08-18
181 2021-08-16 165,900 -1,500 0.02 771,462,180 2,979,564 17.96 2021-08-12
182 2021-08-12 167,400 1,500 0.02 771,462,180 3,307,824 19.76 2021-08-10
183 2021-08-02 165,900 -2,100 0.02 771,462,180 3,072,468 18.52 2021-07-29
184 2021-07-30 168,000 -900 0.02 771,462,180 3,111,360 18.52 2021-07-28
185 2021-07-29 168,900 -12,000 0.02 771,462,180 2,874,678 17.02 2021-07-27
186 2021-07-28 180,900 12,000 0.02 771,462,180 3,285,144 18.16 2021-07-26
187 2021-07-22 168,900 -5,100 0.02 771,462,180 3,487,785 20.65 2021-07-20
188 2021-07-20 174,000 2,100 0.02 771,462,180 3,723,600 21.40 2021-07-16
189 2021-07-16 171,900 5,100 0.02 771,462,180 3,713,040 21.60 2021-07-14
190 2021-07-14 166,800 -15,000 0.02 771,462,180 3,844,740 23.05 2021-07-12
191 2021-07-12 181,800 15,000 0.02 771,462,180 4,072,320 22.40 2021-07-08
192 2021-06-30 166,800 -9,000 0.02 771,462,180 3,811,380 22.85 2021-06-28
193 2021-06-25 175,800 -3,000 0.02 771,462,180 3,885,180 22.10 2021-06-23
194 2021-06-24 178,800 12,000 0.02 771,462,180 3,629,640 20.30 2021-06-22
195 2021-06-11 166,800 -1,500 0.02 771,462,180 3,527,820 21.15 2021-06-09
196 2021-06-10 168,300 2,100 0.02 771,462,180 3,466,980 20.60 2021-06-08
197 2021-06-04 166,200 -15,000 0.02 771,462,180 3,764,430 22.65 2021-06-02
198 2021-06-03 181,200 14,100 0.02 771,462,180 3,959,220 21.85 2021-06-01
199 2021-06-02 167,100 2,100 0.02 771,462,180 3,734,685 22.35 2021-05-31
200 2021-06-01 165,000 15,000 0.02 771,462,180 3,572,250 21.65 2021-05-28
201 2021-05-26 150,000 37,500 0.02 771,462,180 3,450,000 23.00 2021-05-24
202 2021-05-25 112,500 900 0.01 771,462,180 2,598,750 23.10 2021-05-21
203 2021-05-12 111,600 -900 0.01 771,462,180 2,209,680 19.80 2021-05-10
204 2021-05-03 112,500 -9,900 0.01 771,462,180 2,137,500 19.00 2021-04-29
205 2021-04-23 122,400 9,900 0.02 771,462,180 2,164,032 17.68 2021-04-21
206 2021-03-10 112,500 6,600 0.01 771,462,180 1,653,750 14.70 2021-03-08
207 2021-03-09 105,900 12,000 0.01 771,462,180 1,768,530 16.70 2021-03-05
208 2021-03-08 93,900 -3,000 0.01 771,462,180 1,735,272 18.48 2021-03-04
209 2021-03-02 96,900 -2,100 0.01 771,462,180 1,938,000 20.00 2021-02-26
210 2021-03-01 99,000 3,000 0.01 771,462,180 2,079,000 21.00 2021-02-25
211 2021-02-25 96,000 600 0.01 771,462,180 2,193,600 22.85 2021-02-23
212 2021-02-23 95,400 -600 0.01 771,462,180 2,299,140 24.10 2021-02-19
213 2021-02-22 96,000 -3,600 0.01 771,462,180 2,136,000 22.25 2021-02-18
214 2021-02-19 99,600 900 0.01 771,462,180 2,360,520 23.70 2021-02-17
215 2021-02-17 98,700 2,100 0.01 771,462,180 2,151,660 21.80 2021-02-10
216 2021-02-09 96,600 900 0.01 771,462,180 2,347,380 24.30 2021-02-05
217 2021-02-05 95,700 -43,800 0.01 771,462,180 2,248,950 23.50 2021-02-03
218 2021-02-01 139,500 -900 0.02 771,462,180 2,894,625 20.75 2021-01-28
219 2021-01-29 140,400 -3,300 0.02 771,462,180 2,934,360 20.90 2021-01-27
220 2021-01-28 143,700 -12,300 0.02 771,462,180 2,945,850 20.50 2021-01-26
221 2021-01-27 156,000 -53,100 0.02 771,462,180 3,276,000 21.00 2021-01-25
222 2021-01-26 209,100 -11,100 0.03 771,462,180 4,391,100 21.00 2021-01-22
223 2021-01-25 220,200 300 0.03 771,462,180 4,613,190 20.95 2021-01-21
224 2021-01-20 219,900 -15,000 0.03 771,462,180 4,848,795 22.05 2021-01-18
225 2021-01-19 234,900 -4,500 0.03 771,462,180 4,505,382 19.18 2021-01-15
226 2021-01-18 239,400 -2,700 0.03 771,462,180 4,572,540 19.10 2021-01-14
227 2021-01-15 242,100 1,800 0.03 759,653,880 4,653,162 19.22 2021-01-13
228 2021-01-14 240,300 -32,700 0.03 759,653,880 4,426,326 18.42 2021-01-12
229 2021-01-13 273,000 12,300 0.04 759,653,880 4,340,700 15.90 2021-01-11
230 2021-01-12 260,700 -33,900 0.03 759,653,880 4,119,060 15.80 2021-01-08
231 2021-01-11 294,600 -14,700 0.04 759,653,880 4,360,080 14.80 2021-01-07
232 2021-01-08 309,300 -1,500 0.04 759,653,880 4,484,850 14.50 2021-01-06
233 2021-01-07 310,800 -15,000 0.04 759,653,880 4,500,384 14.48 2021-01-05
234 2021-01-06 325,800 -10,800 0.04 759,653,880 4,567,716 14.02 2021-01-04
235 2021-01-05 336,600 -8,100 0.04 759,653,880 4,746,060 14.10 2020-12-30
236 2021-01-04 344,700 -3,600 0.05 759,653,880 4,963,680 14.40 2020-12-29
237 2020-12-30 348,300 3,300 0.05 759,653,880 4,883,166 14.02 2020-12-28
238 2020-12-29 345,000 -13,800 0.05 759,653,880 4,899,000 14.20 2020-12-23
239 2020-12-28 358,800 52,800 0.05 759,653,880 5,367,648 14.96 2020-12-22
240 2020-12-23 306,000 0.04 759,653,880 4,412,520 14.42 2020-12-21

Webb-site Database - Powered By Linux Group

Back to top