JACOBIO PHARMACEUTICALS GROUP CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01167 | 2020-12-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 581,422,380 | -4,591,107 | 73.9091 | 786,672,780 | 2026-01-31 |
| 2 | 2026-02-06 | 586,013,487 | -1,049,448 | 74.4927 | 786,672,780 | 2026-01-31 |
| 3 | 2026-02-05 | 587,062,935 | 4,824,929 | 74.6261 | 786,672,780 | 2026-01-31 |
| 4 | 2026-02-04 | 582,238,006 | 334,457 | 74.0127 | 786,672,780 | 2026-01-31 |
| 5 | 2026-02-03 | 581,903,549 | -4,550,348 | 73.9702 | 786,672,780 | 2026-01-31 |
| 6 | 2026-02-02 | 586,453,897 | -325,808 | 74.5486 | 786,672,780 | 2026-01-31 |
| 7 | 2026-01-30 | 586,779,705 | 802,313 | 74.5901 | 786,672,780 | 2026-01-06 |
| 8 | 2026-01-29 | 585,977,392 | 6,631,807 | 74.4881 | 786,672,780 | 2026-01-06 |
| 9 | 2026-01-28 | 579,345,585 | -798,797 | 73.6451 | 786,672,780 | 2026-01-06 |
| 10 | 2026-01-27 | 580,144,382 | -4,974,924 | 73.7466 | 786,672,780 | 2026-01-06 |
| 11 | 2026-01-26 | 585,119,306 | 10,286,196 | 74.3790 | 786,672,780 | 2026-01-06 |
| 12 | 2026-01-23 | 574,833,110 | -1,704,206 | 73.0714 | 786,672,780 | 2026-01-06 |
| 13 | 2026-01-22 | 576,537,316 | 18,732,385 | 73.2881 | 786,672,780 | 2026-01-06 |
| 14 | 2026-01-21 | 557,804,931 | -7,246,534 | 70.9069 | 786,672,780 | 2026-01-06 |
| 15 | 2026-01-20 | 565,051,465 | -3,450,314 | 71.8280 | 786,672,780 | 2026-01-06 |
| 16 | 2026-01-19 | 568,501,779 | -2,622,733 | 72.2666 | 786,672,780 | 2026-01-06 |
| 17 | 2026-01-16 | 571,124,512 | -2,170,940 | 72.6000 | 786,672,780 | 2026-01-06 |
| 18 | 2026-01-15 | 573,295,452 | 945,918 | 72.8760 | 786,672,780 | 2026-01-06 |
| 19 | 2026-01-14 | 572,349,534 | -715,906 | 72.7557 | 786,672,780 | 2026-01-06 |
| 20 | 2026-01-13 | 573,065,440 | 3,115,341 | 72.8467 | 786,672,780 | 2026-01-06 |
| 21 | 2026-01-12 | 569,950,099 | -193,279 | 72.4507 | 786,672,780 | 2026-01-06 |
| 22 | 2026-01-09 | 570,143,378 | -3,902,533 | 72.4753 | 786,672,780 | 2026-01-06 |
| 23 | 2026-01-08 | 574,045,911 | 4,526,883 | 72.9714 | 786,672,780 | 2026-01-06 |
| 24 | 2026-01-07 | 569,519,028 | 2,182,480 | 72.3959 | 786,672,780 | 2026-01-06 |
| 25 | 2026-01-06 | 567,336,548 | -5,723,201 | 72.1185 | 786,672,780 | 2026-01-06 |
| 26 | 2026-01-05 | 573,059,749 | 259,390 | 72.8238 | 786,912,780 | 2026-01-02 |
| 27 | 2026-01-02 | 572,800,359 | -2,875,675 | 72.7908 | 786,912,780 | 2026-01-02 |
| 28 | 2025-12-31 | 575,676,034 | 0 | 73.1423 | 787,062,780 | 2025-11-30 |
| 29 | 2025-12-30 | 575,676,034 | -144,118 | 73.1423 | 787,062,780 | 2025-11-30 |
| 30 | 2025-12-29 | 575,820,152 | 526,633 | 73.1606 | 787,062,780 | 2025-11-30 |
| 31 | 2025-12-24 | 575,293,519 | 0 | 73.0937 | 787,062,780 | 2025-11-30 |
| 32 | 2025-12-23 | 575,293,519 | 2,377,508 | 73.0937 | 787,062,780 | 2025-11-30 |
| 33 | 2025-12-22 | 572,916,011 | -2,418,818 | 72.7917 | 787,062,780 | 2025-11-30 |
| 34 | 2025-12-19 | 575,334,829 | 4,637,289 | 73.0990 | 787,062,780 | 2025-11-30 |
| 35 | 2025-12-18 | 570,697,540 | 21,173,507 | 72.5098 | 787,062,780 | 2025-11-30 |
| 36 | 2025-12-17 | 549,524,033 | 12,865,563 | 69.8196 | 787,062,780 | 2025-11-30 |
| 37 | 2025-12-16 | 536,658,470 | -36,074,810 | 68.1850 | 787,062,780 | 2025-11-30 |
| 38 | 2025-12-15 | 572,733,280 | 452,001 | 72.7684 | 787,062,780 | 2025-11-30 |
| 39 | 2025-12-12 | 572,281,279 | 788,505 | 72.7110 | 787,062,780 | 2025-11-30 |
| 40 | 2025-12-11 | 571,492,774 | 653,307 | 72.6108 | 787,062,780 | 2025-11-30 |
| 41 | 2025-12-10 | 570,839,467 | -4,662,006 | 72.5278 | 787,062,780 | 2025-11-30 |
| 42 | 2025-12-09 | 575,501,473 | 196,143 | 73.1201 | 787,062,780 | 2025-11-30 |
| 43 | 2025-12-08 | 575,305,330 | -211,598 | 73.0952 | 787,062,780 | 2025-11-30 |
| 44 | 2025-12-05 | 575,516,928 | -282,303 | 73.1221 | 787,062,780 | 2025-11-30 |
| 45 | 2025-12-04 | 575,799,231 | 6,329,100 | 73.1580 | 787,062,780 | 2025-11-30 |
| 46 | 2025-12-03 | 569,470,131 | -4,880,201 | 72.3538 | 787,062,780 | 2025-11-30 |
| 47 | 2025-12-02 | 574,350,332 | 256,541 | 72.9739 | 787,062,780 | 2025-11-30 |
| 48 | 2025-12-01 | 574,093,791 | 663,060 | 72.9413 | 787,062,780 | 2025-11-30 |
| 49 | 2025-11-28 | 573,430,731 | 2,782,025 | 72.8571 | 787,062,780 | 2025-11-13 |
| 50 | 2025-11-27 | 570,648,706 | -2,438,925 | 72.5036 | 787,062,780 | 2025-11-13 |
| 51 | 2025-11-26 | 573,087,631 | 805,751 | 72.8135 | 787,062,780 | 2025-11-13 |
| 52 | 2025-11-25 | 572,281,880 | 256,050 | 72.7111 | 787,062,780 | 2025-11-13 |
| 53 | 2025-11-24 | 572,025,830 | 351,498 | 72.6786 | 787,062,780 | 2025-11-13 |
| 54 | 2025-11-21 | 571,674,332 | -271,800 | 72.6339 | 787,062,780 | 2025-11-13 |
| 55 | 2025-11-20 | 571,946,132 | 685,400 | 72.6684 | 787,062,780 | 2025-11-13 |
| 56 | 2025-11-19 | 571,260,732 | 824,398 | 72.5813 | 787,062,780 | 2025-11-13 |
| 57 | 2025-11-18 | 570,436,334 | -284,088 | 72.4766 | 787,062,780 | 2025-11-13 |
| 58 | 2025-11-17 | 570,720,422 | 171,000 | 72.5127 | 787,062,780 | 2025-11-13 |
| 59 | 2025-11-14 | 570,549,422 | 135,412 | 72.4910 | 787,062,780 | 2025-11-13 |
| 60 | 2025-11-13 | 570,414,010 | -1,121,838 | 72.4738 | 787,062,780 | 2025-11-13 |
| 61 | 2025-11-12 | 571,535,848 | 17,030,681 | 72.5829 | 787,424,880 | 2025-11-05 |
| 62 | 2025-11-11 | 554,505,167 | 753,362 | 70.4201 | 787,424,880 | 2025-11-05 |
| 63 | 2025-11-10 | 553,751,805 | 9,177,689 | 70.3244 | 787,424,880 | 2025-11-05 |
| 64 | 2025-11-07 | 544,574,116 | 638,960 | 69.1589 | 787,424,880 | 2025-11-05 |
| 65 | 2025-11-06 | 543,935,156 | 1,415,393 | 69.0777 | 787,424,880 | 2025-11-05 |
| 66 | 2025-11-05 | 542,519,763 | 3,055,045 | 68.8980 | 787,424,880 | 2025-11-05 |
| 67 | 2025-11-04 | 539,464,718 | -30,241,316 | 68.5042 | 787,490,880 | 2025-11-03 |
| 68 | 2025-11-03 | 569,706,034 | 1,948,538 | 72.3445 | 787,490,880 | 2025-11-03 |
| 69 | 2025-10-31 | 567,757,496 | 9,774,102 | 72.0922 | 787,543,980 | 2025-10-30 |
| 70 | 2025-10-30 | 557,983,394 | -1,848,338 | 70.8511 | 787,543,980 | 2025-10-30 |
| 71 | 2025-10-28 | 559,831,732 | 305,470 | 71.0795 | 787,612,980 | 2025-10-28 |
| 72 | 2025-10-27 | 559,526,262 | 2,986,787 | 71.0289 | 787,744,980 | 2025-10-24 |
| 73 | 2025-10-24 | 556,539,475 | -706,909 | 70.6497 | 787,744,980 | 2025-10-24 |
| 74 | 2025-10-23 | 557,246,384 | -6,217,974 | 70.7270 | 787,882,980 | 2025-10-23 |
| 75 | 2025-10-22 | 563,464,358 | 3,833,096 | 71.5037 | 788,020,980 | 2025-10-22 |
| 76 | 2025-10-21 | 559,631,262 | 4,405,504 | 71.0060 | 788,146,980 | 2025-10-20 |
| 77 | 2025-10-20 | 555,225,758 | 3,363,041 | 70.4470 | 788,146,980 | 2025-10-20 |
| 78 | 2025-10-17 | 551,862,717 | -1,126,008 | 70.0090 | 788,273,880 | 2025-10-17 |
| 79 | 2025-10-16 | 552,988,725 | -1,736,457 | 70.1398 | 788,408,880 | 2025-09-30 |
| 80 | 2025-10-15 | 554,725,182 | 1,387,684 | 70.3601 | 788,408,880 | 2025-09-30 |
| 81 | 2025-10-14 | 553,337,498 | 36,860,604 | 70.1841 | 788,408,880 | 2025-09-30 |
| 82 | 2025-10-13 | 516,476,894 | 4,072,748 | 65.5088 | 788,408,880 | 2025-09-30 |
| 83 | 2025-10-10 | 512,404,146 | -2,429,221 | 64.9922 | 788,408,880 | 2025-09-30 |
| 84 | 2025-10-09 | 514,833,367 | -38,446,010 | 65.3003 | 788,408,880 | 2025-09-30 |
| 85 | 2025-10-08 | 553,279,377 | 359,330 | 70.1767 | 788,408,880 | 2025-09-30 |
| 86 | 2025-10-06 | 552,920,047 | -797,299 | 70.1311 | 788,408,880 | 2025-09-30 |
| 87 | 2025-10-03 | 553,717,346 | 116,059 | 70.2323 | 788,408,880 | 2025-09-30 |
| 88 | 2025-10-02 | 553,601,287 | 915,736 | 70.2175 | 788,408,880 | 2025-09-30 |
| 89 | 2025-09-30 | 552,685,551 | 418,829 | 70.1014 | 788,408,880 | 2025-09-30 |
| 90 | 2025-09-29 | 552,266,722 | 123,106 | 70.0483 | 788,408,880 | 2025-09-25 |
| 91 | 2025-09-26 | 552,143,616 | 43,868 | 70.0326 | 788,408,880 | 2025-09-25 |
| 92 | 2025-09-25 | 552,099,748 | -1,030,625 | 70.0271 | 788,408,880 | 2025-09-25 |
| 93 | 2025-09-24 | 553,130,373 | 3,782,466 | 70.1433 | 788,572,380 | 2025-09-24 |
| 94 | 2025-09-23 | 549,347,907 | 1,580,700 | 69.6590 | 788,624,880 | 2025-08-31 |
| 95 | 2025-09-22 | 547,767,207 | -2,620,272 | 69.4585 | 788,624,880 | 2025-08-31 |
| 96 | 2025-09-19 | 550,387,479 | 1,516,163 | 69.7908 | 788,624,880 | 2025-08-31 |
| 97 | 2025-09-18 | 548,871,316 | -426,000 | 69.5985 | 788,624,880 | 2025-08-31 |
| 98 | 2025-09-17 | 549,297,316 | -385,953 | 69.6525 | 788,624,880 | 2025-08-31 |
| 99 | 2025-09-16 | 549,683,269 | 366,750 | 69.7015 | 788,624,880 | 2025-08-31 |
| 100 | 2025-09-15 | 549,316,519 | 2,342,402 | 69.6550 | 788,624,880 | 2025-08-31 |
| 101 | 2025-09-12 | 546,974,117 | 1,374,900 | 69.3580 | 788,624,880 | 2025-08-31 |
| 102 | 2025-09-11 | 545,599,217 | -962,400 | 69.1836 | 788,624,880 | 2025-08-31 |
| 103 | 2025-09-10 | 546,561,617 | -2,106,900 | 69.3057 | 788,624,880 | 2025-08-31 |
| 104 | 2025-09-09 | 548,668,517 | 918,938 | 69.5728 | 788,624,880 | 2025-08-31 |
| 105 | 2025-09-08 | 547,749,579 | 1,924,024 | 69.4563 | 788,624,880 | 2025-08-31 |
| 106 | 2025-09-05 | 545,825,555 | -1,313,073 | 69.2123 | 788,624,880 | 2025-08-31 |
| 107 | 2025-09-04 | 547,138,628 | 1,633,660 | 69.3788 | 788,624,880 | 2025-08-31 |
| 108 | 2025-09-03 | 545,504,968 | 1,367,349 | 69.1717 | 788,624,880 | 2025-08-31 |
| 109 | 2025-09-02 | 544,137,619 | 194,176 | 68.9983 | 788,624,880 | 2025-08-31 |
| 110 | 2025-09-01 | 543,943,443 | -271,068 | 68.9737 | 788,624,880 | 2025-08-31 |
| 111 | 2025-08-29 | 544,214,511 | 717,361 | 69.0080 | 788,624,880 | 2025-07-31 |
| 112 | 2025-08-28 | 543,497,150 | 64,456 | 68.9171 | 788,624,880 | 2025-07-31 |
| 113 | 2025-08-27 | 543,432,694 | 931,100 | 68.9089 | 788,624,880 | 2025-07-31 |
| 114 | 2025-08-26 | 542,501,594 | -5,714,960 | 68.7908 | 788,624,880 | 2025-07-31 |
| 115 | 2025-08-25 | 548,216,554 | -535,900 | 69.5155 | 788,624,880 | 2025-07-31 |
| 116 | 2025-08-22 | 548,752,454 | -744,300 | 69.5835 | 788,624,880 | 2025-07-31 |
| 117 | 2025-08-21 | 549,496,754 | -1,649,398 | 69.6778 | 788,624,880 | 2025-07-31 |
| 118 | 2025-08-20 | 551,146,152 | 9,770,008 | 69.8870 | 788,624,880 | 2025-07-31 |
| 119 | 2025-08-19 | 541,376,144 | 3,699,905 | 68.6481 | 788,624,880 | 2025-07-31 |
| 120 | 2025-08-18 | 537,676,239 | -7,674,797 | 68.1790 | 788,624,880 | 2025-07-31 |
| 121 | 2025-08-15 | 545,351,036 | 509,590 | 69.1521 | 788,624,880 | 2025-07-31 |
| 122 | 2025-08-14 | 544,841,446 | -171,000 | 69.0875 | 788,624,880 | 2025-07-31 |
| 123 | 2025-08-13 | 545,012,446 | -1,337,682 | 69.1092 | 788,624,880 | 2025-07-31 |
| 124 | 2025-08-12 | 546,350,128 | -199,818 | 69.2788 | 788,624,880 | 2025-07-31 |
| 125 | 2025-08-11 | 546,549,946 | 1,329,600 | 69.3042 | 788,624,880 | 2025-07-31 |
| 126 | 2025-08-08 | 545,220,346 | 1,339,467 | 69.1356 | 788,624,880 | 2025-07-31 |
| 127 | 2025-08-07 | 543,880,879 | -243,057 | 68.9657 | 788,624,880 | 2025-07-31 |
| 128 | 2025-08-06 | 544,123,936 | 694 | 68.9965 | 788,624,880 | 2025-07-31 |
| 129 | 2025-08-05 | 544,123,242 | -1,519,305 | 68.9965 | 788,624,880 | 2025-07-31 |
| 130 | 2025-08-04 | 545,642,547 | -3,087,600 | 69.1891 | 788,624,880 | 2025-07-31 |
| 131 | 2025-08-01 | 548,730,147 | 3,477,451 | 69.5806 | 788,624,880 | 2025-07-31 |
| 132 | 2025-07-31 | 545,252,696 | -1,849,065 | 69.1397 | 788,624,880 | 2025-07-31 |
| 133 | 2025-07-30 | 547,101,761 | -883,900 | 69.3741 | 788,624,880 | 2025-07-28 |
| 134 | 2025-07-29 | 547,985,661 | 151,498 | 69.4862 | 788,624,880 | 2025-07-28 |
| 135 | 2025-07-28 | 547,834,163 | -999,601 | 69.4670 | 788,624,880 | 2025-07-28 |
| 136 | 2025-07-25 | 548,833,764 | -194,018 | 69.5896 | 788,672,280 | 2025-07-15 |
| 137 | 2025-07-24 | 549,027,782 | -16,829 | 69.6142 | 788,672,280 | 2025-07-15 |
| 138 | 2025-07-23 | 549,044,611 | -979,900 | 69.6163 | 788,672,280 | 2025-07-15 |
| 139 | 2025-07-22 | 550,024,511 | -2,325,936 | 69.7406 | 788,672,280 | 2025-07-15 |
| 140 | 2025-07-21 | 552,350,447 | 1,172,602 | 70.0355 | 788,672,280 | 2025-07-15 |
| 141 | 2025-07-18 | 551,177,845 | -2,562,311 | 69.8868 | 788,672,280 | 2025-07-15 |
| 142 | 2025-07-17 | 553,740,156 | 413,700 | 70.2117 | 788,672,280 | 2025-07-15 |
| 143 | 2025-07-16 | 553,326,456 | 74,001 | 70.1592 | 788,672,280 | 2025-07-15 |
| 144 | 2025-07-15 | 553,252,455 | -474,900 | 70.1499 | 788,672,280 | 2025-07-15 |
| 145 | 2025-07-14 | 553,727,355 | -245,700 | 70.2045 | 788,735,280 | 2025-06-30 |
| 146 | 2025-07-11 | 553,973,055 | -70,200 | 70.2356 | 788,735,280 | 2025-06-30 |
| 147 | 2025-07-10 | 554,043,255 | 263,400 | 70.2445 | 788,735,280 | 2025-06-30 |
| 148 | 2025-07-09 | 553,779,855 | 0 | 70.2111 | 788,735,280 | 2025-06-30 |
| 149 | 2025-07-08 | 553,779,855 | -837,900 | 70.2111 | 788,735,280 | 2025-06-30 |
| 150 | 2025-07-07 | 554,617,755 | 47,222 | 70.3174 | 788,735,280 | 2025-06-30 |
| 151 | 2025-07-04 | 554,570,533 | 20,685,479 | 70.3114 | 788,735,280 | 2025-06-30 |
| 152 | 2025-07-03 | 533,885,054 | 1,276,794 | 67.6888 | 788,735,280 | 2025-06-30 |
| 153 | 2025-07-02 | 532,608,260 | -3,296,400 | 67.5269 | 788,735,280 | 2025-06-30 |
| 154 | 2025-06-30 | 535,904,660 | 411,898 | 67.9448 | 788,735,280 | 2025-06-30 |
| 155 | 2025-06-27 | 535,492,762 | 30,213,600 | 67.8926 | 788,735,280 | 2025-05-31 |
| 156 | 2025-06-26 | 505,279,162 | -1,214,996 | 64.0619 | 788,735,280 | 2025-05-31 |
| 157 | 2025-06-25 | 506,494,158 | 426,000 | 64.2160 | 788,735,280 | 2025-05-31 |
| 158 | 2025-06-24 | 506,068,158 | -144,298 | 64.1620 | 788,735,280 | 2025-05-31 |
| 159 | 2025-06-23 | 506,212,456 | -925,500 | 64.1803 | 788,735,280 | 2025-05-31 |
| 160 | 2025-06-20 | 507,137,956 | 36,494,904 | 64.2976 | 788,735,280 | 2025-05-31 |
| 161 | 2025-06-19 | 470,643,052 | -2,513,701 | 59.6706 | 788,735,280 | 2025-05-31 |
| 162 | 2025-06-18 | 473,156,753 | 1,394,609 | 59.9893 | 788,735,280 | 2025-05-31 |
| 163 | 2025-06-17 | 471,762,144 | -410,300 | 59.8125 | 788,735,280 | 2025-05-31 |
| 164 | 2025-06-16 | 472,172,444 | 488,700 | 59.8645 | 788,735,280 | 2025-05-31 |
| 165 | 2025-06-13 | 471,683,744 | -700,800 | 59.8025 | 788,735,280 | 2025-05-31 |
| 166 | 2025-06-12 | 472,384,544 | -274,240 | 59.8914 | 788,735,280 | 2025-05-31 |
| 167 | 2025-06-11 | 472,658,784 | -467,981 | 59.9262 | 788,735,280 | 2025-05-31 |
| 168 | 2025-06-10 | 473,126,765 | -360,975 | 59.9855 | 788,735,280 | 2025-05-31 |
| 169 | 2025-06-09 | 473,487,740 | 1,989,664 | 60.0313 | 788,735,280 | 2025-05-31 |
| 170 | 2025-06-06 | 471,498,076 | -1,677,068 | 59.7790 | 788,735,280 | 2025-05-31 |
| 171 | 2025-06-05 | 473,175,144 | -1,026,068 | 59.9916 | 788,735,280 | 2025-05-31 |
| 172 | 2025-06-04 | 474,201,212 | 415,643 | 60.1217 | 788,735,280 | 2025-05-31 |
| 173 | 2025-06-03 | 473,785,569 | -1,529,011 | 60.0690 | 788,735,280 | 2025-05-31 |
| 174 | 2025-06-02 | 475,314,580 | -758,103 | 60.2629 | 788,735,280 | 2025-05-31 |
| 175 | 2025-05-30 | 476,072,683 | 539,848 | 60.3590 | 788,735,280 | 2025-04-30 |
| 176 | 2025-05-29 | 475,532,835 | -199,661 | 60.2905 | 788,735,280 | 2025-04-30 |
| 177 | 2025-05-28 | 475,732,496 | 11,821,753 | 60.3159 | 788,735,280 | 2025-04-30 |
| 178 | 2025-05-27 | 463,910,743 | 2,036,040 | 58.8170 | 788,735,280 | 2025-04-30 |
| 179 | 2025-05-26 | 461,874,703 | -15,928 | 58.5589 | 788,735,280 | 2025-04-30 |
| 180 | 2025-05-23 | 461,890,631 | 506,407 | 58.5609 | 788,735,280 | 2025-04-30 |
| 181 | 2025-05-22 | 461,384,224 | -1,297,435 | 58.4967 | 788,735,280 | 2025-04-30 |
| 182 | 2025-05-21 | 462,681,659 | -375,467 | 58.6612 | 788,735,280 | 2025-04-30 |
| 183 | 2025-05-20 | 463,057,126 | -1,299,863 | 58.7088 | 788,735,280 | 2025-04-30 |
| 184 | 2025-05-19 | 464,356,989 | 1,712,786 | 58.8736 | 788,735,280 | 2025-04-30 |
| 185 | 2025-05-16 | 462,644,203 | 460,380 | 58.6565 | 788,735,280 | 2025-04-30 |
| 186 | 2025-05-15 | 462,183,823 | -397,082 | 58.5981 | 788,735,280 | 2025-04-30 |
| 187 | 2025-05-14 | 462,580,905 | -455,012 | 58.6484 | 788,735,280 | 2025-04-30 |
| 188 | 2025-05-13 | 463,035,917 | -1,233,554 | 58.7061 | 788,735,280 | 2025-04-30 |
| 189 | 2025-05-12 | 464,269,471 | -213,494 | 58.8625 | 788,735,280 | 2025-04-30 |
| 190 | 2025-05-09 | 464,482,965 | 935,362 | 58.8896 | 788,735,280 | 2025-04-30 |
| 191 | 2025-05-08 | 463,547,603 | 782,570 | 58.7710 | 788,735,280 | 2025-04-30 |
| 192 | 2025-05-07 | 462,765,033 | -231,881 | 58.6718 | 788,735,280 | 2025-04-30 |
| 193 | 2025-05-06 | 462,996,914 | 28,186 | 58.7012 | 788,735,280 | 2025-04-30 |
| 194 | 2025-05-02 | 462,968,728 | -835,248 | 58.6976 | 788,735,280 | 2025-04-30 |
| 195 | 2025-04-30 | 463,803,976 | 222,098 | 58.8035 | 788,735,280 | 2025-04-30 |
| 196 | 2025-04-29 | 463,581,878 | 97,031 | 58.7753 | 788,735,280 | 2025-04-16 |
| 197 | 2025-04-28 | 463,484,847 | -1,228,953 | 58.7630 | 788,735,280 | 2025-04-16 |
| 198 | 2025-04-25 | 464,713,800 | -933,125 | 58.9189 | 788,735,280 | 2025-04-16 |
| 199 | 2025-04-24 | 465,646,925 | -940,633 | 59.0372 | 788,735,280 | 2025-04-16 |
| 200 | 2025-04-23 | 466,587,558 | 160,398 | 59.1564 | 788,735,280 | 2025-04-16 |
| 201 | 2025-04-22 | 466,427,160 | -81,152 | 59.1361 | 788,735,280 | 2025-04-16 |
| 202 | 2025-04-17 | 466,508,312 | -24,843 | 59.1464 | 788,735,280 | 2025-04-16 |
| 203 | 2025-04-16 | 466,533,155 | 61,852 | 59.1495 | 788,735,280 | 2025-04-16 |
| 204 | 2025-04-15 | 466,471,303 | -1,903,136 | 59.1352 | 788,821,380 | 2025-03-31 |
| 205 | 2025-04-14 | 468,374,439 | -271,142 | 59.3765 | 788,821,380 | 2025-03-31 |
| 206 | 2025-04-11 | 468,645,581 | 908,757 | 59.4109 | 788,821,380 | 2025-03-31 |
| 207 | 2025-04-10 | 467,736,824 | 1,323,773 | 59.2957 | 788,821,380 | 2025-03-31 |
| 208 | 2025-04-09 | 466,413,051 | -4,065,215 | 59.1278 | 788,821,380 | 2025-03-31 |
| 209 | 2025-04-08 | 470,478,266 | -1,338,572 | 59.6432 | 788,821,380 | 2025-03-31 |
| 210 | 2025-04-07 | 471,816,838 | 997,598 | 59.8129 | 788,821,380 | 2025-03-31 |
| 211 | 2025-04-03 | 470,819,240 | 2,612,092 | 59.6864 | 788,821,380 | 2025-03-31 |
| 212 | 2025-04-02 | 468,207,148 | -282,339 | 59.3553 | 788,821,380 | 2025-03-31 |
| 213 | 2025-04-01 | 468,489,487 | -382,006 | 59.3911 | 788,821,380 | 2025-03-31 |
| 214 | 2025-03-31 | 468,871,493 | -64,433 | 59.4395 | 788,821,380 | 2025-03-31 |
| 215 | 2025-03-28 | 468,935,926 | 1,049,841 | 59.4477 | 788,821,380 | 2025-02-28 |
| 216 | 2025-03-27 | 467,886,085 | 732,238 | 59.3146 | 788,821,380 | 2025-02-28 |
| 217 | 2025-03-26 | 467,153,847 | -346,233 | 59.2218 | 788,821,380 | 2025-02-28 |
| 218 | 2025-03-25 | 467,500,080 | -739,663 | 59.2656 | 788,821,380 | 2025-02-28 |
| 219 | 2025-03-24 | 468,239,743 | 2,592,699 | 59.3594 | 788,821,380 | 2025-02-28 |
| 220 | 2025-03-21 | 465,647,044 | -15,603 | 59.0307 | 788,821,380 | 2025-02-28 |
| 221 | 2025-03-20 | 465,662,647 | 43,510 | 59.0327 | 788,821,380 | 2025-02-28 |
| 222 | 2025-03-19 | 465,619,137 | 228,600 | 59.0272 | 788,821,380 | 2025-02-28 |
| 223 | 2025-03-18 | 465,390,537 | 1,102,500 | 58.9982 | 788,821,380 | 2025-02-28 |
| 224 | 2025-03-17 | 464,288,037 | -1,358,100 | 58.8584 | 788,821,380 | 2025-02-28 |
| 225 | 2025-03-14 | 465,646,137 | 195,400 | 59.0306 | 788,821,380 | 2025-02-28 |
| 226 | 2025-03-13 | 465,450,737 | 193,032 | 59.0058 | 788,821,380 | 2025-02-28 |
| 227 | 2025-03-12 | 465,257,705 | -925,232 | 58.9814 | 788,821,380 | 2025-02-28 |
| 228 | 2025-03-11 | 466,182,937 | 959,200 | 59.0987 | 788,821,380 | 2025-02-28 |
| 229 | 2025-03-10 | 465,223,737 | -2,385,500 | 58.9771 | 788,821,380 | 2025-02-28 |
| 230 | 2025-03-07 | 467,609,237 | -435,900 | 59.2795 | 788,821,380 | 2025-02-28 |
| 231 | 2025-03-06 | 468,045,137 | -200,700 | 59.3347 | 788,821,380 | 2025-02-28 |
| 232 | 2025-03-05 | 468,245,837 | -1,154,500 | 59.3602 | 788,821,380 | 2025-02-28 |
| 233 | 2025-03-04 | 469,400,337 | -1,069,000 | 59.5065 | 788,821,380 | 2025-02-28 |
| 234 | 2025-03-03 | 470,469,337 | 1,935,907 | 59.6421 | 788,821,380 | 2025-02-28 |
| 235 | 2025-02-28 | 468,533,430 | -355,200 | 59.3966 | 788,821,380 | 2025-02-28 |
| 236 | 2025-02-27 | 468,888,630 | 1,221,692 | 59.4417 | 788,821,380 | 2025-01-31 |
| 237 | 2025-02-26 | 467,666,938 | 826,423 | 59.2868 | 788,821,380 | 2025-01-31 |
| 238 | 2025-02-25 | 466,840,515 | -1,484,027 | 59.1820 | 788,821,380 | 2025-01-31 |
| 239 | 2025-02-24 | 468,324,542 | -2,271,577 | 59.3702 | 788,821,380 | 2025-01-31 |
| 240 | 2025-02-21 | 470,596,119 | -293,562 | 59.6581 | 788,821,380 | 2025-01-31 |
| 241 | 2025-02-20 | 470,889,681 | -1,194,753 | 59.6953 | 788,821,380 | 2025-01-31 |
| 242 | 2025-02-19 | 472,084,434 | -378,310 | 59.8468 | 788,821,380 | 2025-01-31 |
| 243 | 2025-02-18 | 472,462,744 | -2,701,584 | 59.8948 | 788,821,380 | 2025-01-31 |
| 244 | 2025-02-17 | 475,164,328 | -405,409 | 60.2373 | 788,821,380 | 2025-01-31 |
| 245 | 2025-02-14 | 475,569,737 | 59,214 | 60.2886 | 788,821,380 | 2025-01-31 |
| 246 | 2025-02-13 | 475,510,523 | 361,356 | 60.2811 | 788,821,380 | 2025-01-31 |
| 247 | 2025-02-12 | 475,149,167 | -1,623,368 | 60.2353 | 788,821,380 | 2025-01-31 |
| 248 | 2025-02-11 | 476,772,535 | -1,102,958 | 60.4411 | 788,821,380 | 2025-01-31 |
| 249 | 2025-02-10 | 477,875,493 | 9,252 | 60.5810 | 788,821,380 | 2025-01-31 |
| 250 | 2025-02-07 | 477,866,241 | -2,534,378 | 60.5798 | 788,821,380 | 2025-01-31 |
| 251 | 2025-02-06 | 480,400,619 | 517,825 | 60.9011 | 788,821,380 | 2025-01-31 |
| 252 | 2025-02-05 | 479,882,794 | -172,807 | 60.8354 | 788,821,380 | 2025-01-31 |
| 253 | 2025-02-04 | 480,055,601 | -541,940 | 60.8573 | 788,821,380 | 2025-01-31 |
| 254 | 2025-02-03 | 480,597,541 | -417,993 | 60.9260 | 788,821,380 | 2025-01-31 |
| 255 | 2025-01-28 | 481,015,534 | 0 | 60.9790 | 788,821,380 | 2024-12-31 |
| 256 | 2025-01-27 | 481,015,534 | 94,396 | 60.9790 | 788,821,380 | 2024-12-31 |
| 257 | 2025-01-24 | 480,921,138 | 356,829 | 60.9671 | 788,821,380 | 2024-12-31 |
| 258 | 2025-01-23 | 480,564,309 | 539,919 | 60.9218 | 788,821,380 | 2024-12-31 |
| 259 | 2025-01-22 | 480,024,390 | -896,641 | 60.8534 | 788,821,380 | 2024-12-31 |
| 260 | 2025-01-21 | 480,921,031 | -521,419 | 60.9670 | 788,821,380 | 2024-12-31 |
| 261 | 2025-01-20 | 481,442,450 | -25,449 | 61.0331 | 788,821,380 | 2024-12-31 |
| 262 | 2025-01-17 | 481,467,899 | -37,596 | 61.0364 | 788,821,380 | 2024-12-31 |
| 263 | 2025-01-16 | 481,505,495 | -263,165 | 61.0411 | 788,821,380 | 2024-12-31 |
| 264 | 2025-01-15 | 481,768,660 | -302,721 | 61.0745 | 788,821,380 | 2024-12-31 |
| 265 | 2025-01-14 | 482,071,381 | -8,701 | 61.1129 | 788,821,380 | 2024-12-31 |
| 266 | 2025-01-13 | 482,080,082 | -159,586 | 61.1140 | 788,821,380 | 2024-12-31 |
| 267 | 2025-01-10 | 482,239,668 | 169,705 | 61.1342 | 788,821,380 | 2024-12-31 |
| 268 | 2025-01-09 | 482,069,963 | -132,406 | 61.1127 | 788,821,380 | 2024-12-31 |
| 269 | 2025-01-08 | 482,202,369 | -250,653 | 61.1295 | 788,821,380 | 2024-12-31 |
| 270 | 2025-01-07 | 482,453,022 | -28,578 | 61.1613 | 788,821,380 | 2024-12-31 |
| 271 | 2025-01-06 | 482,481,600 | -325,832 | 61.1649 | 788,821,380 | 2024-12-31 |
| 272 | 2025-01-03 | 482,807,432 | -210,656 | 61.2062 | 788,821,380 | 2024-12-31 |
| 273 | 2025-01-02 | 483,018,088 | -490,371 | 61.2329 | 788,821,380 | 2024-12-31 |
| 274 | 2024-12-31 | 483,508,459 | 0 | 61.2950 | 788,821,380 | 2024-12-31 |
| 275 | 2024-12-30 | 483,508,459 | -332,626 | 61.2950 | 788,821,380 | 2024-11-30 |
| 276 | 2024-12-27 | 483,841,085 | -66,909 | 61.3372 | 788,821,380 | 2024-11-30 |
| 277 | 2024-12-24 | 483,907,994 | 0 | 61.3457 | 788,821,380 | 2024-11-30 |
| 278 | 2024-12-23 | 483,907,994 | -391,784 | 61.3457 | 788,821,380 | 2024-11-30 |
| 279 | 2024-12-20 | 484,299,778 | -515,182 | 61.3954 | 788,821,380 | 2024-11-30 |
| 280 | 2024-12-19 | 484,814,960 | -9,858,400 | 61.4607 | 788,821,380 | 2024-11-30 |
| 281 | 2024-12-18 | 494,673,360 | -440,638 | 62.7104 | 788,821,380 | 2024-11-30 |
| 282 | 2024-12-17 | 495,113,998 | 72,000 | 62.7663 | 788,821,380 | 2024-11-30 |
| 283 | 2024-12-16 | 495,041,998 | 9,986,400 | 62.7572 | 788,821,380 | 2024-11-30 |
| 284 | 2024-12-13 | 485,055,598 | 70,441 | 61.4912 | 788,821,380 | 2024-11-30 |
| 285 | 2024-12-12 | 484,985,157 | 157,941 | 61.4823 | 788,821,380 | 2024-11-30 |
| 286 | 2024-12-11 | 484,827,216 | -2,066 | 61.4622 | 788,821,380 | 2024-11-30 |
| 287 | 2024-12-10 | 484,829,282 | -68,084 | 61.4625 | 788,821,380 | 2024-11-30 |
| 288 | 2024-12-09 | 484,897,366 | -271,451 | 61.4711 | 788,821,380 | 2024-11-30 |
| 289 | 2024-12-06 | 485,168,817 | -178,029 | 61.5055 | 788,821,380 | 2024-11-30 |
| 290 | 2024-12-05 | 485,346,846 | -153,129 | 61.5281 | 788,821,380 | 2024-11-30 |
| 291 | 2024-12-04 | 485,499,975 | -184,576 | 61.5475 | 788,821,380 | 2024-11-30 |
| 292 | 2024-12-03 | 485,684,551 | -419,879 | 61.5709 | 788,821,380 | 2024-11-30 |
| 293 | 2024-12-02 | 486,104,430 | 49,104 | 61.6241 | 788,821,380 | 2024-11-30 |
| 294 | 2024-11-29 | 486,055,326 | 65,608 | 61.6179 | 788,821,380 | 2024-10-31 |
| 295 | 2024-11-28 | 485,989,718 | 362,180 | 61.6096 | 788,821,380 | 2024-10-31 |
| 296 | 2024-11-27 | 485,627,538 | -5,819 | 61.5637 | 788,821,380 | 2024-10-31 |
| 297 | 2024-11-26 | 485,633,357 | -21,973 | 61.5644 | 788,821,380 | 2024-10-31 |
| 298 | 2024-11-25 | 485,655,330 | -13,509 | 61.5672 | 788,821,380 | 2024-10-31 |
| 299 | 2024-11-22 | 485,668,839 | 33,039 | 61.5689 | 788,821,380 | 2024-10-31 |
| 300 | 2024-11-21 | 485,635,800 | -5,026,383 | 61.5647 | 788,821,380 | 2024-10-31 |
| 301 | 2024-11-20 | 490,662,183 | 4,425,624 | 62.2019 | 788,821,380 | 2024-10-31 |
| 302 | 2024-11-19 | 486,236,559 | 82,146 | 61.6409 | 788,821,380 | 2024-10-31 |
| 303 | 2024-11-18 | 486,154,413 | -10,048,239 | 61.6305 | 788,821,380 | 2024-10-31 |
| 304 | 2024-11-15 | 496,202,652 | 166,814 | 62.9043 | 788,821,380 | 2024-10-31 |
| 305 | 2024-11-14 | 496,035,838 | 526,913 | 62.8832 | 788,821,380 | 2024-10-31 |
| 306 | 2024-11-13 | 495,508,925 | -285,989 | 62.8164 | 788,821,380 | 2024-10-31 |
| 307 | 2024-11-12 | 495,794,914 | -144,662 | 62.8526 | 788,821,380 | 2024-10-31 |
| 308 | 2024-11-11 | 495,939,576 | 10,001,270 | 62.8710 | 788,821,380 | 2024-10-31 |
| 309 | 2024-11-08 | 485,938,306 | 243,334 | 61.6031 | 788,821,380 | 2024-10-31 |
| 310 | 2024-11-07 | 485,694,972 | -98,862 | 61.5722 | 788,821,380 | 2024-10-31 |
| 311 | 2024-11-06 | 485,793,834 | 55,279 | 61.5848 | 788,821,380 | 2024-10-31 |
| 312 | 2024-11-05 | 485,738,555 | -40,838 | 61.5778 | 788,821,380 | 2024-10-31 |
| 313 | 2024-11-04 | 485,779,393 | -85,266 | 61.5829 | 788,821,380 | 2024-10-31 |
| 314 | 2024-11-01 | 485,864,659 | 10,561 | 61.5937 | 788,821,380 | 2024-10-31 |
| 315 | 2024-10-31 | 485,854,098 | 1,546 | 61.5924 | 788,821,380 | 2024-10-31 |
| 316 | 2024-10-30 | 485,852,552 | 25,861 | 61.5922 | 788,821,380 | 2024-10-25 |
| 317 | 2024-10-29 | 485,826,691 | 188,490 | 61.5889 | 788,821,380 | 2024-10-25 |
| 318 | 2024-10-28 | 485,638,201 | 146,903 | 61.5650 | 788,821,380 | 2024-10-25 |
| 319 | 2024-10-25 | 485,491,298 | 668,968 | 61.5464 | 788,821,380 | 2024-10-25 |
| 320 | 2024-10-24 | 484,822,330 | 133,112 | 61.4469 | 789,009,780 | 2024-10-21 |
| 321 | 2024-10-23 | 484,689,218 | 2,381,264 | 61.4301 | 789,009,780 | 2024-10-21 |
| 322 | 2024-10-22 | 482,307,954 | 351,979 | 61.1283 | 789,009,780 | 2024-10-21 |
| 323 | 2024-10-21 | 481,955,975 | -8,437,379 | 61.0837 | 789,009,780 | 2024-10-21 |
| 324 | 2024-10-18 | 490,393,354 | 7,572,944 | 62.1479 | 789,075,180 | 2024-10-18 |
| 325 | 2024-10-17 | 482,820,410 | -504,472 | 61.1789 | 789,194,880 | 2024-10-09 |
| 326 | 2024-10-16 | 483,324,882 | 3,724,930 | 61.2428 | 789,194,880 | 2024-10-09 |
| 327 | 2024-10-15 | 479,599,952 | 736,940 | 60.7708 | 789,194,880 | 2024-10-09 |
| 328 | 2024-10-14 | 478,863,012 | 344,852 | 60.6774 | 789,194,880 | 2024-10-09 |
| 329 | 2024-10-10 | 478,518,160 | -980,283 | 60.6337 | 789,194,880 | 2024-10-09 |
| 330 | 2024-10-09 | 479,498,443 | -743,289 | 60.7579 | 789,194,880 | 2024-10-09 |
| 331 | 2024-10-08 | 480,241,732 | -1,208,020 | 60.8425 | 789,319,680 | 2024-10-08 |
| 332 | 2024-10-07 | 481,449,752 | -426,623 | 60.9878 | 789,419,880 | 2024-09-30 |
| 333 | 2024-10-04 | 481,876,375 | 947,482 | 61.0418 | 789,419,880 | 2024-09-30 |
| 334 | 2024-10-03 | 480,928,893 | 6,561,318 | 60.9218 | 789,419,880 | 2024-09-30 |
| 335 | 2024-10-02 | 474,367,575 | 4,417,800 | 60.0907 | 789,419,880 | 2024-09-30 |
| 336 | 2024-09-30 | 469,949,775 | 2,648,382 | 59.5310 | 789,419,880 | 2024-09-30 |
| 337 | 2024-09-27 | 467,301,393 | 91,801 | 59.1955 | 789,419,880 | 2024-08-31 |
| 338 | 2024-09-26 | 467,209,592 | 125,499 | 59.1839 | 789,419,880 | 2024-08-31 |
| 339 | 2024-09-25 | 467,084,093 | -1,946,717 | 59.1680 | 789,419,880 | 2024-08-31 |
| 340 | 2024-09-24 | 469,030,810 | 2,148,000 | 59.4146 | 789,419,880 | 2024-08-31 |
| 341 | 2024-09-23 | 466,882,810 | 106,600 | 59.1425 | 789,419,880 | 2024-08-31 |
| 342 | 2024-09-20 | 466,776,210 | -68,700 | 59.1290 | 789,419,880 | 2024-08-31 |
| 343 | 2024-09-19 | 466,844,910 | 520,665 | 59.1377 | 789,419,880 | 2024-08-31 |
| 344 | 2024-09-17 | 466,324,245 | 10,500 | 59.0718 | 789,419,880 | 2024-08-31 |
| 345 | 2024-09-16 | 466,313,745 | 23,100 | 59.0704 | 789,419,880 | 2024-08-31 |
| 346 | 2024-09-13 | 466,290,645 | 191,100 | 59.0675 | 789,419,880 | 2024-08-31 |
| 347 | 2024-09-12 | 466,099,545 | 53,100 | 59.0433 | 789,419,880 | 2024-08-31 |
| 348 | 2024-09-11 | 466,046,445 | 41,500 | 59.0366 | 789,419,880 | 2024-08-31 |
| 349 | 2024-09-10 | 466,004,945 | -62,100 | 59.0313 | 789,419,880 | 2024-08-31 |
| 350 | 2024-09-09 | 466,067,045 | -10,500 | 59.0392 | 789,419,880 | 2024-08-31 |
| 351 | 2024-09-05 | 466,077,545 | 168,900 | 59.0405 | 789,419,880 | 2024-08-31 |
| 352 | 2024-09-04 | 465,908,645 | 601,800 | 59.0191 | 789,419,880 | 2024-08-31 |
| 353 | 2024-09-03 | 465,306,845 | -42,000 | 58.9429 | 789,419,880 | 2024-08-31 |
| 354 | 2024-09-02 | 465,348,845 | -46,200 | 58.9482 | 789,419,880 | 2024-08-31 |
| 355 | 2024-08-30 | 465,395,045 | 90,000 | 58.9541 | 789,419,880 | 2024-07-31 |
| 356 | 2024-08-29 | 465,305,045 | 77,700 | 58.9427 | 789,419,880 | 2024-07-31 |
| 357 | 2024-08-28 | 465,227,345 | -1,135,200 | 58.9328 | 789,419,880 | 2024-07-31 |
| 358 | 2024-08-27 | 466,362,545 | 38,944 | 59.0766 | 789,419,880 | 2024-07-31 |
| 359 | 2024-08-26 | 466,323,601 | -6,826,800 | 59.0717 | 789,419,880 | 2024-07-31 |
| 360 | 2024-08-23 | 473,150,401 | 6,047,300 | 59.9365 | 789,419,880 | 2024-07-31 |
| 361 | 2024-08-22 | 467,103,101 | 15,300 | 59.1704 | 789,419,880 | 2024-07-31 |
| 362 | 2024-08-21 | 467,087,801 | -9,572,228 | 59.1685 | 789,419,880 | 2024-07-31 |
| 363 | 2024-08-20 | 476,660,029 | 10,150,000 | 60.3811 | 789,419,880 | 2024-07-31 |
| 364 | 2024-08-19 | 466,510,029 | 55,200 | 59.0953 | 789,419,880 | 2024-07-31 |
| 365 | 2024-08-16 | 466,454,829 | -45,600 | 59.0883 | 789,419,880 | 2024-07-31 |
| 366 | 2024-08-15 | 466,500,429 | -33,300 | 59.0941 | 789,419,880 | 2024-07-31 |
| 367 | 2024-08-14 | 466,533,729 | 84,000 | 59.0983 | 789,419,880 | 2024-07-31 |
| 368 | 2024-08-13 | 466,449,729 | 18,900 | 59.0877 | 789,419,880 | 2024-07-31 |
| 369 | 2024-08-12 | 466,430,829 | 72,300 | 59.0853 | 789,419,880 | 2024-07-31 |
| 370 | 2024-08-09 | 466,358,529 | 77,400 | 59.0761 | 789,419,880 | 2024-07-31 |
| 371 | 2024-08-08 | 466,281,129 | 36,000 | 59.0663 | 789,419,880 | 2024-07-31 |
| 372 | 2024-08-07 | 466,245,129 | -114,300 | 59.0617 | 789,419,880 | 2024-07-31 |
| 373 | 2024-08-06 | 466,359,429 | 45,000 | 59.0762 | 789,419,880 | 2024-07-31 |
| 374 | 2024-08-05 | 466,314,429 | 32,700 | 59.0705 | 789,419,880 | 2024-07-31 |
| 375 | 2024-08-02 | 466,281,729 | 29,400 | 59.0664 | 789,419,880 | 2024-07-31 |
| 376 | 2024-08-01 | 466,252,329 | 23,700 | 59.0627 | 789,419,880 | 2024-07-31 |
| 377 | 2024-07-31 | 466,228,629 | 21,900 | 59.0597 | 789,419,880 | 2024-07-31 |
| 378 | 2024-07-30 | 466,206,729 | -5,100 | 59.0569 | 789,419,880 | 2024-06-30 |
| 379 | 2024-07-29 | 466,211,829 | -10,197,900 | 59.0575 | 789,419,880 | 2024-06-30 |
| 380 | 2024-07-26 | 476,409,729 | -36,900 | 60.3493 | 789,419,880 | 2024-06-30 |
| 381 | 2024-07-25 | 476,446,629 | 22,800 | 60.3540 | 789,419,880 | 2024-06-30 |
| 382 | 2024-07-24 | 476,423,829 | 47,100 | 60.3511 | 789,419,880 | 2024-06-30 |
| 383 | 2024-07-23 | 476,376,729 | -77,100 | 60.3452 | 789,419,880 | 2024-06-30 |
| 384 | 2024-07-22 | 476,453,829 | 17,700 | 60.3549 | 789,419,880 | 2024-06-30 |
| 385 | 2024-07-19 | 476,436,129 | 10,191,900 | 60.3527 | 789,419,880 | 2024-06-30 |
| 386 | 2024-07-18 | 466,244,229 | 453,200 | 59.0616 | 789,419,880 | 2024-06-30 |
| 387 | 2024-07-17 | 465,791,029 | 127,500 | 59.0042 | 789,419,880 | 2024-06-30 |
| 388 | 2024-07-16 | 465,663,529 | -28,246 | 58.9881 | 789,419,880 | 2024-06-30 |
| 389 | 2024-07-15 | 465,691,775 | -238,359 | 58.9916 | 789,419,880 | 2024-06-30 |
| 390 | 2024-07-12 | 465,930,134 | -98,400 | 59.0218 | 789,419,880 | 2024-06-30 |
| 391 | 2024-07-11 | 466,028,534 | -38,700 | 59.0343 | 789,419,880 | 2024-06-30 |
| 392 | 2024-07-10 | 466,067,234 | -28,522 | 59.0392 | 789,419,880 | 2024-06-30 |
| 393 | 2024-07-09 | 466,095,756 | 300 | 59.0428 | 789,419,880 | 2024-06-30 |
| 394 | 2024-07-08 | 466,095,456 | 20,700 | 59.0428 | 789,419,880 | 2024-06-30 |
| 395 | 2024-07-05 | 466,074,756 | 33,300 | 59.0402 | 789,419,880 | 2024-06-30 |
| 396 | 2024-07-04 | 466,041,456 | 140,700 | 59.0359 | 789,419,880 | 2024-06-30 |
| 397 | 2024-07-03 | 465,900,756 | 10,800 | 59.0181 | 789,419,880 | 2024-06-30 |
| 398 | 2024-07-02 | 465,889,956 | -9,724,545 | 59.0167 | 789,419,880 | 2024-06-30 |
| 399 | 2024-06-28 | 475,614,501 | 10,215,300 | 60.2486 | 789,419,880 | 2024-06-27 |
| 400 | 2024-06-27 | 465,399,201 | 6,300 | 58.9546 | 789,419,880 | 2024-06-27 |
| 401 | 2024-06-26 | 465,392,901 | -466,225 | 58.9416 | 789,583,380 | 2024-06-26 |
| 402 | 2024-06-25 | 465,859,126 | -102,900 | 58.9902 | 789,722,880 | 2024-06-25 |
| 403 | 2024-06-24 | 465,962,026 | 68,400 | 58.9916 | 789,878,280 | 2024-06-24 |
| 404 | 2024-06-21 | 465,893,626 | 62,100 | 58.9710 | 790,038,780 | 2024-06-21 |
| 405 | 2024-06-20 | 465,831,526 | 789,048 | 58.9459 | 790,270,080 | 2024-06-20 |
| 406 | 2024-06-19 | 465,042,478 | 388,200 | 58.8255 | 790,546,380 | 2024-06-19 |
| 407 | 2024-06-18 | 464,654,278 | -213,536 | 58.7545 | 790,840,380 | 2024-06-18 |
| 408 | 2024-06-17 | 464,867,814 | -56,700 | 58.7646 | 791,067,180 | 2024-06-17 |
| 409 | 2024-06-14 | 464,924,514 | -261,989 | 58.7399 | 791,497,380 | 2024-06-14 |
| 410 | 2024-06-13 | 465,186,503 | 380,400 | 58.7578 | 791,701,080 | 2024-06-13 |
| 411 | 2024-06-12 | 464,806,103 | 393,600 | 58.7058 | 791,755,080 | 2024-05-31 |
| 412 | 2024-06-11 | 464,412,503 | 145,800 | 58.6561 | 791,755,080 | 2024-05-31 |
| 413 | 2024-06-07 | 464,266,703 | 339,052 | 58.6377 | 791,755,080 | 2024-05-31 |
| 414 | 2024-06-06 | 463,927,651 | 322,304 | 58.5948 | 791,755,080 | 2024-05-31 |
| 415 | 2024-06-05 | 463,605,347 | -3,309,396 | 58.5541 | 791,755,080 | 2024-05-31 |
| 416 | 2024-06-04 | 466,914,743 | 2,939,667 | 58.9721 | 791,755,080 | 2024-05-31 |
| 417 | 2024-06-03 | 463,975,076 | -189,360 | 58.6008 | 791,755,080 | 2024-05-31 |
| 418 | 2024-05-31 | 464,164,436 | 558,000 | 58.6247 | 791,755,080 | 2024-05-31 |
| 419 | 2024-05-30 | 463,606,436 | 205,200 | 58.5543 | 791,755,080 | 2024-04-30 |
| 420 | 2024-05-29 | 463,401,236 | 1,955,172 | 58.5284 | 791,755,080 | 2024-04-30 |
| 421 | 2024-05-28 | 461,446,064 | -420,939 | 58.2814 | 791,755,080 | 2024-04-30 |
| 422 | 2024-05-27 | 461,867,003 | 196,500 | 58.3346 | 791,755,080 | 2024-04-30 |
| 423 | 2024-05-24 | 461,670,503 | -226,400 | 58.3098 | 791,755,080 | 2024-04-30 |
| 424 | 2024-05-23 | 461,896,903 | 496,200 | 58.3384 | 791,755,080 | 2024-04-30 |
| 425 | 2024-05-22 | 461,400,703 | 89,700 | 58.2757 | 791,755,080 | 2024-04-30 |
| 426 | 2024-05-21 | 461,311,003 | 115,800 | 58.2644 | 791,755,080 | 2024-04-30 |
| 427 | 2024-05-20 | 461,195,203 | 75,500 | 58.2497 | 791,755,080 | 2024-04-30 |
| 428 | 2024-05-17 | 461,119,703 | -1,400,667 | 58.2402 | 791,755,080 | 2024-04-30 |
| 429 | 2024-05-16 | 462,520,370 | -9,154,500 | 58.4171 | 791,755,080 | 2024-04-30 |
| 430 | 2024-05-14 | 471,674,870 | 584,700 | 59.5733 | 791,755,080 | 2024-04-30 |
| 431 | 2024-05-13 | 471,090,170 | 94,800 | 59.4995 | 791,755,080 | 2024-04-30 |
| 432 | 2024-05-10 | 470,995,370 | 264,570 | 59.4875 | 791,755,080 | 2024-04-30 |
| 433 | 2024-05-09 | 470,730,800 | 803,388 | 59.4541 | 791,755,080 | 2024-04-30 |
| 434 | 2024-05-08 | 469,927,412 | 234,260 | 59.3526 | 791,755,080 | 2024-04-30 |
| 435 | 2024-05-07 | 469,693,152 | 299,700 | 59.3230 | 791,755,080 | 2024-04-30 |
| 436 | 2024-05-06 | 469,393,452 | -1,341,238 | 59.2852 | 791,755,080 | 2024-04-30 |
| 437 | 2024-05-03 | 470,734,690 | -11,552 | 59.4546 | 791,755,080 | 2024-04-30 |
| 438 | 2024-05-02 | 470,746,242 | -354,371 | 59.4560 | 791,755,080 | 2024-04-30 |
| 439 | 2024-04-30 | 471,100,613 | 9,788,572 | 59.5008 | 791,755,080 | 2024-04-30 |
| 440 | 2024-04-29 | 461,312,041 | 43,500 | 58.2645 | 791,755,080 | 2024-03-31 |
| 441 | 2024-04-26 | 461,268,541 | 121,900 | 58.2590 | 791,755,080 | 2024-03-31 |
| 442 | 2024-04-25 | 461,146,641 | 175,200 | 58.2436 | 791,755,080 | 2024-03-31 |
| 443 | 2024-04-24 | 460,971,441 | 64,700 | 58.2215 | 791,755,080 | 2024-03-31 |
| 444 | 2024-04-23 | 460,906,741 | 43,640 | 58.2133 | 791,755,080 | 2024-03-31 |
| 445 | 2024-04-22 | 460,863,101 | 31,500 | 58.2078 | 791,755,080 | 2024-03-31 |
| 446 | 2024-04-19 | 460,831,601 | 94,500 | 58.2038 | 791,755,080 | 2024-03-31 |
| 447 | 2024-04-18 | 460,737,101 | -122,000 | 58.1919 | 791,755,080 | 2024-03-31 |
| 448 | 2024-04-17 | 460,859,101 | 18,600 | 58.2073 | 791,755,080 | 2024-03-31 |
| 449 | 2024-04-16 | 460,840,501 | -18,300 | 58.2049 | 791,755,080 | 2024-03-31 |
| 450 | 2024-04-15 | 460,858,801 | -72,600 | 58.2072 | 791,755,080 | 2024-03-31 |
| 451 | 2024-04-12 | 460,931,401 | -18,300 | 58.2164 | 791,755,080 | 2024-03-31 |
| 452 | 2024-04-11 | 460,949,701 | 727,800 | 58.2187 | 791,755,080 | 2024-03-31 |
| 453 | 2024-04-10 | 460,221,901 | -283,500 | 58.1268 | 791,755,080 | 2024-03-31 |
| 454 | 2024-04-09 | 460,505,401 | 45,000 | 58.1626 | 791,755,080 | 2024-03-31 |
| 455 | 2024-04-08 | 460,460,401 | 195,600 | 58.1569 | 791,755,080 | 2024-03-31 |
| 456 | 2024-04-05 | 460,264,801 | -9,833,357 | 58.1322 | 791,755,080 | 2024-03-31 |
| 457 | 2024-04-03 | 470,098,158 | 290,428 | 59.3742 | 791,755,080 | 2024-03-31 |
| 458 | 2024-04-02 | 469,807,730 | -14,798,100 | 59.3375 | 791,755,080 | 2024-03-31 |
| 459 | 2024-03-28 | 484,605,830 | 1,382,138 | 61.2065 | 791,755,080 | 2024-02-29 |
| 460 | 2024-03-27 | 483,223,692 | 9,038,600 | 61.0320 | 791,755,080 | 2024-02-29 |
| 461 | 2024-03-26 | 474,185,092 | 166,800 | 59.8904 | 791,755,080 | 2024-02-29 |
| 462 | 2024-03-25 | 474,018,292 | 298,599 | 59.8693 | 791,755,080 | 2024-02-29 |
| 463 | 2024-03-22 | 473,719,693 | 230,400 | 59.8316 | 791,755,080 | 2024-02-29 |
| 464 | 2024-03-21 | 473,489,293 | 289,200 | 59.8025 | 791,755,080 | 2024-02-29 |
| 465 | 2024-03-20 | 473,200,093 | -1,800 | 59.7660 | 791,755,080 | 2024-02-29 |
| 466 | 2024-03-19 | 473,201,893 | 586,559 | 59.7662 | 791,755,080 | 2024-02-29 |
| 467 | 2024-03-18 | 472,615,334 | -10,132,838 | 59.6921 | 791,755,080 | 2024-02-29 |
| 468 | 2024-03-15 | 482,748,172 | 10,183,800 | 60.9719 | 791,755,080 | 2024-02-29 |
| 469 | 2024-03-14 | 472,564,372 | 193,200 | 59.6857 | 791,755,080 | 2024-02-29 |
| 470 | 2024-03-13 | 472,371,172 | 452,400 | 59.6613 | 791,755,080 | 2024-02-29 |
| 471 | 2024-03-12 | 471,918,772 | 537,600 | 59.6041 | 791,755,080 | 2024-02-29 |
| 472 | 2024-03-11 | 471,381,172 | -804,573 | 59.5362 | 791,755,080 | 2024-02-29 |
| 473 | 2024-03-08 | 472,185,745 | -2,633,499 | 59.6379 | 791,755,080 | 2024-02-29 |
| 474 | 2024-03-07 | 474,819,244 | 6,180,300 | 59.9705 | 791,755,080 | 2024-02-29 |
| 475 | 2024-03-06 | 468,638,944 | 2,584,877 | 59.1899 | 791,755,080 | 2024-02-29 |
| 476 | 2024-03-05 | 466,054,067 | 372,833 | 58.8634 | 791,755,080 | 2024-02-29 |
| 477 | 2024-03-04 | 465,681,234 | -273,561 | 58.8163 | 791,755,080 | 2024-02-29 |
| 478 | 2024-03-01 | 465,954,795 | -537,033 | 58.8509 | 791,755,080 | 2024-02-29 |
| 479 | 2024-02-29 | 466,491,828 | -1,028 | 58.9187 | 791,755,080 | 2024-02-29 |
| 480 | 2024-02-28 | 466,492,856 | -103,840 | 58.9188 | 791,755,080 | 2024-01-31 |
| 481 | 2024-02-27 | 466,596,696 | -148,239 | 58.9319 | 791,755,080 | 2024-01-31 |
| 482 | 2024-02-26 | 466,744,935 | -37,900 | 58.9507 | 791,755,080 | 2024-01-31 |
| 483 | 2024-02-23 | 466,782,835 | 205,876 | 58.9555 | 791,755,080 | 2024-01-31 |
| 484 | 2024-02-22 | 466,576,959 | 865,100 | 58.9295 | 791,755,080 | 2024-01-31 |
| 485 | 2024-02-21 | 465,711,859 | 30,900 | 58.8202 | 791,755,080 | 2024-01-31 |
| 486 | 2024-02-20 | 465,680,959 | -49,000 | 58.8163 | 791,755,080 | 2024-01-31 |
| 487 | 2024-02-19 | 465,729,959 | -5,400 | 58.8225 | 791,755,080 | 2024-01-31 |
| 488 | 2024-02-16 | 465,735,359 | 3,900 | 58.8232 | 791,755,080 | 2024-01-31 |
| 489 | 2024-02-15 | 465,731,459 | -42,612 | 58.8227 | 791,755,080 | 2024-01-31 |
| 490 | 2024-02-14 | 465,774,071 | -179,514 | 58.8280 | 791,755,080 | 2024-01-31 |
| 491 | 2024-02-09 | 465,953,585 | 0 | 58.8507 | 791,755,080 | 2024-01-31 |
| 492 | 2024-02-08 | 465,953,585 | -80,466 | 58.8507 | 791,755,080 | 2024-01-31 |
| 493 | 2024-02-07 | 466,034,051 | -1,474,194 | 58.8609 | 791,755,080 | 2024-01-31 |
| 494 | 2024-02-06 | 467,508,245 | -192,600 | 59.0471 | 791,755,080 | 2024-01-31 |
| 495 | 2024-02-05 | 467,700,845 | 491,839 | 59.0714 | 791,755,080 | 2024-01-31 |
| 496 | 2024-02-02 | 467,209,006 | -260 | 59.0093 | 791,755,080 | 2024-01-31 |
| 497 | 2024-02-01 | 467,209,266 | 25,190 | 59.0093 | 791,755,080 | 2024-01-31 |
| 498 | 2024-01-31 | 467,184,076 | 274,300 | 59.0061 | 791,755,080 | 2024-01-31 |
| 499 | 2024-01-30 | 466,909,776 | -203,800 | 58.9715 | 791,755,080 | 2023-12-31 |
| 500 | 2024-01-29 | 467,113,576 | 9,713,895 | 58.9972 | 791,755,080 | 2023-12-31 |
| 501 | 2024-01-26 | 457,399,681 | -10,081,600 | 57.7704 | 791,755,080 | 2023-12-31 |
| 502 | 2024-01-25 | 467,481,281 | 35,361 | 59.0437 | 791,755,080 | 2023-12-31 |
| 503 | 2024-01-24 | 467,445,920 | -321,839 | 59.0392 | 791,755,080 | 2023-12-31 |
| 504 | 2024-01-23 | 467,767,759 | -394,100 | 59.0799 | 791,755,080 | 2023-12-31 |
| 505 | 2024-01-22 | 468,161,859 | 440,400 | 59.1296 | 791,755,080 | 2023-12-31 |
| 506 | 2024-01-19 | 467,721,459 | -93,445 | 59.0740 | 791,755,080 | 2023-12-31 |
| 507 | 2024-01-18 | 467,814,904 | -334,134 | 59.0858 | 791,755,080 | 2023-12-31 |
| 508 | 2024-01-17 | 468,149,038 | -91,539 | 59.1280 | 791,755,080 | 2023-12-31 |
| 509 | 2024-01-16 | 468,240,577 | -236,632 | 59.1396 | 791,755,080 | 2023-12-31 |
| 510 | 2024-01-15 | 468,477,209 | -77,205 | 59.1695 | 791,755,080 | 2023-12-31 |
| 511 | 2024-01-12 | 468,554,414 | -300,978 | 59.1792 | 791,755,080 | 2023-12-31 |
| 512 | 2024-01-11 | 468,855,392 | -133,800 | 59.2172 | 791,755,080 | 2023-12-31 |
| 513 | 2024-01-10 | 468,989,192 | -5,340 | 59.2341 | 791,755,080 | 2023-12-31 |
| 514 | 2024-01-09 | 468,994,532 | 8,800 | 59.2348 | 791,755,080 | 2023-12-31 |
| 515 | 2024-01-08 | 468,985,732 | -109,021 | 59.2337 | 791,755,080 | 2023-12-31 |
| 516 | 2024-01-05 | 469,094,753 | 64,800 | 59.2475 | 791,755,080 | 2023-12-31 |
| 517 | 2024-01-04 | 469,029,953 | -102,200 | 59.2393 | 791,755,080 | 2023-12-31 |
| 518 | 2024-01-03 | 469,132,153 | -31,153 | 59.2522 | 791,755,080 | 2023-12-31 |
| 519 | 2024-01-02 | 469,163,306 | 487,700 | 59.2561 | 791,755,080 | 2023-12-31 |
| 520 | 2023-12-29 | 468,675,606 | -200,300 | 59.1945 | 791,755,080 | 2023-12-22 |
| 521 | 2023-12-28 | 468,875,906 | -102,425 | 59.2198 | 791,755,080 | 2023-12-22 |
| 522 | 2023-12-27 | 468,978,331 | 146,400 | 59.2328 | 791,755,080 | 2023-12-22 |
| 523 | 2023-12-22 | 468,831,931 | 8,215 | 59.2143 | 791,755,080 | 2023-12-22 |
| 524 | 2023-12-21 | 468,823,716 | -155,400 | 59.0784 | 793,562,280 | 2023-11-30 |
| 525 | 2023-12-20 | 468,979,116 | -197,342 | 59.0980 | 793,562,280 | 2023-11-30 |
| 526 | 2023-12-19 | 469,176,458 | -1,811,956 | 59.1228 | 793,562,280 | 2023-11-30 |
| 527 | 2023-12-18 | 470,988,414 | -88,500 | 59.3512 | 793,562,280 | 2023-11-30 |
| 528 | 2023-12-15 | 471,076,914 | -146,300 | 59.3623 | 793,562,280 | 2023-11-30 |
| 529 | 2023-12-14 | 471,223,214 | 400 | 59.3807 | 793,562,280 | 2023-11-30 |
| 530 | 2023-12-13 | 471,222,814 | -71,925 | 59.3807 | 793,562,280 | 2023-11-30 |
| 531 | 2023-12-12 | 471,294,739 | 108,880 | 59.3898 | 793,562,280 | 2023-11-30 |
| 532 | 2023-12-11 | 471,185,859 | -65,982 | 59.3760 | 793,562,280 | 2023-11-30 |
| 533 | 2023-12-08 | 471,251,841 | -87,194 | 59.3844 | 793,562,280 | 2023-11-30 |
| 534 | 2023-12-07 | 471,339,035 | -311,693 | 59.3953 | 793,562,280 | 2023-11-30 |
| 535 | 2023-12-06 | 471,650,728 | -239,420 | 59.4346 | 793,562,280 | 2023-11-30 |
| 536 | 2023-12-05 | 471,890,148 | -125,238 | 59.4648 | 793,562,280 | 2023-11-30 |
| 537 | 2023-12-04 | 472,015,386 | -46,440 | 59.4806 | 793,562,280 | 2023-11-30 |
| 538 | 2023-12-01 | 472,061,826 | -65,985 | 59.4864 | 793,562,280 | 2023-11-30 |
| 539 | 2023-11-30 | 472,127,811 | -156,725 | 59.4947 | 793,562,280 | 2023-11-30 |
| 540 | 2023-11-29 | 472,284,536 | -1,740,000 | 59.5145 | 793,562,280 | 2023-10-31 |
| 541 | 2023-11-28 | 474,024,536 | -640,900 | 59.7338 | 793,562,280 | 2023-10-31 |
| 542 | 2023-11-27 | 474,665,436 | -934,602 | 59.8145 | 793,562,280 | 2023-10-31 |
| 543 | 2023-11-24 | 475,600,038 | -796,702 | 59.9323 | 793,562,280 | 2023-10-31 |
| 544 | 2023-11-23 | 476,396,740 | -1,713,853 | 60.0327 | 793,562,280 | 2023-10-31 |
| 545 | 2023-11-22 | 478,110,593 | -467,835 | 60.2487 | 793,562,280 | 2023-10-31 |
| 546 | 2023-11-21 | 478,578,428 | -961,309 | 60.3076 | 793,562,280 | 2023-10-31 |
| 547 | 2023-11-20 | 479,539,737 | -90,700 | 60.4287 | 793,562,280 | 2023-10-31 |
| 548 | 2023-11-17 | 479,630,437 | -768,800 | 60.4402 | 793,562,280 | 2023-10-31 |
| 549 | 2023-11-16 | 480,399,237 | -631,900 | 60.5371 | 793,562,280 | 2023-10-31 |
| 550 | 2023-11-15 | 481,031,137 | -1,086,700 | 60.6167 | 793,562,280 | 2023-10-31 |
| 551 | 2023-11-14 | 482,117,837 | -652,483 | 60.7536 | 793,562,280 | 2023-10-31 |
| 552 | 2023-11-13 | 482,770,320 | 263,434 | 60.8358 | 793,562,280 | 2023-10-31 |
| 553 | 2023-11-10 | 482,506,886 | -839,467 | 60.8026 | 793,562,280 | 2023-10-31 |
| 554 | 2023-11-09 | 483,346,353 | -671,666 | 60.9084 | 793,562,280 | 2023-10-31 |
| 555 | 2023-11-08 | 484,018,019 | -1,658,943 | 60.9931 | 793,562,280 | 2023-10-31 |
| 556 | 2023-11-07 | 485,676,962 | -317,943 | 61.2021 | 793,562,280 | 2023-10-31 |
| 557 | 2023-11-06 | 485,994,905 | -10,114,016 | 61.2422 | 793,562,280 | 2023-10-31 |
| 558 | 2023-11-03 | 496,108,921 | 124,500 | 62.5167 | 793,562,280 | 2023-10-31 |
| 559 | 2023-11-02 | 495,984,421 | 8,298,896 | 62.5010 | 793,562,280 | 2023-10-31 |
| 560 | 2023-11-01 | 487,685,525 | 108,593 | 61.4552 | 793,562,280 | 2023-10-31 |
| 561 | 2023-10-31 | 487,576,932 | 323,560 | 61.4415 | 793,562,280 | 2023-10-31 |
| 562 | 2023-10-30 | 487,253,372 | -2,544,013 | 61.4008 | 793,562,280 | 2023-09-30 |
| 563 | 2023-10-27 | 489,797,385 | -1,754,297 | 61.7214 | 793,562,280 | 2023-09-30 |
| 564 | 2023-10-26 | 491,551,682 | 739,759 | 61.9424 | 793,562,280 | 2023-09-30 |
| 565 | 2023-10-25 | 490,811,923 | 47,078 | 61.8492 | 793,562,280 | 2023-09-30 |
| 566 | 2023-10-24 | 490,764,845 | -29,013 | 61.8433 | 793,562,280 | 2023-09-30 |
| 567 | 2023-10-20 | 490,793,858 | -528,902 | 61.8469 | 793,562,280 | 2023-09-30 |
| 568 | 2023-10-19 | 491,322,760 | 31,363 | 61.9136 | 793,562,280 | 2023-09-30 |
| 569 | 2023-10-18 | 491,291,397 | -408,404 | 61.9096 | 793,562,280 | 2023-09-30 |
| 570 | 2023-10-17 | 491,699,801 | -165,647 | 61.9611 | 793,562,280 | 2023-09-30 |
| 571 | 2023-10-16 | 491,865,448 | -401,400 | 61.9820 | 793,562,280 | 2023-09-30 |
| 572 | 2023-10-13 | 492,266,848 | -178,800 | 62.0325 | 793,562,280 | 2023-09-30 |
| 573 | 2023-10-12 | 492,445,648 | -546,923 | 62.0551 | 793,562,280 | 2023-09-30 |
| 574 | 2023-10-11 | 492,992,571 | -101,100 | 62.1240 | 793,562,280 | 2023-09-30 |
| 575 | 2023-10-10 | 493,093,671 | 37,800 | 62.1367 | 793,562,280 | 2023-09-30 |
| 576 | 2023-10-09 | 493,055,871 | 48,904 | 62.1320 | 793,562,280 | 2023-09-30 |
| 577 | 2023-10-06 | 493,006,967 | -277,199 | 62.1258 | 793,562,280 | 2023-09-30 |
| 578 | 2023-10-05 | 493,284,166 | 355,696 | 62.1607 | 793,562,280 | 2023-09-30 |
| 579 | 2023-10-04 | 492,928,470 | 1,645,967 | 62.1159 | 793,562,280 | 2023-09-30 |
| 580 | 2023-10-03 | 491,282,503 | -78,542 | 61.9085 | 793,562,280 | 2023-09-30 |
| 581 | 2023-09-29 | 491,361,045 | -163,171 | 61.9184 | 793,562,280 | 2023-09-29 |
| 582 | 2023-09-28 | 491,524,216 | -90,091 | 61.9390 | 793,562,280 | 2023-09-26 |
| 583 | 2023-09-27 | 491,614,307 | 650,700 | 61.9503 | 793,562,280 | 2023-09-26 |
| 584 | 2023-09-26 | 490,963,607 | 745,821 | 61.8683 | 793,562,280 | 2023-09-26 |
| 585 | 2023-09-25 | 490,217,786 | 263,100 | 61.7743 | 793,562,280 | 2023-08-31 |
| 586 | 2023-09-22 | 489,954,686 | 49,704 | 61.7412 | 793,562,280 | 2023-08-31 |
| 587 | 2023-09-21 | 489,904,982 | 176,100 | 61.7349 | 793,562,280 | 2023-08-31 |
| 588 | 2023-09-20 | 489,728,882 | 82,970 | 61.7127 | 793,562,280 | 2023-08-31 |
| 589 | 2023-09-19 | 489,645,912 | 438,800 | 61.7023 | 793,562,280 | 2023-08-31 |
| 590 | 2023-09-18 | 489,207,112 | 106,100 | 61.6470 | 793,562,280 | 2023-08-31 |
| 591 | 2023-09-15 | 489,101,012 | 615,010 | 61.6336 | 793,562,280 | 2023-08-31 |
| 592 | 2023-09-14 | 488,486,002 | -207,050 | 61.5561 | 793,562,280 | 2023-08-31 |
| 593 | 2023-09-13 | 488,693,052 | 677,600 | 61.5822 | 793,562,280 | 2023-08-31 |
| 594 | 2023-09-12 | 488,015,452 | -789,500 | 61.4968 | 793,562,280 | 2023-08-31 |
| 595 | 2023-09-11 | 488,804,952 | -4,401 | 61.5963 | 793,562,280 | 2023-08-31 |
| 596 | 2023-09-07 | 488,809,353 | -4,300 | 61.5968 | 793,562,280 | 2023-08-31 |
| 597 | 2023-09-06 | 488,813,653 | 235,677 | 61.5974 | 793,562,280 | 2023-08-31 |
| 598 | 2023-09-05 | 488,577,976 | -201,949 | 61.5677 | 793,562,280 | 2023-08-31 |
| 599 | 2023-09-04 | 488,779,925 | 727,760 | 61.5931 | 793,562,280 | 2023-08-31 |
| 600 | 2023-08-31 | 488,052,165 | 196,680 | 61.5014 | 793,562,280 | 2023-08-31 |
| 601 | 2023-08-30 | 487,855,485 | 72,200 | 61.4766 | 793,562,280 | 2023-07-31 |
| 602 | 2023-08-29 | 487,783,285 | -153,560 | 61.4675 | 793,562,280 | 2023-07-31 |
| 603 | 2023-08-28 | 487,936,845 | -240,850 | 61.4869 | 793,562,280 | 2023-07-31 |
| 604 | 2023-08-25 | 488,177,695 | 598,239 | 61.5173 | 793,562,280 | 2023-07-31 |
| 605 | 2023-08-24 | 487,579,456 | -108,330 | 61.4419 | 793,562,280 | 2023-07-31 |
| 606 | 2023-08-23 | 487,687,786 | -1,138,200 | 61.4555 | 793,562,280 | 2023-07-31 |
| 607 | 2023-08-22 | 488,825,986 | 355,750 | 61.5989 | 793,562,280 | 2023-07-31 |
| 608 | 2023-08-21 | 488,470,236 | -574,354 | 61.5541 | 793,562,280 | 2023-07-31 |
| 609 | 2023-08-18 | 489,044,590 | -327,627 | 61.6265 | 793,562,280 | 2023-07-31 |
| 610 | 2023-08-17 | 489,372,217 | 646,953 | 61.6678 | 793,562,280 | 2023-07-31 |
| 611 | 2023-08-16 | 488,725,264 | -451,117 | 61.5863 | 793,562,280 | 2023-07-31 |
| 612 | 2023-08-15 | 489,176,381 | 289,745 | 61.6431 | 793,562,280 | 2023-07-31 |
| 613 | 2023-08-14 | 488,886,636 | 138,155 | 61.6066 | 793,562,280 | 2023-07-31 |
| 614 | 2023-08-11 | 488,748,481 | -115,900 | 61.5892 | 793,562,280 | 2023-07-31 |
| 615 | 2023-08-10 | 488,864,381 | -1,648,560 | 61.6038 | 793,562,280 | 2023-07-31 |
| 616 | 2023-08-09 | 490,512,941 | 237,900 | 61.8115 | 793,562,280 | 2023-07-31 |
| 617 | 2023-08-08 | 490,275,041 | -450,900 | 61.7815 | 793,562,280 | 2023-07-31 |
| 618 | 2023-08-07 | 490,725,941 | -40,400 | 61.8384 | 793,562,280 | 2023-07-31 |
| 619 | 2023-08-04 | 490,766,341 | 123,800 | 61.8435 | 793,562,280 | 2023-07-31 |
| 620 | 2023-08-03 | 490,642,541 | -597,900 | 61.8279 | 793,562,280 | 2023-07-31 |
| 621 | 2023-08-02 | 491,240,441 | -1,407,500 | 61.9032 | 793,562,280 | 2023-07-31 |
| 622 | 2023-08-01 | 492,647,941 | 302,400 | 62.0806 | 793,562,280 | 2023-07-31 |
| 623 | 2023-07-31 | 492,345,541 | -311,940 | 62.0425 | 793,562,280 | 2023-07-31 |
| 624 | 2023-07-28 | 492,657,481 | -266,400 | 62.0818 | 793,562,280 | 2023-07-25 |
| 625 | 2023-07-27 | 492,923,881 | 1,292,219 | 62.1153 | 793,562,280 | 2023-07-25 |
| 626 | 2023-07-26 | 491,631,662 | -1,339,379 | 61.9525 | 793,562,280 | 2023-07-25 |
| 627 | 2023-07-25 | 492,971,041 | -447,200 | 62.1213 | 793,562,280 | 2023-07-25 |
| 628 | 2023-07-24 | 493,418,241 | -56,800 | 62.1776 | 793,562,280 | 2023-07-24 |
| 629 | 2023-07-21 | 493,475,041 | -1,838,962 | 62.1848 | 793,562,280 | 2023-06-30 |
| 630 | 2023-07-20 | 495,314,003 | -357,900 | 62.4165 | 793,562,280 | 2023-06-30 |
| 631 | 2023-07-19 | 495,671,903 | -568,600 | 62.4616 | 793,562,280 | 2023-06-30 |
| 632 | 2023-07-18 | 496,240,503 | 2,421,700 | 62.5333 | 793,562,280 | 2023-06-30 |
| 633 | 2023-07-14 | 493,818,803 | 493,100 | 62.2281 | 793,562,280 | 2023-06-30 |
| 634 | 2023-07-13 | 493,325,703 | 129,434 | 62.1660 | 793,562,280 | 2023-06-30 |
| 635 | 2023-07-12 | 493,196,269 | 313,020 | 62.1497 | 793,562,280 | 2023-06-30 |
| 636 | 2023-07-11 | 492,883,249 | -228,577 | 62.1102 | 793,562,280 | 2023-06-30 |
| 637 | 2023-07-10 | 493,111,826 | 1,236,877 | 62.1390 | 793,562,280 | 2023-06-30 |
| 638 | 2023-07-07 | 491,874,949 | 1,738,055 | 61.9832 | 793,562,280 | 2023-06-30 |
| 639 | 2023-07-06 | 490,136,894 | 100,284 | 61.7641 | 793,562,280 | 2023-06-30 |
| 640 | 2023-07-05 | 490,036,610 | 313,605 | 61.7515 | 793,562,280 | 2023-06-30 |
| 641 | 2023-07-04 | 489,723,005 | 518,700 | 61.7120 | 793,562,280 | 2023-06-30 |
| 642 | 2023-07-03 | 489,204,305 | 211,773 | 61.6466 | 793,562,280 | 2023-06-30 |
| 643 | 2023-06-30 | 488,992,532 | -134,954 | 61.6199 | 793,562,280 | 2023-06-30 |
| 644 | 2023-06-29 | 489,127,486 | 325,789 | 61.6369 | 793,562,280 | 2023-05-31 |
| 645 | 2023-06-28 | 488,801,697 | 184,615 | 61.5959 | 793,562,280 | 2023-05-31 |
| 646 | 2023-06-27 | 488,617,082 | -3,165,467 | 61.5726 | 793,562,280 | 2023-05-31 |
| 647 | 2023-06-26 | 491,782,549 | 282,900 | 61.9715 | 793,562,280 | 2023-05-31 |
| 648 | 2023-06-23 | 491,499,649 | 687,300 | 61.9359 | 793,562,280 | 2023-05-31 |
| 649 | 2023-06-21 | 490,812,349 | 2,215,265 | 61.8493 | 793,562,280 | 2023-05-31 |
| 650 | 2023-06-20 | 488,597,084 | 440,895 | 61.5701 | 793,562,280 | 2023-05-31 |
| 651 | 2023-06-19 | 488,156,189 | 337,100 | 61.5145 | 793,562,280 | 2023-05-31 |
| 652 | 2023-06-16 | 487,819,089 | -426,192 | 61.4721 | 793,562,280 | 2023-05-31 |
| 653 | 2023-06-15 | 488,245,281 | 260,098 | 61.5258 | 793,562,280 | 2023-05-31 |
| 654 | 2023-06-14 | 487,985,183 | 43,800 | 61.4930 | 793,562,280 | 2023-05-31 |
| 655 | 2023-06-13 | 487,941,383 | 554,367 | 61.4875 | 793,562,280 | 2023-05-31 |
| 656 | 2023-06-12 | 487,387,016 | -93,000 | 61.4176 | 793,562,280 | 2023-05-31 |
| 657 | 2023-06-09 | 487,480,016 | 207,600 | 61.4293 | 793,562,280 | 2023-05-31 |
| 658 | 2023-06-08 | 487,272,416 | -38,700 | 61.4032 | 793,562,280 | 2023-05-31 |
| 659 | 2023-06-07 | 487,311,116 | 466,800 | 61.4080 | 793,562,280 | 2023-05-31 |
| 660 | 2023-06-06 | 486,844,316 | -2,008,835 | 61.3492 | 793,562,280 | 2023-05-31 |
| 661 | 2023-06-05 | 488,853,151 | -149,021 | 61.6024 | 793,562,280 | 2023-05-31 |
| 662 | 2023-06-02 | 489,002,172 | 127,002 | 61.6211 | 793,562,280 | 2023-05-31 |
| 663 | 2023-06-01 | 488,875,170 | 42,871 | 61.6051 | 793,562,280 | 2023-05-31 |
| 664 | 2023-05-31 | 488,832,299 | -63,843 | 61.5997 | 793,562,280 | 2023-05-31 |
| 665 | 2023-05-30 | 488,896,142 | 1,793,727 | 61.6078 | 793,562,280 | 2023-04-30 |
| 666 | 2023-05-29 | 487,102,415 | -195,098 | 61.3818 | 793,562,280 | 2023-04-30 |
| 667 | 2023-05-25 | 487,297,513 | -433,700 | 61.4063 | 793,562,280 | 2023-04-30 |
| 668 | 2023-05-24 | 487,731,213 | -317,100 | 61.4610 | 793,562,280 | 2023-04-30 |
| 669 | 2023-05-23 | 488,048,313 | 19,704 | 61.5009 | 793,562,280 | 2023-04-30 |
| 670 | 2023-05-22 | 488,028,609 | 51,700 | 61.4985 | 793,562,280 | 2023-04-30 |
| 671 | 2023-05-19 | 487,976,909 | 78,700 | 61.4919 | 793,562,280 | 2023-04-30 |
| 672 | 2023-05-18 | 487,898,209 | -266,100 | 61.4820 | 793,562,280 | 2023-04-30 |
| 673 | 2023-05-17 | 488,164,309 | -320,760 | 61.5156 | 793,562,280 | 2023-04-30 |
| 674 | 2023-05-16 | 488,485,069 | -130,307 | 61.5560 | 793,562,280 | 2023-04-30 |
| 675 | 2023-05-15 | 488,615,376 | -290,040 | 61.5724 | 793,562,280 | 2023-04-30 |
| 676 | 2023-05-12 | 488,905,416 | -1,075,407 | 61.6090 | 793,562,280 | 2023-04-30 |
| 677 | 2023-05-11 | 489,980,823 | -234,100 | 61.7445 | 793,562,280 | 2023-04-30 |
| 678 | 2023-05-10 | 490,214,923 | -390,863 | 61.7740 | 793,562,280 | 2023-04-30 |
| 679 | 2023-05-09 | 490,605,786 | -1,612,192 | 61.8232 | 793,562,280 | 2023-04-30 |
| 680 | 2023-05-08 | 492,217,978 | 41,370 | 62.0264 | 793,562,280 | 2023-04-30 |
| 681 | 2023-05-05 | 492,176,608 | -123,000 | 62.0212 | 793,562,280 | 2023-04-30 |
| 682 | 2023-05-04 | 492,299,608 | -24,465 | 62.0367 | 793,562,280 | 2023-04-30 |
| 683 | 2023-05-03 | 492,324,073 | 182,700 | 62.0398 | 793,562,280 | 2023-04-30 |
| 684 | 2023-05-02 | 492,141,373 | 15,300 | 62.0167 | 793,562,280 | 2023-04-30 |
| 685 | 2023-04-28 | 492,126,073 | -105,900 | 62.0148 | 793,562,280 | 2023-03-31 |
| 686 | 2023-04-27 | 492,231,973 | -59,400 | 62.0281 | 793,562,280 | 2023-03-31 |
| 687 | 2023-04-26 | 492,291,373 | -91,200 | 62.0356 | 793,562,280 | 2023-03-31 |
| 688 | 2023-04-25 | 492,382,573 | -76,500 | 62.0471 | 793,562,280 | 2023-03-31 |
| 689 | 2023-04-24 | 492,459,073 | 150,300 | 62.0568 | 793,562,280 | 2023-03-31 |
| 690 | 2023-04-21 | 492,308,773 | -748,200 | 62.0378 | 793,562,280 | 2023-03-31 |
| 691 | 2023-04-20 | 493,056,973 | -673,298 | 62.1321 | 793,562,280 | 2023-03-31 |
| 692 | 2023-04-19 | 493,730,271 | -75,200 | 62.2170 | 793,562,280 | 2023-03-31 |
| 693 | 2023-04-18 | 493,805,471 | -1,144,547 | 62.2264 | 793,562,280 | 2023-03-31 |
| 694 | 2023-04-17 | 494,950,018 | -952,914 | 62.3707 | 793,562,280 | 2023-03-31 |
| 695 | 2023-04-14 | 495,902,932 | -616,200 | 62.4907 | 793,562,280 | 2023-03-31 |
| 696 | 2023-04-13 | 496,519,132 | -494,679 | 62.5684 | 793,562,280 | 2023-03-31 |
| 697 | 2023-04-12 | 497,013,811 | -648,568 | 62.6307 | 793,562,280 | 2023-03-31 |
| 698 | 2023-04-11 | 497,662,379 | 239,606 | 62.7125 | 793,562,280 | 2023-03-31 |
| 699 | 2023-04-06 | 497,422,773 | 882,594 | 62.6823 | 793,562,280 | 2023-03-31 |
| 700 | 2023-04-04 | 496,540,179 | 87,200 | 62.5710 | 793,562,280 | 2023-03-31 |
| 701 | 2023-04-03 | 496,452,979 | -177,334 | 62.5601 | 793,562,280 | 2023-03-31 |
| 702 | 2023-03-31 | 496,630,313 | 165,700 | 62.5824 | 793,562,280 | 2023-03-31 |
| 703 | 2023-03-30 | 496,464,613 | -897,512 | 62.5615 | 793,562,280 | 2023-02-28 |
| 704 | 2023-03-29 | 497,362,125 | 248,900 | 62.6746 | 793,562,280 | 2023-02-28 |
| 705 | 2023-03-28 | 497,113,225 | 1,395,406 | 62.6433 | 793,562,280 | 2023-02-28 |
| 706 | 2023-03-27 | 495,717,819 | 8,006 | 62.4674 | 793,562,280 | 2023-02-28 |
| 707 | 2023-03-24 | 495,709,813 | 622,500 | 62.4664 | 793,562,280 | 2023-02-28 |
| 708 | 2023-03-23 | 495,087,313 | -309,904 | 62.3880 | 793,562,280 | 2023-02-28 |
| 709 | 2023-03-22 | 495,397,217 | -126,897 | 62.4270 | 793,562,280 | 2023-02-28 |
| 710 | 2023-03-21 | 495,524,114 | -1,042,095 | 62.4430 | 793,562,280 | 2023-02-28 |
| 711 | 2023-03-20 | 496,566,209 | -310,403 | 62.5743 | 793,562,280 | 2023-02-28 |
| 712 | 2023-03-17 | 496,876,612 | -1,495,800 | 62.6134 | 793,562,280 | 2023-02-28 |
| 713 | 2023-03-16 | 498,372,412 | -943,960 | 62.8019 | 793,562,280 | 2023-02-28 |
| 714 | 2023-03-15 | 499,316,372 | -663,800 | 62.9209 | 793,562,280 | 2023-02-28 |
| 715 | 2023-03-14 | 499,980,172 | -1,558,500 | 63.0045 | 793,562,280 | 2023-02-28 |
| 716 | 2023-03-13 | 501,538,672 | -128,100 | 63.2009 | 793,562,280 | 2023-02-28 |
| 717 | 2023-03-10 | 501,666,772 | -1,327,400 | 63.2171 | 793,562,280 | 2023-02-28 |
| 718 | 2023-03-09 | 502,994,172 | -227,659 | 63.3843 | 793,562,280 | 2023-02-28 |
| 719 | 2023-03-08 | 503,221,831 | -155,921 | 63.4130 | 793,562,280 | 2023-02-28 |
| 720 | 2023-03-07 | 503,377,752 | 96,359 | 63.4327 | 793,562,280 | 2023-02-28 |
| 721 | 2023-03-06 | 503,281,393 | -804,924 | 63.4205 | 793,562,280 | 2023-02-28 |
| 722 | 2023-03-03 | 504,086,317 | -477,900 | 63.5220 | 793,562,280 | 2023-02-28 |
| 723 | 2023-03-02 | 504,564,217 | 786,200 | 63.5822 | 793,562,280 | 2023-02-28 |
| 724 | 2023-03-01 | 503,778,017 | -736,800 | 63.4831 | 793,562,280 | 2023-02-28 |
| 725 | 2023-02-28 | 504,514,817 | -297,255 | 63.5760 | 793,562,280 | 2023-02-28 |
| 726 | 2023-02-27 | 504,812,072 | -1,389,200 | 63.6134 | 793,562,280 | 2023-02-17 |
| 727 | 2023-02-24 | 506,201,272 | -997,300 | 63.7885 | 793,562,280 | 2023-02-17 |
| 728 | 2023-02-23 | 507,198,572 | -911,485 | 63.9141 | 793,562,280 | 2023-02-17 |
| 729 | 2023-02-22 | 508,110,057 | -616,014 | 64.0290 | 793,562,280 | 2023-02-17 |
| 730 | 2023-02-21 | 508,726,071 | -961,159 | 64.1066 | 793,562,280 | 2023-02-17 |
| 731 | 2023-02-20 | 509,687,230 | -4,213,168 | 64.2278 | 793,562,280 | 2023-02-17 |
| 732 | 2023-02-17 | 513,900,398 | 80,326 | 64.7587 | 793,562,280 | 2023-02-17 |
| 733 | 2023-02-16 | 513,820,072 | -3,209,101 | 66.6034 | 771,462,180 | 2023-01-31 |
| 734 | 2023-02-15 | 517,029,173 | -3,670,015 | 67.0194 | 771,462,180 | 2023-01-31 |
| 735 | 2023-02-14 | 520,699,188 | -7,500,780 | 67.4951 | 771,462,180 | 2023-01-31 |
| 736 | 2023-02-13 | 528,199,968 | -3,242,165 | 68.4674 | 771,462,180 | 2023-01-31 |
| 737 | 2023-02-10 | 531,442,133 | -1,085,900 | 68.8876 | 771,462,180 | 2023-01-31 |
| 738 | 2023-02-09 | 532,528,033 | -1,451,800 | 69.0284 | 771,462,180 | 2023-01-31 |
| 739 | 2023-02-08 | 533,979,833 | 2,638,200 | 69.2166 | 771,462,180 | 2023-01-31 |
| 740 | 2023-02-07 | 531,341,633 | 1,770,196 | 68.8746 | 771,462,180 | 2023-01-31 |
| 741 | 2023-02-06 | 529,571,437 | -315,200 | 68.6452 | 771,462,180 | 2023-01-31 |
| 742 | 2023-02-03 | 529,886,637 | 1,472,400 | 68.6860 | 771,462,180 | 2023-01-31 |
| 743 | 2023-02-02 | 528,414,237 | -665,000 | 68.4952 | 771,462,180 | 2023-01-31 |
| 744 | 2023-02-01 | 529,079,237 | 242,700 | 68.5814 | 771,462,180 | 2023-01-31 |
| 745 | 2023-01-31 | 528,836,537 | 219,600 | 68.5499 | 771,462,180 | 2023-01-31 |
| 746 | 2023-01-30 | 528,616,937 | 212,102 | 68.5214 | 771,462,180 | 2022-12-31 |
| 747 | 2023-01-27 | 528,404,835 | 113,796 | 68.4939 | 771,462,180 | 2022-12-31 |
| 748 | 2023-01-26 | 528,291,039 | 275,100 | 68.4792 | 771,462,180 | 2022-12-31 |
| 749 | 2023-01-20 | 528,015,939 | 154,800 | 68.4435 | 771,462,180 | 2022-12-31 |
| 750 | 2023-01-19 | 527,861,139 | -88,804 | 68.4235 | 771,462,180 | 2022-12-31 |
| 751 | 2023-01-18 | 527,949,943 | 332,693 | 68.4350 | 771,462,180 | 2022-12-31 |
| 752 | 2023-01-17 | 527,617,250 | -116,500 | 68.3918 | 771,462,180 | 2022-12-31 |
| 753 | 2023-01-16 | 527,733,750 | -358,403 | 68.4070 | 771,462,180 | 2022-12-31 |
| 754 | 2023-01-13 | 528,092,153 | 483,300 | 68.4534 | 771,462,180 | 2022-12-31 |
| 755 | 2023-01-12 | 527,608,853 | 632,900 | 68.3908 | 771,462,180 | 2022-12-31 |
| 756 | 2023-01-11 | 526,975,953 | -700,500 | 68.3087 | 771,462,180 | 2022-12-31 |
| 757 | 2023-01-10 | 527,676,453 | -88,800 | 68.3995 | 771,462,180 | 2022-12-31 |
| 758 | 2023-01-09 | 527,765,253 | -350,202 | 68.4110 | 771,462,180 | 2022-12-31 |
| 759 | 2023-01-06 | 528,115,455 | 47,400 | 68.4564 | 771,462,180 | 2022-12-31 |
| 760 | 2023-01-05 | 528,068,055 | 45,000 | 68.4503 | 771,462,180 | 2022-12-31 |
| 761 | 2023-01-04 | 528,023,055 | -78,600 | 68.4445 | 771,462,180 | 2022-12-31 |
| 762 | 2023-01-03 | 528,101,655 | 17,100 | 68.4546 | 771,462,180 | 2022-12-31 |
| 763 | 2022-12-30 | 528,084,555 | 173,700 | 68.4524 | 771,462,180 | 2022-11-30 |
| 764 | 2022-12-29 | 527,910,855 | -43,256 | 68.4299 | 771,462,180 | 2022-11-30 |
| 765 | 2022-12-28 | 527,954,111 | -154,240 | 68.4355 | 771,462,180 | 2022-11-30 |
| 766 | 2022-12-23 | 528,108,351 | -1,183,240 | 68.4555 | 771,462,180 | 2022-11-30 |
| 767 | 2022-12-22 | 529,291,591 | -177,804 | 68.6089 | 771,462,180 | 2022-11-30 |
| 768 | 2022-12-21 | 529,469,395 | 1,200,800 | 68.6319 | 771,462,180 | 2022-11-30 |
| 769 | 2022-12-20 | 528,268,595 | -293,400 | 68.4763 | 771,462,180 | 2022-11-30 |
| 770 | 2022-12-19 | 528,561,995 | 18,900 | 68.5143 | 771,462,180 | 2022-11-30 |
| 771 | 2022-12-16 | 528,543,095 | 95,100 | 68.5119 | 771,462,180 | 2022-11-30 |
| 772 | 2022-12-15 | 528,447,995 | -880,455 | 68.4995 | 771,462,180 | 2022-11-30 |
| 773 | 2022-12-14 | 529,328,450 | 1,656,914 | 68.6137 | 771,462,180 | 2022-11-30 |
| 774 | 2022-12-13 | 527,671,536 | 931,386 | 68.3989 | 771,462,180 | 2022-11-30 |
| 775 | 2022-12-12 | 526,740,150 | 650,076 | 68.2782 | 771,462,180 | 2022-11-30 |
| 776 | 2022-12-09 | 526,090,074 | -66,882 | 68.1939 | 771,462,180 | 2022-11-30 |
| 777 | 2022-12-08 | 526,156,956 | 57,300 | 68.2026 | 771,462,180 | 2022-11-30 |
| 778 | 2022-12-07 | 526,099,656 | -133,036 | 68.1951 | 771,462,180 | 2022-11-30 |
| 779 | 2022-12-06 | 526,232,692 | 231,962 | 68.2124 | 771,462,180 | 2022-11-30 |
| 780 | 2022-12-05 | 526,000,730 | 139,200 | 68.1823 | 771,462,180 | 2022-11-30 |
| 781 | 2022-12-02 | 525,861,530 | 156,300 | 68.1643 | 771,462,180 | 2022-11-30 |
| 782 | 2022-12-01 | 525,705,230 | 6,300 | 68.1440 | 771,462,180 | 2022-11-30 |
| 783 | 2022-11-30 | 525,698,930 | 107,998 | 68.1432 | 771,462,180 | 2022-11-30 |
| 784 | 2022-11-29 | 525,590,932 | -41,500 | 68.1292 | 771,462,180 | 2022-10-31 |
| 785 | 2022-11-28 | 525,632,432 | 105,000 | 68.1346 | 771,462,180 | 2022-10-31 |
| 786 | 2022-11-25 | 525,527,432 | 72,000 | 68.1210 | 771,462,180 | 2022-10-31 |
| 787 | 2022-11-24 | 525,455,432 | 93,900 | 68.1116 | 771,462,180 | 2022-10-31 |
| 788 | 2022-11-23 | 525,361,532 | 211,300 | 68.0995 | 771,462,180 | 2022-10-31 |
| 789 | 2022-11-22 | 525,150,232 | -150,588 | 68.0721 | 771,462,180 | 2022-10-31 |
| 790 | 2022-11-21 | 525,300,820 | 70,743 | 68.0916 | 771,462,180 | 2022-10-31 |
| 791 | 2022-11-18 | 525,230,077 | -7,667 | 68.0824 | 771,462,180 | 2022-10-31 |
| 792 | 2022-11-17 | 525,237,744 | 39,800 | 68.0834 | 771,462,180 | 2022-10-31 |
| 793 | 2022-11-16 | 525,197,944 | 362,300 | 68.0782 | 771,462,180 | 2022-10-31 |
| 794 | 2022-11-15 | 524,835,644 | 67,800 | 68.0313 | 771,462,180 | 2022-10-31 |
| 795 | 2022-11-14 | 524,767,844 | 19,500 | 68.0225 | 771,462,180 | 2022-10-31 |
| 796 | 2022-11-11 | 524,748,344 | -29,700 | 68.0200 | 771,462,180 | 2022-10-31 |
| 797 | 2022-11-10 | 524,778,044 | -2,429,394 | 68.0238 | 771,462,180 | 2022-10-31 |
| 798 | 2022-11-09 | 527,207,438 | -7,506 | 68.3387 | 771,462,180 | 2022-10-31 |
| 799 | 2022-11-08 | 527,214,944 | -142,800 | 68.3397 | 771,462,180 | 2022-10-31 |
| 800 | 2022-11-07 | 527,357,744 | 2,098,959 | 68.3582 | 771,462,180 | 2022-10-31 |
| 801 | 2022-11-04 | 525,258,785 | -358,200 | 68.0861 | 771,462,180 | 2022-10-31 |
| 802 | 2022-11-03 | 525,616,985 | 0 | 68.1326 | 771,462,180 | 2022-10-31 |
| 803 | 2022-11-02 | 525,616,985 | 164,500 | 68.1326 | 771,462,180 | 2022-10-31 |
| 804 | 2022-11-01 | 525,452,485 | -1,372,500 | 68.1112 | 771,462,180 | 2022-10-31 |
| 805 | 2022-10-31 | 526,824,985 | 51,045 | 68.2892 | 771,462,180 | 2022-10-31 |
| 806 | 2022-10-28 | 526,773,940 | -641,416 | 68.2825 | 771,462,180 | 2022-09-30 |
| 807 | 2022-10-27 | 527,415,356 | -225,859 | 68.3657 | 771,462,180 | 2022-09-30 |
| 808 | 2022-10-26 | 527,641,215 | 1,089,100 | 68.3950 | 771,462,180 | 2022-09-30 |
| 809 | 2022-10-25 | 526,552,115 | -384,380 | 68.2538 | 771,462,180 | 2022-09-30 |
| 810 | 2022-10-24 | 526,936,495 | -208,700 | 68.3036 | 771,462,180 | 2022-09-30 |
| 811 | 2022-10-21 | 527,145,195 | -1,325,028 | 68.3307 | 771,462,180 | 2022-09-30 |
| 812 | 2022-10-20 | 528,470,223 | -579,660 | 68.5024 | 771,462,180 | 2022-09-30 |
| 813 | 2022-10-19 | 529,049,883 | 942,000 | 68.5776 | 771,462,180 | 2022-09-30 |
| 814 | 2022-10-18 | 528,107,883 | 192,500 | 68.4554 | 771,462,180 | 2022-09-30 |
| 815 | 2022-10-17 | 527,915,383 | 44,600 | 68.4305 | 771,462,180 | 2022-09-30 |
| 816 | 2022-10-14 | 527,870,783 | 78,675 | 68.4247 | 771,462,180 | 2022-09-30 |
| 817 | 2022-10-13 | 527,792,108 | 107,100 | 68.4145 | 771,462,180 | 2022-09-30 |
| 818 | 2022-10-12 | 527,685,008 | -42,000 | 68.4006 | 771,462,180 | 2022-09-30 |
| 819 | 2022-10-11 | 527,727,008 | 12,900 | 68.4061 | 771,462,180 | 2022-09-30 |
| 820 | 2022-10-10 | 527,714,108 | -123,000 | 68.4044 | 771,462,180 | 2022-09-30 |
| 821 | 2022-10-07 | 527,837,108 | -35,700 | 68.4203 | 771,462,180 | 2022-09-30 |
| 822 | 2022-10-06 | 527,872,808 | 14,000 | 68.4250 | 771,462,180 | 2022-09-30 |
| 823 | 2022-10-05 | 527,858,808 | 239,017 | 68.4232 | 771,462,180 | 2022-09-30 |
| 824 | 2022-10-03 | 527,619,791 | 944,042 | 68.3922 | 771,462,180 | 2022-09-30 |
| 825 | 2022-09-30 | 526,675,749 | 57,000 | 68.2698 | 771,462,180 | 2022-09-30 |
| 826 | 2022-09-29 | 526,618,749 | -339,000 | 68.2624 | 771,462,180 | 2022-08-31 |
| 827 | 2022-09-28 | 526,957,749 | 36,600 | 68.3064 | 771,462,180 | 2022-08-31 |
| 828 | 2022-09-27 | 526,921,149 | -847,200 | 68.3016 | 771,462,180 | 2022-08-31 |
| 829 | 2022-09-26 | 527,768,349 | -97,800 | 68.4114 | 771,462,180 | 2022-08-31 |
| 830 | 2022-09-23 | 527,866,149 | -12,300 | 68.4241 | 771,462,180 | 2022-08-31 |
| 831 | 2022-09-22 | 527,878,449 | -912,900 | 68.4257 | 771,462,180 | 2022-08-31 |
| 832 | 2022-09-21 | 528,791,349 | -166,800 | 68.5440 | 771,462,180 | 2022-08-31 |
| 833 | 2022-09-20 | 528,958,149 | 355,500 | 68.5657 | 771,462,180 | 2022-08-31 |
| 834 | 2022-09-19 | 528,602,649 | 119,242 | 68.5196 | 771,462,180 | 2022-08-31 |
| 835 | 2022-09-16 | 528,483,407 | -32,685 | 68.5041 | 771,462,180 | 2022-08-31 |
| 836 | 2022-09-15 | 528,516,092 | 33,484 | 68.5084 | 771,462,180 | 2022-08-31 |
| 837 | 2022-09-14 | 528,482,608 | 156,311 | 68.5040 | 771,462,180 | 2022-08-31 |
| 838 | 2022-09-13 | 528,326,297 | -196,981 | 68.4838 | 771,462,180 | 2022-08-31 |
| 839 | 2022-09-09 | 528,523,278 | 183,669 | 68.5093 | 771,462,180 | 2022-08-31 |
| 840 | 2022-09-08 | 528,339,609 | 99,871 | 68.4855 | 771,462,180 | 2022-08-31 |
| 841 | 2022-09-07 | 528,239,738 | 86,533 | 68.4725 | 771,462,180 | 2022-08-31 |
| 842 | 2022-09-06 | 528,153,205 | -318,240 | 68.4613 | 771,462,180 | 2022-08-31 |
| 843 | 2022-09-05 | 528,471,445 | -1,533,000 | 68.5026 | 771,462,180 | 2022-08-31 |
| 844 | 2022-09-02 | 530,004,445 | -23,510 | 68.7013 | 771,462,180 | 2022-08-31 |
| 845 | 2022-09-01 | 530,027,955 | 1,022,159 | 68.7043 | 771,462,180 | 2022-08-31 |
| 846 | 2022-08-31 | 529,005,796 | 44,414 | 68.5718 | 771,462,180 | 2022-08-31 |
| 847 | 2022-08-30 | 528,961,382 | -27,000 | 68.5661 | 771,462,180 | 2022-07-31 |
| 848 | 2022-08-29 | 528,988,382 | -22,800 | 68.5696 | 771,462,180 | 2022-07-31 |
| 849 | 2022-08-26 | 529,011,182 | -6,300 | 68.5725 | 771,462,180 | 2022-07-31 |
| 850 | 2022-08-25 | 529,017,482 | 151,185 | 68.5734 | 771,462,180 | 2022-07-31 |
| 851 | 2022-08-24 | 528,866,297 | -32,400 | 68.5538 | 771,462,180 | 2022-07-31 |
| 852 | 2022-08-23 | 528,898,697 | 30,900 | 68.5580 | 771,462,180 | 2022-07-31 |
| 853 | 2022-08-22 | 528,867,797 | 57,600 | 68.5539 | 771,462,180 | 2022-07-31 |
| 854 | 2022-08-19 | 528,810,197 | 48,000 | 68.5465 | 771,462,180 | 2022-07-31 |
| 855 | 2022-08-18 | 528,762,197 | 21,900 | 68.5403 | 771,462,180 | 2022-07-31 |
| 856 | 2022-08-17 | 528,740,297 | -43,200 | 68.5374 | 771,462,180 | 2022-07-31 |
| 857 | 2022-08-16 | 528,783,497 | -24,100 | 68.5430 | 771,462,180 | 2022-07-31 |
| 858 | 2022-08-15 | 528,807,597 | -32,100 | 68.5461 | 771,462,180 | 2022-07-31 |
| 859 | 2022-08-12 | 528,839,697 | -38,139 | 68.5503 | 771,462,180 | 2022-07-31 |
| 860 | 2022-08-11 | 528,877,836 | -25,106 | 68.5553 | 771,462,180 | 2022-07-31 |
| 861 | 2022-08-10 | 528,902,942 | 1,011,851 | 68.5585 | 771,462,180 | 2022-07-31 |
| 862 | 2022-08-09 | 527,891,091 | -654,697 | 68.4273 | 771,462,180 | 2022-07-31 |
| 863 | 2022-08-08 | 528,545,788 | 451,897 | 68.5122 | 771,462,180 | 2022-07-31 |
| 864 | 2022-08-05 | 528,093,891 | -47,700 | 68.4536 | 771,462,180 | 2022-07-31 |
| 865 | 2022-08-04 | 528,141,591 | 14,518 | 68.4598 | 771,462,180 | 2022-07-31 |
| 866 | 2022-08-03 | 528,127,073 | 16,500 | 68.4579 | 771,462,180 | 2022-07-31 |
| 867 | 2022-08-02 | 528,110,573 | -36,900 | 68.4558 | 771,462,180 | 2022-07-31 |
| 868 | 2022-08-01 | 528,147,473 | -32,100 | 68.4606 | 771,462,180 | 2022-07-31 |
| 869 | 2022-07-29 | 528,179,573 | -70,500 | 68.4647 | 771,462,180 | 2022-06-30 |
| 870 | 2022-07-28 | 528,250,073 | -3,600 | 68.4739 | 771,462,180 | 2022-06-30 |
| 871 | 2022-07-27 | 528,253,673 | 7,641 | 68.4743 | 771,462,180 | 2022-06-30 |
| 872 | 2022-07-26 | 528,246,032 | 183,175 | 68.4734 | 771,462,180 | 2022-06-30 |
| 873 | 2022-07-25 | 528,062,857 | -175,136 | 68.4496 | 771,462,180 | 2022-06-30 |
| 874 | 2022-07-22 | 528,237,993 | 1,800 | 68.4723 | 771,462,180 | 2022-06-30 |
| 875 | 2022-07-21 | 528,236,193 | -274,799 | 68.4721 | 771,462,180 | 2022-06-30 |
| 876 | 2022-07-20 | 528,510,992 | -86,177 | 68.5077 | 771,462,180 | 2022-06-30 |
| 877 | 2022-07-19 | 528,597,169 | 161,300 | 68.5189 | 771,462,180 | 2022-06-30 |
| 878 | 2022-07-18 | 528,435,869 | 133,340 | 68.4980 | 771,462,180 | 2022-06-30 |
| 879 | 2022-07-15 | 528,302,529 | -526,428 | 68.4807 | 771,462,180 | 2022-06-30 |
| 880 | 2022-07-14 | 528,828,957 | -875,804 | 68.5489 | 771,462,180 | 2022-06-30 |
| 881 | 2022-07-13 | 529,704,761 | -153,600 | 68.6624 | 771,462,180 | 2022-06-30 |
| 882 | 2022-07-12 | 529,858,361 | -414,700 | 68.6824 | 771,462,180 | 2022-06-30 |
| 883 | 2022-07-11 | 530,273,061 | -413,457 | 68.7361 | 771,462,180 | 2022-06-30 |
| 884 | 2022-07-08 | 530,686,518 | -20,560 | 68.7897 | 771,462,180 | 2022-06-30 |
| 885 | 2022-07-07 | 530,707,078 | 75,700 | 68.7924 | 771,462,180 | 2022-06-30 |
| 886 | 2022-07-06 | 530,631,378 | 769,800 | 68.7826 | 771,462,180 | 2022-06-30 |
| 887 | 2022-07-05 | 529,861,578 | -123,900 | 68.6828 | 771,462,180 | 2022-06-30 |
| 888 | 2022-07-04 | 529,985,478 | -598,506 | 68.6988 | 771,462,180 | 2022-06-30 |
| 889 | 2022-06-30 | 530,583,984 | 200,976 | 68.7764 | 771,462,180 | 2022-06-30 |
| 890 | 2022-06-29 | 530,383,008 | 1,884,123 | 68.7504 | 771,462,180 | 2022-05-31 |
| 891 | 2022-06-28 | 528,498,885 | 3,444,670 | 68.5061 | 771,462,180 | 2022-05-31 |
| 892 | 2022-06-27 | 525,054,215 | -802,336 | 68.0596 | 771,462,180 | 2022-05-31 |
| 893 | 2022-06-24 | 525,856,551 | 102,717 | 68.1636 | 771,462,180 | 2022-05-31 |
| 894 | 2022-06-23 | 525,753,834 | 467,959 | 68.1503 | 771,462,180 | 2022-05-31 |
| 895 | 2022-06-22 | 525,285,875 | 74,400 | 68.0896 | 771,462,180 | 2022-05-31 |
| 896 | 2022-06-21 | 525,211,475 | 570,500 | 68.0800 | 771,462,180 | 2022-05-31 |
| 897 | 2022-06-20 | 524,640,975 | 42,122,975 | 68.0061 | 771,462,180 | 2022-05-31 |
| 898 | 2022-06-17 | 482,518,000 | -1,994,684 | 62.5459 | 771,462,180 | 2022-05-31 |
| 899 | 2022-06-16 | 484,512,684 | -1,400 | 62.8045 | 771,462,180 | 2022-05-31 |
| 900 | 2022-06-15 | 484,514,084 | 174,600 | 62.8046 | 771,462,180 | 2022-05-31 |
| 901 | 2022-06-14 | 484,339,484 | -30,900 | 62.7820 | 771,462,180 | 2022-05-31 |
| 902 | 2022-06-13 | 484,370,384 | 69,473 | 62.7860 | 771,462,180 | 2022-05-31 |
| 903 | 2022-06-10 | 484,300,911 | 121,900 | 62.7770 | 771,462,180 | 2022-05-31 |
| 904 | 2022-06-09 | 484,179,011 | -300,504 | 62.7612 | 771,462,180 | 2022-05-31 |
| 905 | 2022-06-08 | 484,479,515 | -21,700 | 62.8002 | 771,462,180 | 2022-05-31 |
| 906 | 2022-06-07 | 484,501,215 | -720,414 | 62.8030 | 771,462,180 | 2022-05-31 |
| 907 | 2022-06-06 | 485,221,629 | -9,895,859 | 62.8964 | 771,462,180 | 2022-05-31 |
| 908 | 2022-06-02 | 495,117,488 | -2,472,290 | 64.1791 | 771,462,180 | 2022-05-31 |
| 909 | 2022-06-01 | 497,589,778 | -291,900 | 64.4996 | 771,462,180 | 2022-05-31 |
| 910 | 2022-05-31 | 497,881,678 | -43,955 | 64.5374 | 771,462,180 | 2022-05-31 |
| 911 | 2022-05-30 | 497,925,633 | -322,500 | 64.5431 | 771,462,180 | 2022-04-30 |
| 912 | 2022-05-27 | 498,248,133 | 11,248,000 | 64.5849 | 771,462,180 | 2022-04-30 |
| 913 | 2022-05-26 | 487,000,133 | -349,400 | 63.1269 | 771,462,180 | 2022-04-30 |
| 914 | 2022-05-25 | 487,349,533 | -795,383 | 63.1722 | 771,462,180 | 2022-04-30 |
| 915 | 2022-05-24 | 488,144,916 | -307,955 | 63.2753 | 771,462,180 | 2022-04-30 |
| 916 | 2022-05-23 | 488,452,871 | -91,800 | 63.3152 | 771,462,180 | 2022-04-30 |
| 917 | 2022-05-20 | 488,544,671 | -172,511 | 63.3271 | 771,462,180 | 2022-04-30 |
| 918 | 2022-05-19 | 488,717,182 | -606,728 | 63.3495 | 771,462,180 | 2022-04-30 |
| 919 | 2022-05-18 | 489,323,910 | -407,306 | 63.4281 | 771,462,180 | 2022-04-30 |
| 920 | 2022-05-17 | 489,731,216 | 57,971 | 63.4809 | 771,462,180 | 2022-04-30 |
| 921 | 2022-05-16 | 489,673,245 | -293,704 | 63.4734 | 771,462,180 | 2022-04-30 |
| 922 | 2022-05-13 | 489,966,949 | -60,804 | 63.5115 | 771,462,180 | 2022-04-30 |
| 923 | 2022-05-12 | 490,027,753 | -331,900 | 63.5193 | 771,462,180 | 2022-04-30 |
| 924 | 2022-05-11 | 490,359,653 | -231,904 | 63.5624 | 771,462,180 | 2022-04-30 |
| 925 | 2022-05-10 | 490,591,557 | -96,600 | 63.5924 | 771,462,180 | 2022-04-30 |
| 926 | 2022-05-06 | 490,688,157 | -114,600 | 63.6050 | 771,462,180 | 2022-04-30 |
| 927 | 2022-05-05 | 490,802,757 | 10,509 | 63.6198 | 771,462,180 | 2022-04-30 |
| 928 | 2022-05-04 | 490,792,248 | -368,359 | 63.6184 | 771,462,180 | 2022-04-30 |
| 929 | 2022-05-03 | 491,160,607 | -2,013,234 | 63.6662 | 771,462,180 | 2022-04-30 |
| 930 | 2022-04-29 | 493,173,841 | 2,085,200 | 63.9272 | 771,462,180 | 2022-03-31 |
| 931 | 2022-04-28 | 491,088,641 | 2,972,345 | 63.6569 | 771,462,180 | 2022-03-31 |
| 932 | 2022-04-27 | 488,116,296 | -1,974,970 | 63.2716 | 771,462,180 | 2022-03-31 |
| 933 | 2022-04-26 | 490,091,266 | 67,400 | 63.5276 | 771,462,180 | 2022-03-31 |
| 934 | 2022-04-25 | 490,023,866 | -45,500 | 63.5188 | 771,462,180 | 2022-03-31 |
| 935 | 2022-04-22 | 490,069,366 | 3,496,817 | 63.5247 | 771,462,180 | 2022-03-31 |
| 936 | 2022-04-21 | 486,572,549 | -5,730 | 63.0715 | 771,462,180 | 2022-03-31 |
| 937 | 2022-04-20 | 486,578,279 | -50,695 | 63.0722 | 771,462,180 | 2022-03-31 |
| 938 | 2022-04-19 | 486,628,974 | -17,700 | 63.0788 | 771,462,180 | 2022-03-31 |
| 939 | 2022-04-14 | 486,646,674 | -40,700 | 63.0811 | 771,462,180 | 2022-03-31 |
| 940 | 2022-04-13 | 486,687,374 | -114,600 | 63.0864 | 771,462,180 | 2022-03-31 |
| 941 | 2022-04-12 | 486,801,974 | 45,000 | 63.1012 | 771,462,180 | 2022-03-31 |
| 942 | 2022-04-11 | 486,756,974 | 630,431 | 63.0954 | 771,462,180 | 2022-03-31 |
| 943 | 2022-04-08 | 486,126,543 | 106,496 | 63.0137 | 771,462,180 | 2022-03-31 |
| 944 | 2022-04-07 | 486,020,047 | -445,000 | 62.9999 | 771,462,180 | 2022-03-31 |
| 945 | 2022-04-06 | 486,465,047 | -3,970,348 | 63.0575 | 771,462,180 | 2022-03-31 |
| 946 | 2022-04-04 | 490,435,395 | 168,592 | 63.5722 | 771,462,180 | 2022-03-31 |
| 947 | 2022-04-01 | 490,266,803 | -75,000 | 63.5503 | 771,462,180 | 2022-03-31 |
| 948 | 2022-03-31 | 490,341,803 | 6,100 | 63.5601 | 771,462,180 | 2022-03-31 |
| 949 | 2022-03-30 | 490,335,703 | -473,172 | 63.5593 | 771,462,180 | 2022-02-28 |
| 950 | 2022-03-29 | 490,808,875 | -629,489 | 63.6206 | 771,462,180 | 2022-02-28 |
| 951 | 2022-03-28 | 491,438,364 | 126,300 | 63.7022 | 771,462,180 | 2022-02-28 |
| 952 | 2022-03-25 | 491,312,064 | 305,720 | 63.6858 | 771,462,180 | 2022-02-28 |
| 953 | 2022-03-24 | 491,006,344 | 1,055,200 | 63.6462 | 771,462,180 | 2022-02-28 |
| 954 | 2022-03-23 | 489,951,144 | -145,399 | 63.5094 | 771,462,180 | 2022-02-28 |
| 955 | 2022-03-22 | 490,096,543 | -136,691 | 63.5283 | 771,462,180 | 2022-02-28 |
| 956 | 2022-03-21 | 490,233,234 | -731,100 | 63.5460 | 771,462,180 | 2022-02-28 |
| 957 | 2022-03-18 | 490,964,334 | 486,926 | 63.6408 | 771,462,180 | 2022-02-28 |
| 958 | 2022-03-17 | 490,477,408 | -90,000 | 63.5776 | 771,462,180 | 2022-02-28 |
| 959 | 2022-03-16 | 490,567,408 | -132,600 | 63.5893 | 771,462,180 | 2022-02-28 |
| 960 | 2022-03-15 | 490,700,008 | 41,900 | 63.6065 | 771,462,180 | 2022-02-28 |
| 961 | 2022-03-14 | 490,658,108 | -91,600 | 63.6011 | 771,462,180 | 2022-02-28 |
| 962 | 2022-03-11 | 490,749,708 | -242,059 | 63.6129 | 771,462,180 | 2022-02-28 |
| 963 | 2022-03-10 | 490,991,767 | -465,764 | 63.6443 | 771,462,180 | 2022-02-28 |
| 964 | 2022-03-09 | 491,457,531 | 477,196 | 63.7047 | 771,462,180 | 2022-02-28 |
| 965 | 2022-03-08 | 490,980,335 | 110,704 | 63.6428 | 771,462,180 | 2022-02-28 |
| 966 | 2022-03-07 | 490,869,631 | 22,700 | 63.6285 | 771,462,180 | 2022-02-28 |
| 967 | 2022-03-04 | 490,846,931 | -116,700 | 63.6255 | 771,462,180 | 2022-02-28 |
| 968 | 2022-03-03 | 490,963,631 | 66,130 | 63.6407 | 771,462,180 | 2022-02-28 |
| 969 | 2022-03-02 | 490,897,501 | 147,900 | 63.6321 | 771,462,180 | 2022-02-28 |
| 970 | 2022-03-01 | 490,749,601 | -67,800 | 63.6129 | 771,462,180 | 2022-02-28 |
| 971 | 2022-02-28 | 490,817,401 | 266,800 | 63.6217 | 771,462,180 | 2022-02-28 |
| 972 | 2022-02-25 | 490,550,601 | 9,118,726 | 63.5871 | 771,462,180 | 2022-01-31 |
| 973 | 2022-02-24 | 481,431,875 | 45,300 | 62.4051 | 771,462,180 | 2022-01-31 |
| 974 | 2022-02-23 | 481,386,575 | -4,184 | 62.3992 | 771,462,180 | 2022-01-31 |
| 975 | 2022-02-22 | 481,390,759 | 8,877 | 62.3998 | 771,462,180 | 2022-01-31 |
| 976 | 2022-02-21 | 481,381,882 | 29,600 | 62.3986 | 771,462,180 | 2022-01-31 |
| 977 | 2022-02-18 | 481,352,282 | -319,903 | 62.3948 | 771,462,180 | 2022-01-31 |
| 978 | 2022-02-17 | 481,672,185 | 31,377 | 62.4363 | 771,462,180 | 2022-01-31 |
| 979 | 2022-02-16 | 481,640,808 | -503,460 | 62.4322 | 771,462,180 | 2022-01-31 |
| 980 | 2022-02-15 | 482,144,268 | -130,845 | 62.4975 | 771,462,180 | 2022-01-31 |
| 981 | 2022-02-14 | 482,275,113 | 79,500 | 62.5144 | 771,462,180 | 2022-01-31 |
| 982 | 2022-02-11 | 482,195,613 | -236,600 | 62.5041 | 771,462,180 | 2022-01-31 |
| 983 | 2022-02-10 | 482,432,213 | -448,659 | 62.5348 | 771,462,180 | 2022-01-31 |
| 984 | 2022-02-09 | 482,880,872 | 149,776 | 62.5929 | 771,462,180 | 2022-01-31 |
| 985 | 2022-02-08 | 482,731,096 | 18,300 | 62.5735 | 771,462,180 | 2022-01-31 |
| 986 | 2022-02-07 | 482,712,796 | 70,137 | 62.5712 | 771,462,180 | 2022-01-31 |
| 987 | 2022-02-04 | 482,642,659 | 16,800 | 62.5621 | 771,462,180 | 2022-01-31 |
| 988 | 2022-01-31 | 482,625,859 | 0 | 62.5599 | 771,462,180 | 2022-01-31 |
| 989 | 2022-01-28 | 482,625,859 | -36,000 | 62.5599 | 771,462,180 | 2021-12-31 |
| 990 | 2022-01-27 | 482,661,859 | 56,702 | 62.5646 | 771,462,180 | 2021-12-31 |
| 991 | 2022-01-26 | 482,605,157 | 42,100 | 62.5572 | 771,462,180 | 2021-12-31 |
| 992 | 2022-01-25 | 482,563,057 | 18,900 | 62.5517 | 771,462,180 | 2021-12-31 |
| 993 | 2022-01-24 | 482,544,157 | 10,400 | 62.5493 | 771,462,180 | 2021-12-31 |
| 994 | 2022-01-21 | 482,533,757 | 12,300 | 62.5479 | 771,462,180 | 2021-12-31 |
| 995 | 2022-01-20 | 482,521,457 | 46,115 | 62.5464 | 771,462,180 | 2021-12-31 |
| 996 | 2022-01-19 | 482,475,342 | 55,633 | 62.5404 | 771,462,180 | 2021-12-31 |
| 997 | 2022-01-18 | 482,419,709 | -146,962 | 62.5332 | 771,462,180 | 2021-12-31 |
| 998 | 2022-01-17 | 482,566,671 | 9,095 | 62.5522 | 771,462,180 | 2021-12-31 |
| 999 | 2022-01-14 | 482,557,576 | 28,406 | 62.5510 | 771,462,180 | 2021-12-31 |
| 1000 | 2022-01-13 | 482,529,170 | -40,000 | 62.5474 | 771,462,180 | 2021-12-31 |
| 1001 | 2022-01-12 | 482,569,170 | 2,867,496 | 62.5525 | 771,462,180 | 2021-12-31 |
| 1002 | 2022-01-11 | 479,701,674 | 60,894 | 62.1808 | 771,462,180 | 2021-12-31 |
| 1003 | 2022-01-10 | 479,640,780 | 30,236 | 62.1729 | 771,462,180 | 2021-12-31 |
| 1004 | 2022-01-07 | 479,610,544 | -53,692 | 62.1690 | 771,462,180 | 2021-12-31 |
| 1005 | 2022-01-06 | 479,664,236 | -2,656,312 | 62.1760 | 771,462,180 | 2021-12-31 |
| 1006 | 2022-01-05 | 482,320,548 | -433,799 | 62.5203 | 771,462,180 | 2021-12-31 |
| 1007 | 2022-01-04 | 482,754,347 | 336,319 | 62.5765 | 771,462,180 | 2021-12-31 |
| 1008 | 2022-01-03 | 482,418,028 | 194,956 | 62.5329 | 771,462,180 | 2021-12-31 |
| 1009 | 2021-12-31 | 482,223,072 | 0 | 62.5077 | 771,462,180 | 2021-12-31 |
| 1010 | 2021-12-30 | 482,223,072 | -154,800 | 62.5077 | 771,462,180 | 2021-11-30 |
| 1011 | 2021-12-29 | 482,377,872 | -105,600 | 62.5277 | 771,462,180 | 2021-11-30 |
| 1012 | 2021-12-28 | 482,483,472 | 5,700 | 62.5414 | 771,462,180 | 2021-11-30 |
| 1013 | 2021-12-24 | 482,477,772 | 0 | 62.5407 | 771,462,180 | 2021-11-30 |
| 1014 | 2021-12-23 | 482,477,772 | -17,600 | 62.5407 | 771,462,180 | 2021-11-30 |
| 1015 | 2021-12-22 | 482,495,372 | 18,100 | 62.5430 | 771,462,180 | 2021-11-30 |
| 1016 | 2021-12-21 | 482,477,272 | 5,610,030 | 62.5406 | 771,462,180 | 2021-11-30 |
| 1017 | 2021-12-20 | 476,867,242 | -44,900 | 61.8134 | 771,462,180 | 2021-11-30 |
| 1018 | 2021-12-17 | 476,912,142 | 116,700 | 61.8193 | 771,462,180 | 2021-11-30 |
| 1019 | 2021-12-16 | 476,795,442 | 8,107 | 61.8041 | 771,462,180 | 2021-11-30 |
| 1020 | 2021-12-15 | 476,787,335 | -14,872 | 61.8031 | 771,462,180 | 2021-11-30 |
| 1021 | 2021-12-14 | 476,802,207 | 19,035,180 | 61.8050 | 771,462,180 | 2021-11-30 |
| 1022 | 2021-12-13 | 457,767,027 | -162,264 | 59.3376 | 771,462,180 | 2021-11-30 |
| 1023 | 2021-12-10 | 457,929,291 | -87,423 | 59.3586 | 771,462,180 | 2021-11-30 |
| 1024 | 2021-12-09 | 458,016,714 | -116,237 | 59.3700 | 771,462,180 | 2021-11-30 |
| 1025 | 2021-12-08 | 458,132,951 | 102,500 | 59.3850 | 771,462,180 | 2021-11-30 |
| 1026 | 2021-12-07 | 458,030,451 | 13,800 | 59.3717 | 771,462,180 | 2021-11-30 |
| 1027 | 2021-12-06 | 458,016,651 | 309,045 | 59.3699 | 771,462,180 | 2021-11-30 |
| 1028 | 2021-12-03 | 457,707,606 | -102,079 | 59.3299 | 771,462,180 | 2021-11-30 |
| 1029 | 2021-12-02 | 457,809,685 | 49,620 | 59.3431 | 771,462,180 | 2021-11-30 |
| 1030 | 2021-12-01 | 457,760,065 | 27,466 | 59.3367 | 771,462,180 | 2021-11-30 |
| 1031 | 2021-11-30 | 457,732,599 | 0 | 59.3331 | 771,462,180 | 2021-11-30 |
| 1032 | 2021-11-29 | 457,732,599 | 204,200 | 59.3331 | 771,462,180 | 2021-10-31 |
| 1033 | 2021-11-26 | 457,528,399 | -59,371 | 59.3067 | 771,462,180 | 2021-10-31 |
| 1034 | 2021-11-25 | 457,587,770 | -67,711 | 59.3143 | 771,462,180 | 2021-10-31 |
| 1035 | 2021-11-24 | 457,655,481 | -85,494 | 59.3231 | 771,462,180 | 2021-10-31 |
| 1036 | 2021-11-23 | 457,740,975 | -129,872 | 59.3342 | 771,462,180 | 2021-10-31 |
| 1037 | 2021-11-22 | 457,870,847 | 376,069 | 59.3510 | 771,462,180 | 2021-10-31 |
| 1038 | 2021-11-19 | 457,494,778 | 1,190,545 | 59.3023 | 771,462,180 | 2021-10-31 |
| 1039 | 2021-11-18 | 456,304,233 | -11,123 | 59.1480 | 771,462,180 | 2021-10-31 |
| 1040 | 2021-11-17 | 456,315,356 | -150,050 | 59.1494 | 771,462,180 | 2021-10-31 |
| 1041 | 2021-11-16 | 456,465,406 | -153,512 | 59.1689 | 771,462,180 | 2021-10-31 |
| 1042 | 2021-11-15 | 456,618,918 | 97,785 | 59.1888 | 771,462,180 | 2021-10-31 |
| 1043 | 2021-11-12 | 456,521,133 | 136,244 | 59.1761 | 771,462,180 | 2021-10-31 |
| 1044 | 2021-11-11 | 456,384,889 | 4,980,016 | 59.1584 | 771,462,180 | 2021-10-31 |
| 1045 | 2021-11-10 | 451,404,873 | 604,742 | 58.5129 | 771,462,180 | 2021-10-31 |
| 1046 | 2021-11-09 | 450,800,131 | 96,748 | 58.4345 | 771,462,180 | 2021-10-31 |
| 1047 | 2021-11-08 | 450,703,383 | 1,765,449 | 58.4220 | 771,462,180 | 2021-10-31 |
| 1048 | 2021-11-05 | 448,937,934 | -206,500 | 58.1931 | 771,462,180 | 2021-10-31 |
| 1049 | 2021-11-04 | 449,144,434 | 333,200 | 58.2199 | 771,462,180 | 2021-10-31 |
| 1050 | 2021-11-03 | 448,811,234 | 27,256 | 58.1767 | 771,462,180 | 2021-10-31 |
| 1051 | 2021-11-02 | 448,783,978 | -75,256 | 58.1732 | 771,462,180 | 2021-10-31 |
| 1052 | 2021-11-01 | 448,859,234 | 100,856 | 58.1829 | 771,462,180 | 2021-10-31 |
| 1053 | 2021-10-29 | 448,758,378 | -93,280 | 58.1698 | 771,462,180 | 2021-09-30 |
| 1054 | 2021-10-28 | 448,851,658 | -48,985 | 58.1819 | 771,462,180 | 2021-09-30 |
| 1055 | 2021-10-27 | 448,900,643 | -83,020 | 58.1883 | 771,462,180 | 2021-09-30 |
| 1056 | 2021-10-26 | 448,983,663 | 30,600 | 58.1991 | 771,462,180 | 2021-09-30 |
| 1057 | 2021-10-25 | 448,953,063 | -10,736 | 58.1951 | 771,462,180 | 2021-09-30 |
| 1058 | 2021-10-22 | 448,963,799 | 100,014 | 58.1965 | 771,462,180 | 2021-09-30 |
| 1059 | 2021-10-21 | 448,863,785 | -51,700 | 58.1835 | 771,462,180 | 2021-09-30 |
| 1060 | 2021-10-20 | 448,915,485 | -21,421 | 58.1902 | 771,462,180 | 2021-09-30 |
| 1061 | 2021-10-19 | 448,936,906 | 25,631 | 58.1930 | 771,462,180 | 2021-09-30 |
| 1062 | 2021-10-18 | 448,911,275 | 1,469,235 | 58.1897 | 771,462,180 | 2021-09-30 |
| 1063 | 2021-10-15 | 447,442,040 | -8,409,133 | 57.9992 | 771,462,180 | 2021-09-30 |
| 1064 | 2021-10-12 | 455,851,173 | 69,584 | 59.0892 | 771,462,180 | 2021-09-30 |
| 1065 | 2021-10-11 | 455,781,589 | -97,400 | 59.0802 | 771,462,180 | 2021-09-30 |
| 1066 | 2021-10-08 | 455,878,989 | 44,100 | 59.0929 | 771,462,180 | 2021-09-30 |
| 1067 | 2021-10-07 | 455,834,889 | 106,918 | 59.0871 | 771,462,180 | 2021-09-30 |
| 1068 | 2021-10-06 | 455,727,971 | -515,547 | 59.0733 | 771,462,180 | 2021-09-30 |
| 1069 | 2021-10-05 | 456,243,518 | -401,095 | 59.1401 | 771,462,180 | 2021-09-30 |
| 1070 | 2021-10-04 | 456,644,613 | -1,394 | 59.1921 | 771,462,180 | 2021-09-30 |
| 1071 | 2021-09-30 | 456,646,007 | 83,400 | 59.1923 | 771,462,180 | 2021-09-30 |
| 1072 | 2021-09-29 | 456,562,607 | -264,794 | 59.1815 | 771,462,180 | 2021-08-31 |
| 1073 | 2021-09-28 | 456,827,401 | 490,910 | 59.2158 | 771,462,180 | 2021-08-31 |
| 1074 | 2021-09-27 | 456,336,491 | 83,087 | 59.1522 | 771,462,180 | 2021-08-31 |
| 1075 | 2021-09-24 | 456,253,404 | 54,300 | 59.1414 | 771,462,180 | 2021-08-31 |
| 1076 | 2021-09-23 | 456,199,104 | -1,201,404 | 59.1343 | 771,462,180 | 2021-08-31 |
| 1077 | 2021-09-21 | 457,400,508 | -3,324,787 | 59.2901 | 771,462,180 | 2021-08-31 |
| 1078 | 2021-09-20 | 460,725,295 | 266,600 | 59.7210 | 771,462,180 | 2021-08-31 |
| 1079 | 2021-09-17 | 460,458,695 | -213,956 | 59.6865 | 771,462,180 | 2021-08-31 |
| 1080 | 2021-09-16 | 460,672,651 | -128,500 | 59.7142 | 771,462,180 | 2021-08-31 |
| 1081 | 2021-09-15 | 460,801,151 | -822,511 | 59.7309 | 771,462,180 | 2021-08-31 |
| 1082 | 2021-09-14 | 461,623,662 | -551,263 | 59.8375 | 771,462,180 | 2021-08-31 |
| 1083 | 2021-09-13 | 462,174,925 | 3,894,237 | 59.9090 | 771,462,180 | 2021-08-31 |
| 1084 | 2021-09-10 | 458,280,688 | -2,163,637 | 59.4042 | 771,462,180 | 2021-08-31 |
| 1085 | 2021-09-09 | 460,444,325 | -67,622 | 59.6846 | 771,462,180 | 2021-08-31 |
| 1086 | 2021-09-08 | 460,511,947 | -7,212 | 59.6934 | 771,462,180 | 2021-08-31 |
| 1087 | 2021-09-07 | 460,519,159 | 42,621 | 59.6943 | 771,462,180 | 2021-08-31 |
| 1088 | 2021-09-06 | 460,476,538 | -114,652 | 59.6888 | 771,462,180 | 2021-08-31 |
| 1089 | 2021-09-03 | 460,591,190 | -731,610 | 59.7037 | 771,462,180 | 2021-08-31 |
| 1090 | 2021-09-02 | 461,322,800 | 126,959 | 59.7985 | 771,462,180 | 2021-08-31 |
| 1091 | 2021-09-01 | 461,195,841 | 2,670 | 59.7820 | 771,462,180 | 2021-08-31 |
| 1092 | 2021-08-31 | 461,193,171 | -174,925 | 59.7817 | 771,462,180 | 2021-08-31 |
| 1093 | 2021-08-30 | 461,368,096 | -1,995,690 | 59.8044 | 771,462,180 | 2021-07-31 |
| 1094 | 2021-08-27 | 463,363,786 | 192,891 | 60.0631 | 771,462,180 | 2021-07-31 |
| 1095 | 2021-08-26 | 463,170,895 | 111,144 | 60.0381 | 771,462,180 | 2021-07-31 |
| 1096 | 2021-08-25 | 463,059,751 | 12,889 | 60.0236 | 771,462,180 | 2021-07-31 |
| 1097 | 2021-08-24 | 463,046,862 | -256,496 | 60.0220 | 771,462,180 | 2021-07-31 |
| 1098 | 2021-08-23 | 463,303,358 | 11,193 | 60.0552 | 771,462,180 | 2021-07-31 |
| 1099 | 2021-08-20 | 463,292,165 | 6,212,468 | 60.0538 | 771,462,180 | 2021-07-31 |
| 1100 | 2021-08-19 | 457,079,697 | -433,600 | 59.2485 | 771,462,180 | 2021-07-31 |
| 1101 | 2021-08-18 | 457,513,297 | -928,875 | 59.3047 | 771,462,180 | 2021-07-31 |
| 1102 | 2021-08-17 | 458,442,172 | -7,148,669 | 59.4251 | 771,462,180 | 2021-07-31 |
| 1103 | 2021-08-16 | 465,590,841 | -932,338 | 60.3517 | 771,462,180 | 2021-07-31 |
| 1104 | 2021-08-13 | 466,523,179 | 671,005 | 60.4726 | 771,462,180 | 2021-07-31 |
| 1105 | 2021-08-12 | 465,852,174 | 1,792,686 | 60.3856 | 771,462,180 | 2021-07-31 |
| 1106 | 2021-08-11 | 464,059,488 | -366,863 | 60.1532 | 771,462,180 | 2021-07-31 |
| 1107 | 2021-08-10 | 464,426,351 | 5,890,400 | 60.2008 | 771,462,180 | 2021-07-31 |
| 1108 | 2021-08-09 | 458,535,951 | -360,700 | 59.4373 | 771,462,180 | 2021-07-31 |
| 1109 | 2021-08-06 | 458,896,651 | -225,000 | 59.4840 | 771,462,180 | 2021-07-31 |
| 1110 | 2021-08-05 | 459,121,651 | -289,678 | 59.5132 | 771,462,180 | 2021-07-31 |
| 1111 | 2021-08-04 | 459,411,329 | -190,971 | 59.5507 | 771,462,180 | 2021-07-31 |
| 1112 | 2021-08-03 | 459,602,300 | -270,778 | 59.5755 | 771,462,180 | 2021-07-31 |
| 1113 | 2021-08-02 | 459,873,078 | -489,900 | 59.6106 | 771,462,180 | 2021-07-31 |
| 1114 | 2021-07-30 | 460,362,978 | -6,060 | 59.6741 | 771,462,180 | 2021-06-30 |
| 1115 | 2021-07-29 | 460,369,038 | 45,600 | 59.6749 | 771,462,180 | 2021-06-30 |
| 1116 | 2021-07-28 | 460,323,438 | 9,000 | 59.6690 | 771,462,180 | 2021-06-30 |
| 1117 | 2021-07-27 | 460,314,438 | -487,252 | 59.6678 | 771,462,180 | 2021-06-30 |
| 1118 | 2021-07-26 | 460,801,690 | 15,980 | 59.7310 | 771,462,180 | 2021-06-30 |
| 1119 | 2021-07-23 | 460,785,710 | 956,600 | 59.7289 | 771,462,180 | 2021-06-30 |
| 1120 | 2021-07-22 | 459,829,110 | -1,032,125 | 59.6049 | 771,462,180 | 2021-06-30 |
| 1121 | 2021-07-21 | 460,861,235 | 636,575 | 59.7387 | 771,462,180 | 2021-06-30 |
| 1122 | 2021-07-20 | 460,224,660 | -3,223,972 | 59.6562 | 771,462,180 | 2021-06-30 |
| 1123 | 2021-07-19 | 463,448,632 | -1,309,951 | 60.0741 | 771,462,180 | 2021-06-30 |
| 1124 | 2021-07-16 | 464,758,583 | -5,522,364 | 60.2439 | 771,462,180 | 2021-06-30 |
| 1125 | 2021-07-15 | 470,280,947 | 2,997,864 | 60.9597 | 771,462,180 | 2021-06-30 |
| 1126 | 2021-07-14 | 467,283,083 | 32,430 | 60.5711 | 771,462,180 | 2021-06-30 |
| 1127 | 2021-07-13 | 467,250,653 | 106,753 | 60.5669 | 771,462,180 | 2021-06-30 |
| 1128 | 2021-07-12 | 467,143,900 | -236,057 | 60.5531 | 771,462,180 | 2021-06-30 |
| 1129 | 2021-07-09 | 467,379,957 | 306,154 | 60.5837 | 771,462,180 | 2021-06-30 |
| 1130 | 2021-07-08 | 467,073,803 | 661,800 | 60.5440 | 771,462,180 | 2021-06-30 |
| 1131 | 2021-07-07 | 466,412,003 | 48,793,500 | 60.4582 | 771,462,180 | 2021-06-30 |
| 1132 | 2021-07-06 | 417,618,503 | -367,873 | 54.1334 | 771,462,180 | 2021-06-30 |
| 1133 | 2021-07-05 | 417,986,376 | 120,779,205 | 54.1811 | 771,462,180 | 2021-06-30 |
| 1134 | 2021-07-02 | 297,207,171 | 83,031,595 | 38.5252 | 771,462,180 | 2021-06-30 |
| 1135 | 2021-06-30 | 214,175,576 | -1,598,065 | 27.7623 | 771,462,180 | 2021-06-30 |
| 1136 | 2021-06-29 | 215,773,641 | 140,695,865 | 27.9694 | 771,462,180 | 2021-05-31 |
| 1137 | 2021-06-28 | 75,077,776 | 339,813 | 9.7319 | 771,462,180 | 2021-05-31 |
| 1138 | 2021-06-25 | 74,737,963 | -253,007 | 9.6878 | 771,462,180 | 2021-05-31 |
| 1139 | 2021-06-24 | 74,990,970 | 3,600 | 9.7206 | 771,462,180 | 2021-05-31 |
| 1140 | 2021-06-23 | 74,987,370 | -699,500 | 9.7202 | 771,462,180 | 2021-05-31 |
| 1141 | 2021-06-22 | 75,686,870 | -698,480 | 9.8108 | 771,462,180 | 2021-05-31 |
| 1142 | 2021-06-21 | 76,385,350 | -235,520 | 9.9014 | 771,462,180 | 2021-05-31 |
| 1143 | 2021-06-18 | 76,620,870 | 553,044 | 9.9319 | 771,462,180 | 2021-05-31 |
| 1144 | 2021-06-17 | 76,067,826 | 3,265,890 | 9.8602 | 771,462,180 | 2021-05-31 |
| 1145 | 2021-06-16 | 72,801,936 | 7,988,310 | 9.4369 | 771,462,180 | 2021-05-31 |
| 1146 | 2021-06-15 | 64,813,626 | -198,159 | 8.4014 | 771,462,180 | 2021-05-31 |
| 1147 | 2021-06-11 | 65,011,785 | -7,787,110 | 8.4271 | 771,462,180 | 2021-05-31 |
| 1148 | 2021-06-10 | 72,798,895 | -24,000 | 9.4365 | 771,462,180 | 2021-05-31 |
| 1149 | 2021-06-09 | 72,822,895 | -85,292 | 9.4396 | 771,462,180 | 2021-05-31 |
| 1150 | 2021-06-08 | 72,908,187 | -204,885 | 9.4506 | 771,462,180 | 2021-05-31 |
| 1151 | 2021-06-07 | 73,113,072 | -115,925 | 9.4772 | 771,462,180 | 2021-05-31 |
| 1152 | 2021-06-04 | 73,228,997 | 202,300 | 9.4922 | 771,462,180 | 2021-05-31 |
| 1153 | 2021-06-03 | 73,026,697 | -446,146 | 9.4660 | 771,462,180 | 2021-05-31 |
| 1154 | 2021-06-02 | 73,472,843 | 240,600 | 9.5238 | 771,462,180 | 2021-05-31 |
| 1155 | 2021-06-01 | 73,232,243 | 142,316 | 9.4927 | 771,462,180 | 2021-05-31 |
| 1156 | 2021-05-31 | 73,089,927 | 337,600 | 9.4742 | 771,462,180 | 2021-05-31 |
| 1157 | 2021-05-28 | 72,752,327 | 151,372 | 9.4304 | 771,462,180 | 2021-04-30 |
| 1158 | 2021-05-27 | 72,600,955 | 116,500 | 9.4108 | 771,462,180 | 2021-04-30 |
| 1159 | 2021-05-26 | 72,484,455 | 20,920,000 | 9.3957 | 771,462,180 | 2021-04-30 |
| 1160 | 2021-05-25 | 51,564,455 | -161,420 | 6.6840 | 771,462,180 | 2021-04-30 |
| 1161 | 2021-05-24 | 51,725,875 | -5,510,615 | 6.7049 | 771,462,180 | 2021-04-30 |
| 1162 | 2021-05-21 | 57,236,490 | -101,099 | 7.4192 | 771,462,180 | 2021-04-30 |
| 1163 | 2021-05-20 | 57,337,589 | -23,666 | 7.4323 | 771,462,180 | 2021-04-30 |
| 1164 | 2021-05-18 | 57,361,255 | -213,302 | 7.4354 | 771,462,180 | 2021-04-30 |
| 1165 | 2021-05-17 | 57,574,557 | 5,595,216 | 7.4630 | 771,462,180 | 2021-04-30 |
| 1166 | 2021-05-14 | 51,979,341 | -20,184 | 6.7378 | 771,462,180 | 2021-04-30 |
| 1167 | 2021-05-13 | 51,999,525 | 135,517 | 6.7404 | 771,462,180 | 2021-04-30 |
| 1168 | 2021-05-12 | 51,864,008 | 104,999 | 6.7228 | 771,462,180 | 2021-04-30 |
| 1169 | 2021-05-11 | 51,759,009 | 561,470 | 6.7092 | 771,462,180 | 2021-04-30 |
| 1170 | 2021-05-10 | 51,197,539 | -114,189 | 6.6364 | 771,462,180 | 2021-04-30 |
| 1171 | 2021-05-07 | 51,311,728 | -1,827,112 | 6.6512 | 771,462,180 | 2021-04-30 |
| 1172 | 2021-05-06 | 53,138,840 | 98,489 | 6.8881 | 771,462,180 | 2021-04-30 |
| 1173 | 2021-05-05 | 53,040,351 | 1,702,220 | 6.8753 | 771,462,180 | 2021-04-30 |
| 1174 | 2021-05-04 | 51,338,131 | -3,172,464 | 6.6547 | 771,462,180 | 2021-04-30 |
| 1175 | 2021-05-03 | 54,510,595 | 2,938,950 | 7.0659 | 771,462,180 | 2021-04-30 |
| 1176 | 2021-04-30 | 51,571,645 | -3,211,135 | 6.6849 | 771,462,180 | 2021-04-30 |
| 1177 | 2021-04-29 | 54,782,780 | 20,584 | 7.1012 | 771,462,180 | 2021-03-31 |
| 1178 | 2021-04-28 | 54,762,196 | 67,312 | 7.0985 | 771,462,180 | 2021-03-31 |
| 1179 | 2021-04-27 | 54,694,884 | -302,699 | 7.0898 | 771,462,180 | 2021-03-31 |
| 1180 | 2021-04-26 | 54,997,583 | 97,788 | 7.1290 | 771,462,180 | 2021-03-31 |
| 1181 | 2021-04-23 | 54,899,795 | 3,162,123 | 7.1163 | 771,462,180 | 2021-03-31 |
| 1182 | 2021-04-22 | 51,737,672 | -273,165 | 6.7064 | 771,462,180 | 2021-03-31 |
| 1183 | 2021-04-21 | 52,010,837 | 126,599 | 6.7419 | 771,462,180 | 2021-03-31 |
| 1184 | 2021-04-20 | 51,884,238 | 31,356 | 6.7254 | 771,462,180 | 2021-03-31 |
| 1185 | 2021-04-19 | 51,852,882 | -3,054,936 | 6.7214 | 771,462,180 | 2021-03-31 |
| 1186 | 2021-04-16 | 54,907,818 | 2,829,826 | 7.1174 | 771,462,180 | 2021-03-31 |
| 1187 | 2021-04-15 | 52,077,992 | -11,596 | 6.7506 | 771,462,180 | 2021-03-31 |
| 1188 | 2021-04-14 | 52,089,588 | -1,094 | 6.7521 | 771,462,180 | 2021-03-31 |
| 1189 | 2021-04-13 | 52,090,682 | -1,969,501 | 6.7522 | 771,462,180 | 2021-03-31 |
| 1190 | 2021-04-12 | 54,060,183 | 3,133,717 | 7.0075 | 771,462,180 | 2021-03-31 |
| 1191 | 2021-04-09 | 50,926,466 | -2,948,559 | 6.6013 | 771,462,180 | 2021-03-31 |
| 1192 | 2021-04-08 | 53,875,025 | 69,140 | 6.9835 | 771,462,180 | 2021-03-31 |
| 1193 | 2021-04-07 | 53,805,885 | 106,701 | 6.9745 | 771,462,180 | 2021-03-31 |
| 1194 | 2021-04-01 | 53,699,184 | 156,604 | 6.9607 | 771,462,180 | 2021-03-31 |
| 1195 | 2021-03-31 | 53,542,580 | 38,300 | 6.9404 | 771,462,180 | 2021-03-31 |
| 1196 | 2021-03-30 | 53,504,280 | 35,382 | 6.9354 | 771,462,180 | 2021-02-28 |
| 1197 | 2021-03-29 | 53,468,898 | -118,287 | 6.9309 | 771,462,180 | 2021-02-28 |
| 1198 | 2021-03-26 | 53,587,185 | 5,100 | 6.9462 | 771,462,180 | 2021-02-28 |
| 1199 | 2021-03-25 | 53,582,085 | 208,800 | 6.9455 | 771,462,180 | 2021-02-28 |
| 1200 | 2021-03-24 | 53,373,285 | -123 | 6.9185 | 771,462,180 | 2021-02-28 |
| 1201 | 2021-03-23 | 53,373,408 | 10,587 | 6.9185 | 771,462,180 | 2021-02-28 |
| 1202 | 2021-03-22 | 53,362,821 | 7,056 | 6.9171 | 771,462,180 | 2021-02-28 |
| 1203 | 2021-03-19 | 53,355,765 | -272,600 | 6.9162 | 771,462,180 | 2021-02-28 |
| 1204 | 2021-03-18 | 53,628,365 | 2,513,403 | 6.9515 | 771,462,180 | 2021-02-28 |
| 1205 | 2021-03-17 | 51,114,962 | -629,039 | 6.6257 | 771,462,180 | 2021-02-28 |
| 1206 | 2021-03-16 | 51,744,001 | 326,884 | 6.7073 | 771,462,180 | 2021-02-28 |
| 1207 | 2021-03-15 | 51,417,117 | -981,829 | 6.6649 | 771,462,180 | 2021-02-28 |
| 1208 | 2021-03-12 | 52,398,946 | -119,545 | 6.7922 | 771,462,180 | 2021-02-28 |
| 1209 | 2021-03-11 | 52,518,491 | 86,100 | 6.8077 | 771,462,180 | 2021-02-28 |
| 1210 | 2021-03-10 | 52,432,391 | 65,446 | 6.7965 | 771,462,180 | 2021-02-28 |
| 1211 | 2021-03-09 | 52,366,945 | -20,671 | 6.7880 | 771,462,180 | 2021-02-28 |
| 1212 | 2021-03-08 | 52,387,616 | -98,924 | 6.7907 | 771,462,180 | 2021-02-28 |
| 1213 | 2021-03-05 | 52,486,540 | -62,100 | 6.8035 | 771,462,180 | 2021-02-28 |
| 1214 | 2021-03-04 | 52,548,640 | -12,700 | 6.8116 | 771,462,180 | 2021-02-28 |
| 1215 | 2021-03-03 | 52,561,340 | -222,300 | 6.8132 | 771,462,180 | 2021-02-28 |
| 1216 | 2021-03-02 | 52,783,640 | -1,751,404 | 6.8420 | 771,462,180 | 2021-02-28 |
| 1217 | 2021-03-01 | 54,535,044 | 1,115,657 | 7.0690 | 771,462,180 | 2021-02-28 |
| 1218 | 2021-02-26 | 53,419,387 | -957,125 | 6.9244 | 771,462,180 | 2021-01-31 |
| 1219 | 2021-02-25 | 54,376,512 | -268,339 | 7.0485 | 771,462,180 | 2021-01-31 |
| 1220 | 2021-02-24 | 54,644,851 | -1,930,503 | 7.0833 | 771,462,180 | 2021-01-31 |
| 1221 | 2021-02-23 | 56,575,354 | -179,991 | 7.3335 | 771,462,180 | 2021-01-31 |
| 1222 | 2021-02-22 | 56,755,345 | 104,202 | 7.3569 | 771,462,180 | 2021-01-31 |
| 1223 | 2021-02-19 | 56,651,143 | -21,180,824 | 7.3433 | 771,462,180 | 2021-01-31 |
| 1224 | 2021-02-18 | 77,831,967 | 552,093 | 10.0889 | 771,462,180 | 2021-01-31 |
| 1225 | 2021-02-17 | 77,279,874 | -692,503 | 10.0173 | 771,462,180 | 2021-01-31 |
| 1226 | 2021-02-16 | 77,972,377 | -666,859 | 10.1071 | 771,462,180 | 2021-01-31 |
| 1227 | 2021-02-11 | 78,639,236 | 0 | 10.1935 | 771,462,180 | 2021-01-31 |
| 1228 | 2021-02-10 | 78,639,236 | 1,834,436 | 10.1935 | 771,462,180 | 2021-01-31 |
| 1229 | 2021-02-09 | 76,804,800 | -1,940,036 | 9.9557 | 771,462,180 | 2021-01-31 |
| 1230 | 2021-02-08 | 78,744,836 | -219,357 | 10.2072 | 771,462,180 | 2021-01-31 |
| 1231 | 2021-02-05 | 78,964,193 | 23,770,943 | 10.2357 | 771,462,180 | 2021-01-31 |
| 1232 | 2021-02-04 | 55,193,250 | 114,900 | 7.1544 | 771,462,180 | 2021-01-31 |
| 1233 | 2021-02-03 | 55,078,350 | -45,500 | 7.1395 | 771,462,180 | 2021-01-31 |
| 1234 | 2021-02-02 | 55,123,850 | -1,001,298 | 7.1454 | 771,462,180 | 2021-01-31 |
| 1235 | 2021-02-01 | 56,125,148 | 1,015,790 | 7.2752 | 771,462,180 | 2021-01-31 |
| 1236 | 2021-01-29 | 55,109,358 | -319,300 | 7.1435 | 771,462,180 | 2021-01-18 |
| 1237 | 2021-01-28 | 55,428,658 | -100,094 | 7.1849 | 771,462,180 | 2021-01-18 |
| 1238 | 2021-01-27 | 55,528,752 | -493,099 | 7.1979 | 771,462,180 | 2021-01-18 |
| 1239 | 2021-01-26 | 56,021,851 | -75,900 | 7.2618 | 771,462,180 | 2021-01-18 |
| 1240 | 2021-01-25 | 56,097,751 | 47,200 | 7.2716 | 771,462,180 | 2021-01-18 |
| 1241 | 2021-01-22 | 56,050,551 | 144,910 | 7.2655 | 771,462,180 | 2021-01-18 |
| 1242 | 2021-01-21 | 55,905,641 | -515,169 | 7.2467 | 771,462,180 | 2021-01-18 |
| 1243 | 2021-01-20 | 56,420,810 | -2,380,531 | 7.3135 | 771,462,180 | 2021-01-18 |
| 1244 | 2021-01-19 | 58,801,341 | 14,143,102 | 7.6221 | 771,462,180 | 2021-01-18 |
| 1245 | 2021-01-18 | 44,658,239 | 1,528,399 | 5.7888 | 771,462,180 | 2021-01-18 |
| 1246 | 2021-01-15 | 43,129,840 | -3,308,205 | 5.6776 | 759,653,880 | 2020-12-31 |
| 1247 | 2021-01-14 | 46,438,045 | 825,538 | 6.1131 | 759,653,880 | 2020-12-31 |
| 1248 | 2021-01-13 | 45,612,507 | -1,159,839 | 6.0044 | 759,653,880 | 2020-12-31 |
| 1249 | 2021-01-12 | 46,772,346 | -347,157 | 6.1571 | 759,653,880 | 2020-12-31 |
| 1250 | 2021-01-11 | 47,119,503 | 586,037 | 6.2028 | 759,653,880 | 2020-12-31 |
| 1251 | 2021-01-08 | 46,533,466 | -59,975 | 6.1256 | 759,653,880 | 2020-12-31 |
| 1252 | 2021-01-07 | 46,593,441 | -904,990 | 6.1335 | 759,653,880 | 2020-12-31 |
| 1253 | 2021-01-06 | 47,498,431 | -814,036 | 6.2526 | 759,653,880 | 2020-12-31 |
| 1254 | 2021-01-05 | 48,312,467 | -3,309,474 | 6.3598 | 759,653,880 | 2020-12-31 |
| 1255 | 2021-01-04 | 51,621,941 | -617,177 | 6.7955 | 759,653,880 | 2020-12-31 |
| 1256 | 2020-12-31 | 52,239,118 | 0 | 6.8767 | 759,653,880 | 2020-12-31 |
| 1257 | 2020-12-30 | 52,239,118 | -296,493 | 6.8767 | 759,653,880 | 2020-12-21 |
| 1258 | 2020-12-29 | 52,535,611 | -5,043,919 | 6.9157 | 759,653,880 | 2020-12-21 |
| 1259 | 2020-12-28 | 57,579,530 | -2,406,543 | 7.5797 | 759,653,880 | 2020-12-21 |
| 1260 | 2020-12-24 | 59,986,073 | 300 | 7.8965 | 759,653,880 | 2020-12-21 |
| 1261 | 2020-12-23 | 59,985,773 | -10,839,623 | 7.8965 | 759,653,880 | 2020-12-21 |
| 1262 | 2020-12-22 | 70,825,396 | -657,300 | 9.3234 | 759,653,880 | 2020-12-21 |
| 1263 | 2020-12-21 | 71,482,696 | 9.4099 | 759,653,880 | 2020-12-21 |
Webb-site Database - Powered By Linux Group