JACOBIO PHARMACEUTICALS GROUP CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01167  2020-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.710 2026-02-02
2 2026-02-03 5.900 2026-01-30
3 2026-02-02 373,826 158,100 0.05 786,672,780 2,265,386 6.060 2026-01-29
4 2026-01-30 215,726 300 0.03 786,672,780 1,348,288 6.250 2026-01-28
5 2026-01-29 215,426 97,200 0.03 786,672,780 1,367,955 6.350 2026-01-27
6 2026-01-28 118,226 -47,700 0.02 786,672,780 741,277 6.270 2026-01-26
7 2026-01-27 165,926 60,600 0.02 786,672,780 1,124,978 6.780 2026-01-23
8 2026-01-26 105,326 -1,990 0.01 786,672,780 696,205 6.610 2026-01-22
9 2026-01-23 107,316 -17,700 0.01 786,672,780 727,602 6.780 2026-01-21
10 2026-01-22 125,016 -5,100 0.02 786,672,780 855,109 6.840 2026-01-20
11 2026-01-21 130,116 48,300 0.02 786,672,780 903,005 6.940 2026-01-19
12 2026-01-20 81,816 14,400 0.01 786,672,780 604,620 7.390 2026-01-16
13 2026-01-19 67,416 26,100 0.01 786,672,780 514,384 7.630 2026-01-15
14 2026-01-16 41,316 10,500 0.01 786,672,780 313,588 7.590 2026-01-14
15 2026-01-15 30,816 -139,900 0.00 786,672,780 242,522 7.870 2026-01-13
16 2026-01-13 170,716 136,000 0.02 786,672,780 1,302,563 7.630 2026-01-09
17 2026-01-12 34,716 -147,500 0.00 786,672,780 252,038 7.260 2026-01-08
18 2026-01-09 182,216 81,200 0.02 786,672,780 1,213,559 6.660 2026-01-07
19 2026-01-08 101,016 16,308 0.01 786,672,780 622,259 6.160 2026-01-06
20 2026-01-07 84,708 -1,009,420 0.01 786,672,780 562,461 6.640 2026-01-05
21 2026-01-05 1,094,128 471,412 0.14 786,912,780 7,232,186 6.610 2025-12-30
22 2026-01-02 622,716 478,900 0.08 786,912,780 4,327,876 6.950 2025-12-29
23 2025-12-30 143,816 -16,210 0.02 787,062,780 1,065,677 7.410 2025-12-23
24 2025-12-29 160,026 61,800 0.02 787,062,780 1,253,004 7.830 2025-12-22
25 2025-12-23 98,226 66,900 0.01 787,062,780 889,928 9.060 2025-12-19
26 2025-12-22 31,326 -6,300 0.00 787,062,780 277,235 8.850 2025-12-18
27 2025-12-19 37,626 -111,600 0.00 787,062,780 321,702 8.550 2025-12-17
28 2025-12-18 149,226 118,200 0.02 787,062,780 1,277,375 8.560 2025-12-16
29 2025-12-17 31,026 -169,200 0.00 787,062,780 274,270 8.840 2025-12-15
30 2025-12-16 200,226 -227,100 0.03 787,062,780 1,824,059 9.110 2025-12-12
31 2025-12-15 427,326 224,100 0.05 787,062,780 3,602,358 8.430 2025-12-11
32 2025-12-12 203,226 164,100 0.03 787,062,780 1,784,324 8.780 2025-12-10
33 2025-12-11 39,126 -25,800 0.00 787,062,780 308,313 7.880 2025-12-09
34 2025-12-10 64,926 -138,300 0.01 787,062,780 523,953 8.070 2025-12-08
35 2025-12-09 203,226 66,000 0.03 787,062,780 1,674,582 8.240 2025-12-05
36 2025-12-08 137,226 136,800 0.02 787,062,780 1,118,392 8.150 2025-12-04
37 2025-12-05 426 -108,900 0.00 787,062,780 3,246 7.620 2025-12-03
38 2025-12-04 109,326 -55,500 0.01 787,062,780 847,277 7.750 2025-12-02
39 2025-12-03 164,826 -600 0.02 787,062,780 1,280,698 7.770 2025-12-01
40 2025-12-02 165,426 -2,159 0.02 787,062,780 1,318,445 7.970 2025-11-28
41 2025-12-01 167,585 71,159 0.02 787,062,780 1,335,652 7.970 2025-11-27
42 2025-11-28 96,426 -16,974 0.01 787,062,780 723,195 7.500 2025-11-26
43 2025-11-27 113,400 -1,132,926 0.01 787,062,780 809,676 7.140 2025-11-25
44 2025-11-26 1,246,326 -649,800 0.16 787,062,780 8,724,282 7.000 2025-11-24
45 2025-11-25 1,896,126 1,181,400 0.24 787,062,780 13,234,959 6.980 2025-11-21
46 2025-11-24 714,726 -145,100 0.09 787,062,780 5,667,777 7.930 2025-11-20
47 2025-11-21 859,826 -67,200 0.11 787,062,780 5,683,450 6.610 2025-11-19
48 2025-11-20 927,026 61,000 0.12 787,062,780 6,146,182 6.630 2025-11-18
49 2025-11-19 866,026 84,500 0.11 787,062,780 5,949,599 6.870 2025-11-17
50 2025-11-18 781,526 32,700 0.10 787,062,780 5,572,280 7.130 2025-11-14
51 2025-11-17 748,826 -9,300 0.10 787,062,780 5,166,899 6.900 2025-11-13
52 2025-11-14 758,126 -349,404 0.10 787,062,780 5,215,907 6.880 2025-11-12
53 2025-11-13 1,107,530 -925,503 0.14 787,062,780 7,431,526 6.710 2025-11-11
54 2025-11-12 2,033,033 -1,982,805 0.26 787,424,880 13,946,606 6.860 2025-11-10
55 2025-11-11 4,015,838 -710,400 0.51 787,424,880 26,102,947 6.500 2025-11-07
56 2025-11-10 4,726,238 694,212 0.60 787,424,880 32,847,354 6.950 2025-11-06
57 2025-11-07 4,032,026 111,300 0.51 787,424,880 28,304,823 7.020 2025-11-05
58 2025-11-06 3,920,726 578,100 0.50 787,424,880 27,209,838 6.940 2025-11-04
59 2025-11-05 3,342,626 2,339,646 0.42 787,424,880 24,267,465 7.260 2025-11-03
60 2025-11-04 1,002,980 4,554 0.13 787,490,880 7,401,992 7.380 2025-10-31
61 2025-11-03 998,426 304,544 0.13 787,490,880 7,188,667 7.200 2025-10-30
62 2025-10-31 693,882 -921,798 0.09 787,543,980 5,100,033 7.350 2025-10-28
63 2025-10-30 1,615,680 -1,260,449 0.21 787,543,980 12,182,227 7.540 2025-10-27
64 2025-10-28 2,876,129 -1,450,797 0.37 787,612,980 20,535,561 7.140 2025-10-24
65 2025-10-27 4,326,926 1,015,388 0.55 787,744,980 31,067,329 7.180 2025-10-23
66 2025-10-24 3,311,538 -16,088 0.42 787,744,980 26,128,035 7.890 2025-10-22
67 2025-10-23 3,327,626 -773,400 0.42 787,882,980 27,519,467 8.270 2025-10-21
68 2025-10-22 4,101,026 2,549,696 0.52 788,020,980 32,193,054 7.850 2025-10-20
69 2025-10-21 1,551,330 -1,863,896 0.20 788,146,980 11,402,276 7.350 2025-10-17
70 2025-10-20 3,415,226 2,535,342 0.43 788,146,980 26,399,697 7.730 2025-10-16
71 2025-10-17 879,884 -2,527,353 0.11 788,273,880 6,871,894 7.810 2025-10-15
72 2025-10-16 3,407,237 -884,889 0.43 788,408,880 25,520,205 7.490 2025-10-14
73 2025-10-15 4,292,126 186,300 0.54 788,408,880 33,779,032 7.870 2025-10-13
74 2025-10-14 4,105,826 701,100 0.52 788,408,880 33,298,249 8.110 2025-10-10
75 2025-10-13 3,404,726 -115,652 0.43 788,408,880 29,825,400 8.760 2025-10-09
76 2025-10-10 3,520,378 -438,906 0.45 788,408,880 33,936,444 9.640 2025-10-08
77 2025-10-09 3,959,284 171,000 0.50 788,408,880 37,256,862 9.410 2025-10-06
78 2025-10-08 3,788,284 341,100 0.48 788,408,880 35,344,690 9.330 2025-10-03
79 2025-10-06 3,447,184 -6,900 0.44 788,408,880 32,748,248 9.500 2025-10-02
80 2025-10-03 3,454,084 -510,920 0.44 788,408,880 34,195,432 9.900 2025-09-30
81 2025-10-02 3,965,004 -225,347 0.50 788,408,880 38,936,339 9.820 2025-09-29
82 2025-09-30 4,190,351 -30,171 0.53 788,408,880 38,718,843 9.240 2025-09-26
83 2025-09-29 4,220,522 154,406 0.54 788,408,880 38,617,776 9.150 2025-09-25
84 2025-09-26 4,066,116 62,668 0.52 788,408,880 38,465,457 9.460 2025-09-24
85 2025-09-25 4,003,448 47,922 0.51 788,408,880 39,353,894 9.830 2025-09-23
86 2025-09-24 3,955,526 2,628,266 0.50 788,572,380 40,346,365 10.20 2025-09-22
87 2025-09-23 1,327,260 -54,900 0.17 788,624,880 14,055,683 10.59 2025-09-19
88 2025-09-22 1,382,160 -2,095,314 0.18 788,624,880 14,913,506 10.79 2025-09-18
89 2025-09-19 3,477,474 -206,999 0.44 788,624,880 34,253,119 9.850 2025-09-17
90 2025-09-18 3,684,473 108,000 0.47 788,624,880 37,913,227 10.29 2025-09-16
91 2025-09-17 3,576,473 -111,153 0.45 788,624,880 39,198,144 10.96 2025-09-15
92 2025-09-16 3,687,626 281,700 0.47 788,624,880 41,928,308 11.37 2025-09-12
93 2025-09-15 3,405,926 -151,200 0.43 788,624,880 35,217,275 10.34 2025-09-11
94 2025-09-12 3,557,126 501,600 0.45 788,624,880 38,594,817 10.85 2025-09-10
95 2025-09-11 3,055,526 1,002,300 0.39 788,624,880 35,444,102 11.60 2025-09-09
96 2025-09-10 2,053,226 165,900 0.26 788,624,880 23,283,583 11.34 2025-09-08
97 2025-09-09 1,887,326 600 0.24 788,624,880 21,534,390 11.41 2025-09-05
98 2025-09-08 1,886,726 -53,176 0.24 788,624,880 19,678,552 10.43 2025-09-04
99 2025-09-05 1,939,902 -2,332,873 0.25 788,624,880 20,407,769 10.52 2025-09-03
100 2025-09-04 4,272,775 1,445,560 0.54 788,624,880 43,197,755 10.11 2025-09-02
101 2025-09-03 2,827,215 2,375,249 0.36 788,624,880 28,272,150 10.00 2025-09-01
102 2025-09-02 451,966 -343,624 0.06 788,624,880 3,665,444 8.110 2025-08-29
103 2025-09-01 795,590 222,632 0.10 788,624,880 5,903,278 7.420 2025-08-28
104 2025-08-29 572,958 -164,339 0.07 788,624,880 4,491,991 7.840 2025-08-27
105 2025-08-28 737,297 260,356 0.09 788,624,880 6,193,295 8.400 2025-08-26
106 2025-08-27 476,941 170,100 0.06 788,624,880 3,977,688 8.340 2025-08-25
107 2025-08-26 306,841 -173,460 0.04 788,624,880 2,543,712 8.290 2025-08-22
108 2025-08-25 480,301 109,800 0.06 788,624,880 4,000,907 8.330 2025-08-21
109 2025-08-22 370,501 279,000 0.05 788,624,880 2,804,693 7.570 2025-08-20
110 2025-08-21 91,501 51,000 0.01 788,624,880 746,648 8.160 2025-08-19
111 2025-08-20 40,501 40,500 0.01 788,624,880 348,714 8.610 2025-08-18
112 2025-08-19 1 -157,695 0.00 788,624,880 9 8.560 2025-08-15
113 2025-08-18 157,696 -427,200 0.02 788,624,880 1,269,453 8.050 2025-08-14
114 2025-08-15 584,896 359,490 0.07 788,624,880 4,562,189 7.800 2025-08-13
115 2025-08-14 225,406 -149,700 0.03 788,624,880 1,634,194 7.250 2025-08-12
116 2025-08-13 375,106 -400,182 0.05 788,624,880 2,753,278 7.340 2025-08-11
117 2025-08-12 775,288 -250,113 0.10 788,624,880 5,628,591 7.260 2025-08-08
118 2025-08-11 1,025,401 504,900 0.13 788,624,880 7,577,713 7.390 2025-08-07
119 2025-08-08 520,501 412,467 0.07 788,624,880 4,132,778 7.940 2025-08-06
120 2025-08-07 108,034 -301,467 0.01 788,624,880 890,200 8.240 2025-08-05
121 2025-08-06 409,501 -114,195 0.05 788,624,880 3,222,773 7.870 2025-08-04
122 2025-08-05 523,696 -733,605 0.07 788,624,880 4,131,961 7.890 2025-08-01
123 2025-08-04 1,257,301 -61,500 0.16 788,624,880 10,573,901 8.410 2025-07-31
124 2025-08-01 1,318,801 1,246,500 0.17 788,624,880 11,631,825 8.820 2025-07-30
125 2025-07-31 72,301 -123,000 0.01 788,624,880 563,225 7.790 2025-07-29
126 2025-07-30 195,301 66,000 0.02 788,624,880 1,462,804 7.490 2025-07-28
127 2025-07-29 129,301 84,600 0.02 788,624,880 967,171 7.480 2025-07-25
128 2025-07-28 44,701 39,300 0.01 788,624,880 331,234 7.410 2025-07-24
129 2025-07-25 5,401 -158,920 0.00 788,672,280 39,103 7.240 2025-07-23
130 2025-07-24 164,321 -866,129 0.02 788,672,280 1,150,247 7.000 2025-07-22
131 2025-07-23 1,030,450 -715,200 0.13 788,672,280 7,326,500 7.110 2025-07-21
132 2025-07-22 1,745,650 -111,036 0.22 788,672,280 11,695,855 6.700 2025-07-18
133 2025-07-21 1,856,686 1,353,900 0.24 788,672,280 10,843,046 5.840 2025-07-17
134 2025-07-18 502,786 13,185 0.06 788,672,280 2,780,407 5.530 2025-07-16
135 2025-07-17 489,601 -366,900 0.06 788,672,280 2,467,589 5.040 2025-07-15
136 2025-07-16 856,501 647,700 0.11 788,672,280 4,333,895 5.060 2025-07-14
137 2025-07-15 208,801 42,900 0.03 788,672,280 985,541 4.720 2025-07-11
138 2025-07-14 165,901 68,400 0.02 788,735,280 778,076 4.690 2025-07-10
139 2025-07-11 97,501 -50,100 0.01 788,735,280 470,930 4.830 2025-07-09
140 2025-07-10 147,601 -72,300 0.02 788,735,280 699,629 4.740 2025-07-08
141 2025-07-09 219,901 36,300 0.03 788,735,280 1,040,132 4.730 2025-07-07
142 2025-07-08 183,601 -16,200 0.02 788,735,280 895,973 4.880 2025-07-04
143 2025-07-07 199,801 -24,477 0.03 788,735,280 957,047 4.790 2025-07-03
144 2025-07-04 224,278 -621,723 0.03 788,735,280 1,027,193 4.580 2025-07-02
145 2025-07-03 846,001 -252,600 0.11 788,735,280 3,671,644 4.340 2025-06-30
146 2025-07-02 1,098,601 980,700 0.14 788,735,280 4,647,082 4.230 2025-06-27
147 2025-06-30 117,901 -27,600 0.01 788,735,280 550,598 4.670 2025-06-26
148 2025-06-27 145,501 -129,600 0.02 788,735,280 707,135 4.860 2025-06-25
149 2025-06-26 275,101 165,000 0.03 788,735,280 1,347,995 4.900 2025-06-24
150 2025-06-25 110,101 -179,100 0.01 788,735,280 528,485 4.800 2025-06-23
151 2025-06-24 289,201 24,000 0.04 788,735,280 1,411,301 4.880 2025-06-20
152 2025-06-23 265,201 -89,400 0.03 788,735,280 1,206,665 4.550 2025-06-19
153 2025-06-20 354,601 -47,100 0.04 788,735,280 1,709,177 4.820 2025-06-18
154 2025-06-19 401,701 152,400 0.05 788,735,280 1,831,757 4.560 2025-06-17
155 2025-06-18 249,301 -102,000 0.03 788,735,280 1,336,253 5.360 2025-06-16
156 2025-06-17 351,301 -459,900 0.04 788,735,280 1,816,226 5.170 2025-06-13
157 2025-06-16 811,201 593,700 0.10 788,735,280 4,477,830 5.520 2025-06-12
158 2025-06-13 217,501 -367,500 0.03 788,735,280 1,159,280 5.330 2025-06-11
159 2025-06-12 585,001 -20,400 0.07 788,735,280 3,311,106 5.660 2025-06-10
160 2025-06-11 605,401 498,000 0.08 788,735,280 3,402,354 5.620 2025-06-09
161 2025-06-10 107,401 -21,900 0.01 788,735,280 548,819 5.110 2025-06-06
162 2025-06-09 129,301 13,254 0.02 788,735,280 665,900 5.150 2025-06-05
163 2025-06-06 116,047 -924,354 0.01 788,735,280 602,284 5.190 2025-06-04
164 2025-06-05 1,040,401 -66,900 0.13 788,735,280 5,462,105 5.250 2025-06-03
165 2025-06-04 1,107,301 -447,900 0.14 788,735,280 6,056,936 5.470 2025-06-02
166 2025-06-03 1,555,201 -219,000 0.20 788,735,280 9,020,166 5.800 2025-05-30
167 2025-06-02 1,774,201 -19,500 0.22 788,735,280 9,527,459 5.370 2025-05-29
168 2025-05-30 1,793,701 990,000 0.23 788,735,280 8,520,080 4.750 2025-05-28
169 2025-05-29 803,701 29,420 0.10 788,735,280 3,938,135 4.900 2025-05-27
170 2025-05-28 774,281 486,000 0.10 788,735,280 3,399,094 4.390 2025-05-26
171 2025-05-27 288,281 -668,700 0.04 788,735,280 1,285,733 4.460 2025-05-23
172 2025-05-26 956,981 -1,625,639 0.12 788,735,280 4,603,079 4.810 2025-05-22
173 2025-05-23 2,582,620 879,600 0.33 788,735,280 12,654,838 4.900 2025-05-21
174 2025-05-22 1,703,020 1,352,700 0.22 788,735,280 7,850,922 4.610 2025-05-20
175 2025-05-21 350,320 303,600 0.04 788,735,280 1,499,370 4.280 2025-05-19
176 2025-05-20 46,720 -399,681 0.01 788,735,280 200,429 4.290 2025-05-16
177 2025-05-19 446,401 -50,700 0.06 788,735,280 1,964,164 4.400 2025-05-15
178 2025-05-16 497,101 -352,200 0.06 788,735,280 2,077,882 4.180 2025-05-14
179 2025-05-15 849,301 717,000 0.11 788,735,280 3,609,529 4.250 2025-05-13
180 2025-05-14 132,301 -19,200 0.02 788,735,280 493,483 3.730 2025-05-12
181 2025-05-13 151,501 125,700 0.02 788,735,280 599,944 3.960 2025-05-09
182 2025-05-12 25,801 12,300 0.00 788,735,280 93,916 3.640 2025-05-08
183 2025-05-09 13,501 -76,500 0.00 788,735,280 46,443 3.440 2025-05-07
184 2025-05-08 90,001 10,200 0.01 788,735,280 348,304 3.870 2025-05-06
185 2025-05-07 79,801 67,800 0.01 788,735,280 320,800 4.020 2025-05-02
186 2025-05-06 12,001 -37,500 0.00 788,735,280 46,204 3.850 2025-04-30
187 2025-05-02 49,501 600 0.01 788,735,280 192,559 3.890 2025-04-29
188 2025-04-30 48,901 48,900 0.01 788,735,280 181,423 3.710 2025-04-28
189 2025-04-29 1 -254,700 0.00 788,735,280 4 3.910 2025-04-25
190 2025-04-28 254,701 5,100 0.03 788,735,280 993,334 3.900 2025-04-24
191 2025-04-25 249,601 -103,800 0.03 788,735,280 923,524 3.700 2025-04-23
192 2025-04-24 353,401 200,100 0.04 788,735,280 1,226,301 3.470 2025-04-22
193 2025-04-23 153,301 126,600 0.02 788,735,280 481,365 3.140 2025-04-17
194 2025-04-22 26,701 -157,800 0.00 788,735,280 82,773 3.100 2025-04-16
195 2025-04-17 184,501 1,500 0.02 788,735,280 621,768 3.370 2025-04-15
196 2025-04-16 183,001 113,691 0.02 788,735,280 598,413 3.270 2025-04-14
197 2025-04-15 69,310 -2,376,291 0.01 788,821,380 212,782 3.070 2025-04-11
198 2025-04-14 2,445,601 -1,224,900 0.31 788,821,380 6,969,963 2.850 2025-04-10
199 2025-04-11 3,670,501 716,700 0.47 788,821,380 9,653,418 2.630 2025-04-09
200 2025-04-10 2,953,801 1,407,600 0.37 788,821,380 7,798,035 2.640 2025-04-08
201 2025-04-09 1,546,201 1,529,631 0.20 788,821,380 4,020,123 2.600 2025-04-07
202 2025-04-08 16,570 -1,680,531 0.00 788,821,380 61,475 3.710 2025-04-03
203 2025-04-07 1,697,101 41,400 0.22 788,821,380 6,839,317 4.030 2025-04-02
204 2025-04-03 1,655,701 1,389,600 0.21 788,821,380 6,655,918 4.020 2025-04-01
205 2025-04-02 266,101 -202,500 0.03 788,821,380 1,024,489 3.850 2025-03-31
206 2025-04-01 468,601 -156,300 0.06 788,821,380 1,883,776 4.020 2025-03-28
207 2025-03-31 624,901 62,763 0.08 788,821,380 2,362,126 3.780 2025-03-27
208 2025-03-28 562,138 -607,263 0.07 788,821,380 2,130,503 3.790 2025-03-26
209 2025-03-27 1,169,401 40,974 0.15 788,821,380 4,642,522 3.970 2025-03-25
210 2025-03-26 1,128,427 -1,187,108 0.14 788,821,380 4,344,444 3.850 2025-03-24
211 2025-03-25 2,315,535 -994,200 0.29 788,821,380 7,872,819 3.400 2025-03-21
212 2025-03-24 3,309,735 3,134,100 0.42 788,821,380 11,087,612 3.350 2025-03-20
213 2025-03-21 175,635 -333,000 0.02 788,821,380 505,829 2.880 2025-03-19
214 2025-03-20 508,635 -43,200 0.06 788,821,380 1,434,351 2.820 2025-03-18
215 2025-03-19 551,835 -323,700 0.07 788,821,380 1,517,546 2.750 2025-03-17
216 2025-03-18 875,535 -43,800 0.11 788,821,380 2,451,498 2.800 2025-03-14
217 2025-03-17 919,335 404,100 0.12 788,821,380 2,454,624 2.670 2025-03-13
218 2025-03-14 515,235 -333,900 0.07 788,821,380 1,427,201 2.770 2025-03-12
219 2025-03-13 849,135 -137,378 0.11 788,821,380 2,454,000 2.890 2025-03-11
220 2025-03-12 986,513 -1,788,432 0.13 788,821,380 2,515,608 2.550 2025-03-10
221 2025-03-11 2,774,945 -5,944,500 0.35 788,821,380 7,131,609 2.570 2025-03-07
222 2025-03-10 8,719,445 -1,786,500 1.11 788,821,380 25,286,391 2.900 2025-03-06
223 2025-03-07 10,505,945 -2,370,600 1.33 788,821,380 27,630,635 2.630 2025-03-05
224 2025-03-06 12,876,545 -645,300 1.63 788,821,380 31,547,535 2.450 2025-03-04
225 2025-03-05 13,521,845 -1,350,600 1.71 788,821,380 32,046,773 2.370 2025-03-03
226 2025-03-04 14,872,445 -564,300 1.89 788,821,380 35,693,868 2.400 2025-02-28
227 2025-03-03 15,436,745 -265,800 1.96 788,821,380 40,135,537 2.600 2025-02-27
228 2025-02-28 15,702,545 -1,319,700 1.99 788,821,380 40,826,617 2.600 2025-02-26
229 2025-02-27 17,022,245 -2,268,300 2.16 788,821,380 36,597,827 2.150 2025-02-25
230 2025-02-26 19,290,545 -1,390,800 2.45 788,821,380 37,230,752 1.930 2025-02-24
231 2025-02-25 20,681,345 -1,336,800 2.62 788,821,380 40,742,250 1.970 2025-02-21
232 2025-02-24 22,018,145 -2,552,400 2.79 788,821,380 41,394,113 1.880 2025-02-20
233 2025-02-21 24,570,545 -3,182,100 3.11 788,821,380 45,455,508 1.850 2025-02-19
234 2025-02-20 27,752,645 -1,756,800 3.52 788,821,380 43,294,126 1.560 2025-02-18
235 2025-02-19 29,509,445 -461,100 3.74 788,821,380 44,264,168 1.500 2025-02-17
236 2025-02-18 29,970,545 -5,118,900 3.80 788,821,380 44,656,112 1.490 2025-02-14
237 2025-02-17 35,089,445 -432,300 4.45 788,821,380 53,335,956 1.520 2025-02-13
238 2025-02-14 35,521,745 -401,700 4.50 788,821,380 56,834,792 1.600 2025-02-12
239 2025-02-13 35,923,445 -189,600 4.55 788,821,380 56,040,574 1.560 2025-02-11
240 2025-02-12 36,113,045 -2,832,097 4.58 788,821,380 59,586,524 1.650 2025-02-10
241 2025-02-11 38,945,142 -1,225,500 4.94 788,821,380 61,533,324 1.580 2025-02-07
242 2025-02-10 40,170,642 -1,371,900 5.09 788,821,380 61,461,082 1.530 2025-02-06
243 2025-02-07 41,542,542 -2,686,036 5.27 788,821,380 62,729,238 1.510 2025-02-05
244 2025-02-06 44,228,578 461,734 5.61 788,821,380 62,804,581 1.420 2025-02-04
245 2025-02-05 43,766,844 -498,300 5.55 788,821,380 60,835,913 1.390 2025-02-03
246 2025-02-04 44,265,144 -946,500 5.61 788,821,380 65,069,762 1.470 2025-01-27
247 2025-02-03 45,211,644 -1,131,900 5.73 788,821,380 63,296,302 1.400 2025-01-24
248 2025-01-27 46,343,544 -339,000 5.88 788,821,380 64,417,526 1.390 2025-01-23
249 2025-01-24 46,682,544 -274,800 5.92 788,821,380 64,421,911 1.380 2025-01-22
250 2025-01-23 46,957,344 -904,200 5.95 788,821,380 66,209,855 1.410 2025-01-21
251 2025-01-22 47,861,544 -3,167,400 6.07 788,821,380 69,399,239 1.450 2025-01-20
252 2025-01-21 51,028,944 -1,169,400 6.47 788,821,380 69,399,364 1.360 2025-01-17
253 2025-01-20 52,198,344 -253,500 6.62 788,821,380 68,901,814 1.320 2025-01-16
254 2025-01-17 52,451,844 -324,000 6.65 788,821,380 68,711,916 1.310 2025-01-15
255 2025-01-16 52,775,844 -958,500 6.69 788,821,380 69,664,114 1.320 2025-01-14
256 2025-01-15 53,734,344 -299,400 6.81 788,821,380 69,854,647 1.300 2025-01-13
257 2025-01-14 54,033,744 -89,400 6.85 788,821,380 70,243,867 1.300 2025-01-10
258 2025-01-13 54,123,144 -205,200 6.86 788,821,380 70,360,087 1.300 2025-01-09
259 2025-01-10 54,328,344 -233,700 6.89 788,821,380 68,453,713 1.260 2025-01-08
260 2025-01-09 54,562,044 -351,000 6.92 788,821,380 72,021,898 1.320 2025-01-07
261 2025-01-08 54,913,044 -376,500 6.96 788,821,380 69,190,435 1.260 2025-01-06
262 2025-01-07 55,289,544 -182,400 7.01 788,821,380 69,664,825 1.260 2025-01-03
263 2025-01-06 55,471,944 -557,400 7.03 788,821,380 70,449,369 1.270 2025-01-02
264 2025-01-03 56,029,344 -454,800 7.10 788,821,380 72,838,147 1.300 2024-12-30
265 2025-01-02 56,484,144 -591,600 7.16 788,821,380 72,299,704 1.280 2024-12-27
266 2024-12-30 57,075,744 -674,100 7.24 788,821,380 71,344,680 1.250 2024-12-23
267 2024-12-27 57,749,844 -39,600 7.32 788,821,380 74,497,299 1.290 2024-12-20
268 2024-12-23 57,789,444 -485,700 7.33 788,821,380 76,282,066 1.320 2024-12-19
269 2024-12-20 58,275,144 -1,076,667 7.39 788,821,380 78,088,693 1.340 2024-12-18
270 2024-12-19 59,351,811 -545,400 7.52 788,821,380 74,783,282 1.260 2024-12-17
271 2024-12-18 59,897,211 -693,300 7.59 788,821,380 78,465,346 1.310 2024-12-16
272 2024-12-17 60,590,511 -867,000 7.68 788,821,380 83,614,905 1.380 2024-12-13
273 2024-12-16 61,457,511 -212,700 7.79 788,821,380 87,884,241 1.430 2024-12-12
274 2024-12-13 61,670,211 -38,700 7.82 788,821,380 88,188,402 1.430 2024-12-11
275 2024-12-12 61,708,911 -253,800 7.82 788,821,380 90,095,010 1.460 2024-12-10
276 2024-12-11 61,962,711 -289,500 7.86 788,821,380 94,183,321 1.520 2024-12-09
277 2024-12-10 62,252,211 -134,400 7.89 788,821,380 91,510,750 1.470 2024-12-06
278 2024-12-09 62,386,611 -295,800 7.91 788,821,380 89,212,854 1.430 2024-12-05
279 2024-12-06 62,682,411 -267,000 7.95 788,821,380 91,516,320 1.460 2024-12-04
280 2024-12-05 62,949,411 -351,000 7.98 788,821,380 93,794,622 1.490 2024-12-03
281 2024-12-04 63,300,411 -191,100 8.02 788,821,380 94,317,612 1.490 2024-12-02
282 2024-12-03 63,491,511 -185,368 8.05 788,821,380 94,602,351 1.490 2024-11-29
283 2024-12-02 63,676,879 -147,900 8.07 788,821,380 98,699,162 1.550 2024-11-28
284 2024-11-29 63,824,779 -90,600 8.09 788,821,380 102,119,646 1.600 2024-11-27
285 2024-11-28 63,915,379 -138,600 8.10 788,821,380 98,429,684 1.540 2024-11-26
286 2024-11-27 64,053,979 -189,900 8.12 788,821,380 98,643,128 1.540 2024-11-25
287 2024-11-26 64,243,879 -196,532 8.14 788,821,380 98,935,574 1.540 2024-11-22
288 2024-11-25 64,440,411 -83,400 8.17 788,821,380 105,037,870 1.630 2024-11-21
289 2024-11-22 64,523,811 -270,034 8.18 788,821,380 105,819,050 1.640 2024-11-20
290 2024-11-21 64,793,845 -286,800 8.21 788,821,380 103,670,152 1.600 2024-11-19
291 2024-11-20 65,080,645 -77,400 8.25 788,821,380 109,986,290 1.690 2024-11-18
292 2024-11-19 65,158,045 -6,900 8.26 788,821,380 112,723,418 1.730 2024-11-15
293 2024-11-18 65,164,945 -17,400 8.26 788,821,380 112,735,355 1.730 2024-11-14
294 2024-11-15 65,182,345 47,100 8.26 788,821,380 112,113,633 1.720 2024-11-13
295 2024-11-14 65,135,245 -261,000 8.26 788,821,380 114,638,031 1.760 2024-11-12
296 2024-11-13 65,396,245 -31,800 8.29 788,821,380 116,405,316 1.780 2024-11-11
297 2024-11-12 65,428,045 -254,100 8.29 788,821,380 115,807,640 1.770 2024-11-08
298 2024-11-11 65,682,145 -45,600 8.33 788,821,380 117,571,040 1.790 2024-11-07
299 2024-11-08 65,727,745 39,000 8.33 788,821,380 116,995,386 1.780 2024-11-06
300 2024-11-07 65,688,745 -77,100 8.33 788,821,380 119,553,516 1.820 2024-11-05
301 2024-11-06 65,765,845 -155,400 8.34 788,821,380 121,009,155 1.840 2024-11-04
302 2024-11-05 65,921,245 -76,800 8.36 788,821,380 120,635,878 1.830 2024-11-01
303 2024-11-04 65,998,045 177,000 8.37 788,821,380 121,436,403 1.840 2024-10-31
304 2024-11-01 65,821,045 113,434 8.34 788,821,380 115,186,829 1.750 2024-10-30
305 2024-10-31 65,707,611 -279,300 8.33 788,821,380 122,216,156 1.860 2024-10-29
306 2024-10-30 65,986,911 -284,100 8.37 788,821,380 125,375,131 1.900 2024-10-28
307 2024-10-29 66,271,011 -1,996,500 8.40 788,821,380 129,228,471 1.950 2024-10-25
308 2024-10-28 68,267,511 -75,000 8.65 788,821,380 126,294,895 1.850 2024-10-24
309 2024-10-25 68,342,511 -306,300 8.66 788,821,380 129,167,346 1.890 2024-10-23
310 2024-10-24 68,648,811 157,500 8.70 789,009,780 127,000,300 1.850 2024-10-22
311 2024-10-23 68,491,311 -55,800 8.68 789,009,780 130,133,491 1.900 2024-10-21
312 2024-10-22 68,547,111 226,500 8.69 789,009,780 130,924,982 1.910 2024-10-18
313 2024-10-21 68,320,611 57,000 8.66 789,009,780 125,026,718 1.830 2024-10-17
314 2024-10-18 68,263,611 25,800 8.65 789,075,180 124,239,772 1.820 2024-10-16
315 2024-10-17 68,237,811 -1,100,100 8.65 789,194,880 123,510,438 1.810 2024-10-15
316 2024-10-16 69,337,911 147,900 8.79 789,194,880 126,194,998 1.820 2024-10-14
317 2024-10-15 69,190,011 81,300 8.77 789,194,880 125,925,820 1.820 2024-10-10
318 2024-10-14 69,108,711 299,400 8.76 789,194,880 127,160,028 1.840 2024-10-09
319 2024-10-10 68,809,311 -2,002,200 8.72 789,194,880 132,113,877 1.920 2024-10-08
320 2024-10-09 70,811,511 -2,312,746 8.97 789,194,880 167,115,166 2.360 2024-10-07
321 2024-10-08 73,124,257 -980,400 9.26 789,319,680 165,260,821 2.260 2024-10-04
322 2024-10-07 74,104,657 -789,900 9.39 789,419,880 154,878,733 2.090 2024-10-03
323 2024-10-04 74,894,557 -912,600 9.49 789,419,880 172,257,481 2.300 2024-10-02
324 2024-10-03 75,807,157 -1,108,899 9.60 789,419,880 144,033,598 1.900 2024-09-30
325 2024-10-02 76,916,056 -11,400 9.74 789,419,880 141,525,543 1.840 2024-09-27
326 2024-09-30 76,927,456 693,300 9.74 789,419,880 135,392,323 1.760 2024-09-26
327 2024-09-27 76,234,156 102,600 9.66 789,419,880 132,647,431 1.740 2024-09-25
328 2024-09-26 76,131,556 14,400 9.64 789,419,880 132,468,907 1.740 2024-09-24
329 2024-09-25 76,117,156 -51,000 9.64 789,419,880 130,160,337 1.710 2024-09-23
330 2024-09-24 76,168,156 545,400 9.65 789,419,880 128,724,184 1.690 2024-09-20
331 2024-09-23 75,622,756 -63,300 9.58 789,419,880 132,339,823 1.750 2024-09-19
332 2024-09-20 75,686,056 -46,800 9.59 789,419,880 134,721,180 1.780 2024-09-17
333 2024-09-19 75,732,856 51,300 9.59 789,419,880 133,289,827 1.760 2024-09-16
334 2024-09-17 75,681,556 18,900 9.59 789,419,880 130,172,276 1.720 2024-09-13
335 2024-09-16 75,662,656 -34,200 9.58 789,419,880 130,896,395 1.730 2024-09-12
336 2024-09-13 75,696,856 67,200 9.59 789,419,880 127,170,718 1.680 2024-09-11
337 2024-09-12 75,629,656 11,400 9.58 789,419,880 125,545,229 1.660 2024-09-10
338 2024-09-11 75,618,256 49,800 9.58 789,419,880 127,038,670 1.680 2024-09-09
339 2024-09-10 75,568,456 -9,600 9.57 789,419,880 126,199,322 1.670 2024-09-05
340 2024-09-09 75,578,056 -4,800 9.57 789,419,880 126,971,134 1.680 2024-09-04
341 2024-09-05 75,582,856 8,400 9.57 789,419,880 125,467,541 1.660 2024-09-03
342 2024-09-04 75,574,456 7,500 9.57 789,419,880 131,499,553 1.740 2024-09-02
343 2024-09-03 75,566,956 -24,900 9.57 789,419,880 126,196,817 1.670 2024-08-30
344 2024-09-02 75,591,856 -15,300 9.58 789,419,880 120,191,051 1.590 2024-08-29
345 2024-08-30 75,607,156 4,500 9.58 789,419,880 117,191,092 1.550 2024-08-28
346 2024-08-29 75,602,656 300 9.58 789,419,880 115,672,064 1.530 2024-08-27
347 2024-08-28 75,602,356 6,000 9.58 789,419,880 114,159,558 1.510 2024-08-26
348 2024-08-27 75,596,356 12,844 9.58 789,419,880 114,906,461 1.520 2024-08-23
349 2024-08-26 75,583,512 5,100 9.57 789,419,880 113,375,268 1.500 2024-08-22
350 2024-08-23 75,578,412 1,200 9.57 789,419,880 120,925,459 1.600 2024-08-21
351 2024-08-22 75,577,212 -15,300 9.57 789,419,880 120,923,539 1.600 2024-08-20
352 2024-08-21 75,592,512 -1,800 9.58 789,419,880 121,703,944 1.610 2024-08-19
353 2024-08-20 75,594,312 -13,500 9.58 789,419,880 124,730,615 1.650 2024-08-16
354 2024-08-19 75,607,812 26,700 9.58 789,419,880 121,728,577 1.610 2024-08-15
355 2024-08-16 75,581,112 -3,900 9.57 789,419,880 116,394,912 1.540 2024-08-14
356 2024-08-15 75,585,012 4,500 9.57 789,419,880 120,936,019 1.600 2024-08-13
357 2024-08-14 75,580,512 -3,900 9.57 789,419,880 126,219,455 1.670 2024-08-12
358 2024-08-13 75,584,412 9,300 9.57 789,419,880 124,714,280 1.650 2024-08-09
359 2024-08-12 75,575,112 -15,600 9.57 789,419,880 123,943,184 1.640 2024-08-08
360 2024-08-08 75,590,712 -4,444 9.58 789,419,880 130,771,932 1.730 2024-08-06
361 2024-08-07 75,595,156 11,400 9.58 789,419,880 126,243,911 1.670 2024-08-05
362 2024-08-06 75,583,756 -10,500 9.57 789,419,880 130,004,060 1.720 2024-08-02
363 2024-08-05 75,594,256 5,700 9.58 789,419,880 128,510,235 1.700 2024-08-01
364 2024-08-02 75,588,556 14,700 9.58 789,419,880 127,744,660 1.690 2024-07-31
365 2024-08-01 75,573,856 -2,400 9.57 789,419,880 122,429,647 1.620 2024-07-30
366 2024-07-31 75,576,256 -21,600 9.57 789,419,880 123,945,060 1.640 2024-07-29
367 2024-07-30 75,597,856 10,800 9.58 789,419,880 123,980,484 1.640 2024-07-26
368 2024-07-29 75,587,056 -14,700 9.58 789,419,880 121,695,160 1.610 2024-07-25
369 2024-07-26 75,601,756 3,900 9.58 789,419,880 121,718,827 1.610 2024-07-24
370 2024-07-25 75,597,856 10,800 9.58 789,419,880 126,248,420 1.670 2024-07-23
371 2024-07-24 75,587,056 -4,200 9.58 789,419,880 128,497,995 1.700 2024-07-22
372 2024-07-23 75,591,256 -42,000 9.58 789,419,880 126,993,310 1.680 2024-07-19
373 2024-07-22 75,633,256 -32,100 9.58 789,419,880 133,870,863 1.770 2024-07-18
374 2024-07-19 75,665,356 18,300 9.58 789,419,880 133,171,027 1.760 2024-07-17
375 2024-07-18 75,647,056 9,600 9.58 789,419,880 134,651,760 1.780 2024-07-16
376 2024-07-17 75,637,456 -45,900 9.58 789,419,880 134,634,672 1.780 2024-07-15
377 2024-07-16 75,683,356 29,100 9.59 789,419,880 131,689,039 1.740 2024-07-12
378 2024-07-15 75,654,256 54,300 9.58 789,419,880 122,559,895 1.620 2024-07-11
379 2024-07-12 75,599,956 -16,800 9.58 789,419,880 114,155,934 1.510 2024-07-10
380 2024-07-11 75,616,756 -26,700 9.58 789,419,880 108,888,129 1.440 2024-07-09
381 2024-07-10 75,643,456 -3,900 9.58 789,419,880 109,683,011 1.450 2024-07-08
382 2024-07-09 75,647,356 28,800 9.58 789,419,880 108,932,193 1.440 2024-07-05
383 2024-07-05 75,618,556 13,200 9.58 789,419,880 111,915,463 1.480 2024-07-03
384 2024-07-04 75,605,356 -6,000 9.58 789,419,880 111,139,873 1.470 2024-07-02
385 2024-07-03 75,611,356 -12,300 9.58 789,419,880 117,953,715 1.560 2024-06-28
386 2024-06-28 75,623,656 2,400 9.58 789,419,880 120,997,850 1.600 2024-06-26
387 2024-06-27 75,621,256 -133,500 9.58 789,419,880 120,237,797 1.590 2024-06-25
388 2024-06-26 75,754,756 -2,700 9.59 789,583,380 121,207,610 1.600 2024-06-24
389 2024-06-25 75,757,456 -35,400 9.59 789,722,880 123,484,653 1.630 2024-06-21
390 2024-06-24 75,792,856 110,100 9.60 789,878,280 123,542,355 1.630 2024-06-20
391 2024-06-21 75,682,756 52,800 9.58 790,038,780 122,606,065 1.620 2024-06-19
392 2024-06-20 75,629,956 -13,152 9.57 790,270,080 121,764,229 1.610 2024-06-18
393 2024-06-19 75,643,108 -335,700 9.57 790,546,380 124,811,128 1.650 2024-06-17
394 2024-06-18 75,978,808 -3,000 9.61 790,840,380 134,482,490 1.770 2024-06-14
395 2024-06-17 75,981,808 75,900 9.60 791,067,180 142,085,981 1.870 2024-06-13
396 2024-06-14 75,905,908 -82,500 9.59 791,497,380 136,630,634 1.800 2024-06-12
397 2024-06-13 75,988,408 -230,100 9.60 791,701,080 135,259,366 1.780 2024-06-11
398 2024-06-12 76,218,508 -26,200 9.63 791,755,080 130,333,649 1.710 2024-06-07
399 2024-06-11 76,244,708 -39,300 9.63 791,755,080 133,428,239 1.750 2024-06-06
400 2024-06-07 76,284,008 -67,800 9.63 791,755,080 135,785,534 1.780 2024-06-05
401 2024-06-06 76,351,808 3,600 9.64 791,755,080 135,142,700 1.770 2024-06-04
402 2024-06-05 76,348,208 -1,642,848 9.64 791,755,080 132,845,882 1.740 2024-06-03
403 2024-06-04 77,991,056 710,100 9.85 791,755,080 121,666,047 1.560 2024-05-31
404 2024-06-03 77,280,956 -1,200 9.76 791,755,080 129,832,006 1.680 2024-05-30
405 2024-05-31 77,282,156 -103,800 9.76 791,755,080 130,606,844 1.690 2024-05-29
406 2024-05-30 77,385,956 -32,100 9.77 791,755,080 139,294,721 1.800 2024-05-28
407 2024-05-29 77,418,056 1,310,772 9.78 791,755,080 143,997,584 1.860 2024-05-27
408 2024-05-28 76,107,284 -196,500 9.61 791,755,080 144,603,840 1.900 2024-05-24
409 2024-05-27 76,303,784 35,700 9.64 791,755,080 143,451,114 1.880 2024-05-23
410 2024-05-24 76,268,084 -76,500 9.63 791,755,080 144,146,679 1.890 2024-05-22
411 2024-05-23 76,344,584 -108,900 9.64 791,755,080 143,527,818 1.880 2024-05-21
412 2024-05-22 76,453,484 -160,200 9.66 791,755,080 149,848,829 1.960 2024-05-20
413 2024-05-21 76,613,684 -67,800 9.68 791,755,080 143,267,589 1.870 2024-05-17
414 2024-05-20 76,681,484 64,800 9.69 791,755,080 141,860,745 1.850 2024-05-16
415 2024-05-17 76,616,684 -953,172 9.68 791,755,080 139,442,365 1.820 2024-05-14
416 2024-05-16 77,569,856 412,800 9.80 791,755,080 139,625,741 1.800 2024-05-13
417 2024-05-14 77,157,056 -1,107,600 9.75 791,755,080 143,512,124 1.860 2024-05-10
418 2024-05-13 78,264,656 -839,100 9.88 791,755,080 157,311,959 2.010 2024-05-09
419 2024-05-10 79,103,756 -319,230 9.99 791,755,080 166,117,888 2.100 2024-05-08
420 2024-05-09 79,422,986 -842,886 10.03 791,755,080 172,347,880 2.170 2024-05-07
421 2024-05-08 80,265,872 -33,540 10.14 791,755,080 149,294,522 1.860 2024-05-06
422 2024-05-07 80,299,412 -9,900 10.14 791,755,080 149,356,906 1.860 2024-05-03
423 2024-05-06 80,309,312 -840,354 10.14 791,755,080 157,406,252 1.960 2024-05-02
424 2024-05-03 81,149,666 57,300 10.25 791,755,080 137,142,936 1.690 2024-04-30
425 2024-05-02 81,092,366 146,700 10.24 791,755,080 140,289,793 1.730 2024-04-29
426 2024-04-30 80,945,666 63,000 10.22 791,755,080 136,798,176 1.690 2024-04-26
427 2024-04-29 80,882,666 42,900 10.22 791,755,080 129,412,266 1.600 2024-04-25
428 2024-04-26 80,839,766 27,600 10.21 791,755,080 122,876,444 1.520 2024-04-24
429 2024-04-25 80,812,166 53,400 10.21 791,755,080 117,985,762 1.460 2024-04-23
430 2024-04-24 80,758,766 27,300 10.20 791,755,080 117,907,798 1.460 2024-04-22
431 2024-04-23 80,731,466 -105,060 10.20 791,755,080 117,060,626 1.450 2024-04-19
432 2024-04-22 80,836,526 -15,600 10.21 791,755,080 122,871,520 1.520 2024-04-18
433 2024-04-19 80,852,126 20,100 10.21 791,755,080 121,278,189 1.500 2024-04-17
434 2024-04-18 80,832,026 -63,000 10.21 791,755,080 121,248,039 1.500 2024-04-16
435 2024-04-17 80,895,026 -14,400 10.22 791,755,080 128,623,091 1.590 2024-04-15
436 2024-04-16 80,909,426 -4,800 10.22 791,755,080 131,882,364 1.630 2024-04-12
437 2024-04-15 80,914,226 -45,000 10.22 791,755,080 134,317,615 1.660 2024-04-11
438 2024-04-12 80,959,226 -44,700 10.23 791,755,080 141,678,646 1.750 2024-04-10
439 2024-04-11 81,003,926 -43,200 10.23 791,755,080 140,136,792 1.730 2024-04-09
440 2024-04-10 81,047,126 63,600 10.24 791,755,080 133,727,758 1.650 2024-04-08
441 2024-04-09 80,983,526 -26,400 10.23 791,755,080 127,953,971 1.580 2024-04-05
442 2024-04-08 81,009,926 -40,500 10.23 791,755,080 130,425,981 1.610 2024-04-03
443 2024-04-05 81,050,426 109,800 10.24 791,755,080 133,733,203 1.650 2024-04-02
444 2024-04-03 80,940,626 154,800 10.22 791,755,080 131,123,814 1.620 2024-03-28
445 2024-04-02 80,785,826 101,400 10.20 791,755,080 131,680,896 1.630 2024-03-27
446 2024-03-28 80,684,426 7,500 10.19 791,755,080 137,970,368 1.710 2024-03-26
447 2024-03-27 80,676,926 57,000 10.19 791,755,080 145,218,467 1.800 2024-03-25
448 2024-03-26 80,619,926 -17,100 10.18 791,755,080 142,697,269 1.770 2024-03-22
449 2024-03-25 80,637,026 72,000 10.18 791,755,080 149,178,498 1.850 2024-03-21
450 2024-03-22 80,565,026 -52,500 10.18 791,755,080 149,850,948 1.860 2024-03-20
451 2024-03-21 80,617,526 6,900 10.18 791,755,080 153,979,475 1.910 2024-03-19
452 2024-03-20 80,610,626 24,900 10.18 791,755,080 154,772,402 1.920 2024-03-18
453 2024-03-19 80,585,726 183,000 10.18 791,755,080 160,365,595 1.990 2024-03-15
454 2024-03-18 80,402,726 -22,500 10.15 791,755,080 164,825,588 2.050 2024-03-14
455 2024-03-15 80,425,226 -11,100 10.16 791,755,080 147,982,416 1.840 2024-03-13
456 2024-03-14 80,436,326 4,500 10.16 791,755,080 145,589,750 1.810 2024-03-12
457 2024-03-13 80,431,826 -51,000 10.16 791,755,080 143,972,969 1.790 2024-03-11
458 2024-03-12 80,482,826 21,000 10.17 791,755,080 140,040,117 1.740 2024-03-08
459 2024-03-11 80,461,826 -47,700 10.16 791,755,080 146,440,523 1.820 2024-03-07
460 2024-03-08 80,509,526 -768,300 10.17 791,755,080 155,383,385 1.930 2024-03-06
461 2024-03-07 81,277,826 933,300 10.27 791,755,080 133,295,635 1.640 2024-03-05
462 2024-03-06 80,344,526 8,100 10.15 791,755,080 165,509,724 2.060 2024-03-04
463 2024-03-05 80,336,426 128,100 10.15 791,755,080 212,891,529 2.650 2024-03-01
464 2024-03-04 80,208,326 -79,500 10.13 791,755,080 189,291,649 2.360 2024-02-29
465 2024-03-01 80,287,826 121,900 10.14 791,755,080 183,056,243 2.280 2024-02-28
466 2024-02-29 80,165,926 3,300 10.13 791,755,080 197,208,178 2.460 2024-02-27
467 2024-02-28 80,162,626 27,300 10.12 791,755,080 196,398,434 2.450 2024-02-26
468 2024-02-27 80,135,326 -92,700 10.12 791,755,080 194,728,842 2.430 2024-02-23
469 2024-02-26 80,228,026 -299,400 10.13 791,755,080 193,349,543 2.410 2024-02-22
470 2024-02-23 80,527,426 100,500 10.17 791,755,080 185,213,080 2.300 2024-02-21
471 2024-02-22 80,426,926 314,700 10.16 791,755,080 179,352,045 2.230 2024-02-20
472 2024-02-21 80,112,226 3,000 10.12 791,755,080 198,678,320 2.480 2024-02-19
473 2024-02-20 80,109,226 14,700 10.12 791,755,080 224,305,833 2.800 2024-02-16
474 2024-02-19 80,094,526 -2,100 10.12 791,755,080 219,459,001 2.740 2024-02-15
475 2024-02-16 80,096,626 2,700 10.12 791,755,080 221,867,654 2.770 2024-02-14
476 2024-02-15 80,093,926 -3,000 10.12 791,755,080 224,262,993 2.800 2024-02-08
477 2024-02-14 80,096,926 -107,400 10.12 791,755,080 219,465,577 2.740 2024-02-07
478 2024-02-08 80,204,326 93,900 10.13 791,755,080 218,957,810 2.730 2024-02-06
479 2024-02-07 80,110,426 -26,700 10.12 791,755,080 199,474,961 2.490 2024-02-05
480 2024-02-06 80,137,126 -102,600 10.12 791,755,080 201,945,558 2.520 2024-02-02
481 2024-02-05 80,239,726 43,200 10.13 791,755,080 200,599,315 2.500 2024-02-01
482 2024-02-02 80,196,526 -25,800 10.13 791,755,080 202,897,211 2.530 2024-01-31
483 2024-02-01 80,222,326 -12,000 10.13 791,755,080 206,973,601 2.580 2024-01-30
484 2024-01-31 80,234,326 14,400 10.13 791,755,080 211,818,621 2.640 2024-01-29
485 2024-01-30 80,219,926 -249,600 10.13 791,755,080 219,802,597 2.740 2024-01-26
486 2024-01-29 80,469,526 -278,400 10.16 791,755,080 239,799,187 2.980 2024-01-25
487 2024-01-26 80,747,926 21,900 10.20 791,755,080 234,976,465 2.910 2024-01-24
488 2024-01-25 80,726,026 93,000 10.20 791,755,080 225,225,613 2.790 2024-01-23
489 2024-01-24 80,633,026 -60,300 10.18 791,755,080 220,934,491 2.740 2024-01-22
490 2024-01-23 80,693,326 -295,800 10.19 791,755,080 242,079,978 3.000 2024-01-19
491 2024-01-22 80,989,126 -22,500 10.23 791,755,080 262,404,768 3.240 2024-01-18
492 2024-01-19 81,011,626 -24,300 10.23 791,755,080 261,667,552 3.230 2024-01-17
493 2024-01-18 81,035,926 19,500 10.23 791,755,080 274,711,789 3.390 2024-01-16
494 2024-01-17 81,016,426 -66,600 10.23 791,755,080 277,886,341 3.430 2024-01-15
495 2024-01-16 81,083,026 -348,900 10.24 791,755,080 277,303,949 3.420 2024-01-12
496 2024-01-15 81,431,926 -260,700 10.28 791,755,080 292,340,614 3.590 2024-01-11
497 2024-01-12 81,692,626 -240,300 10.32 791,755,080 288,374,970 3.530 2024-01-10
498 2024-01-11 81,932,926 -112,200 10.35 791,755,080 285,126,582 3.480 2024-01-09
499 2024-01-10 82,045,126 -600 10.36 791,755,080 285,517,038 3.480 2024-01-08
500 2024-01-09 82,045,726 -18,900 10.36 791,755,080 292,082,785 3.560 2024-01-05
501 2024-01-08 82,064,626 -35,100 10.36 791,755,080 295,432,654 3.600 2024-01-04
502 2024-01-05 82,099,726 12,000 10.37 791,755,080 289,812,033 3.530 2024-01-03
503 2024-01-04 82,087,726 -22,800 10.37 791,755,080 297,157,568 3.620 2024-01-02
504 2024-01-03 82,110,526 12,900 10.37 791,755,080 297,240,104 3.620 2023-12-29
505 2024-01-02 82,097,626 -39,600 10.37 791,755,080 295,551,454 3.600 2023-12-28
506 2023-12-29 82,137,226 -8,100 10.37 791,755,080 280,909,313 3.420 2023-12-27
507 2023-12-28 82,145,326 -27,600 10.38 791,755,080 271,079,576 3.300 2023-12-22
508 2023-12-27 82,172,926 79,800 10.38 791,755,080 285,140,053 3.470 2023-12-21
509 2023-12-22 82,093,126 76,700 10.37 791,755,080 291,430,597 3.550 2023-12-20
510 2023-12-21 82,016,426 -3,600 10.34 793,562,280 297,719,626 3.630 2023-12-19
511 2023-12-20 82,020,026 -12,300 10.34 793,562,280 305,934,697 3.730 2023-12-18
512 2023-12-19 82,032,326 -18,300 10.34 793,562,280 312,543,162 3.810 2023-12-15
513 2023-12-18 82,050,626 -1,500 10.34 793,562,280 308,510,354 3.760 2023-12-14
514 2023-12-15 82,052,126 -49,400 10.34 793,562,280 300,310,781 3.660 2023-12-13
515 2023-12-14 82,101,526 13,200 10.35 793,562,280 300,491,585 3.660 2023-12-12
516 2023-12-13 82,088,326 -31,200 10.34 793,562,280 303,726,806 3.700 2023-12-11
517 2023-12-12 82,119,526 -117,174 10.35 793,562,280 302,199,856 3.680 2023-12-08
518 2023-12-11 82,236,700 -126,000 10.36 793,562,280 296,052,120 3.600 2023-12-07
519 2023-12-08 82,362,700 -116,100 10.38 793,562,280 280,033,180 3.400 2023-12-06
520 2023-12-07 82,478,800 -27,600 10.39 793,562,280 290,325,376 3.520 2023-12-05
521 2023-12-06 82,506,400 -176,400 10.40 793,562,280 285,472,144 3.460 2023-12-04
522 2023-12-05 82,682,800 323,400 10.42 793,562,280 300,965,392 3.640 2023-12-01
523 2023-12-04 82,359,400 36,960 10.38 793,562,280 312,965,720 3.800 2023-11-30
524 2023-12-01 82,322,440 4,200 10.37 793,562,280 310,355,599 3.770 2023-11-29
525 2023-11-30 82,318,240 -23,700 10.37 793,562,280 315,278,859 3.830 2023-11-28
526 2023-11-29 82,341,940 25,200 10.38 793,562,280 318,663,308 3.870 2023-11-27
527 2023-11-28 82,316,740 103,500 10.37 793,562,280 337,498,634 4.100 2023-11-24
528 2023-11-27 82,213,240 53,700 10.36 793,562,280 355,161,197 4.320 2023-11-23
529 2023-11-24 82,159,540 -191,100 10.35 793,562,280 354,107,617 4.310 2023-11-22
530 2023-11-23 82,350,640 381,600 10.38 793,562,280 354,931,258 4.310 2023-11-21
531 2023-11-21 81,969,040 -1,200 10.33 793,562,280 344,269,968 4.200 2023-11-17
532 2023-11-20 81,970,240 -2,700 10.33 793,562,280 349,193,222 4.260 2023-11-16
533 2023-11-17 81,972,940 -87,000 10.33 793,562,280 354,123,101 4.320 2023-11-15
534 2023-11-16 82,059,940 -14,400 10.34 793,562,280 344,651,748 4.200 2023-11-14
535 2023-11-15 82,074,340 -125,100 10.34 793,562,280 345,532,971 4.210 2023-11-13
536 2023-11-14 82,199,440 174,900 10.36 793,562,280 344,415,654 4.190 2023-11-10
537 2023-11-13 82,024,540 -5,700 10.34 793,562,280 343,682,823 4.190 2023-11-09
538 2023-11-10 82,030,240 -158,400 10.34 793,562,280 344,527,008 4.200 2023-11-08
539 2023-11-09 82,188,640 -3,000 10.36 793,562,280 336,973,424 4.100 2023-11-07
540 2023-11-08 82,191,640 303,000 10.36 793,562,280 334,519,975 4.070 2023-11-06
541 2023-11-07 81,888,640 -9,000 10.32 793,562,280 321,003,469 3.920 2023-11-03
542 2023-11-06 81,897,640 -67,785 10.32 793,562,280 302,202,292 3.690 2023-11-02
543 2023-11-03 81,965,425 -131,400 10.33 793,562,280 306,550,690 3.740 2023-11-01
544 2023-11-02 82,096,825 -321,900 10.35 793,562,280 313,609,872 3.820 2023-10-31
545 2023-11-01 82,418,725 -640,515 10.39 793,562,280 327,202,338 3.970 2023-10-30
546 2023-10-31 83,059,240 453,360 10.47 793,562,280 323,100,444 3.890 2023-10-27
547 2023-10-30 82,605,880 271,800 10.41 793,562,280 304,815,697 3.690 2023-10-26
548 2023-10-27 82,334,080 354,456 10.38 793,562,280 332,629,683 4.040 2023-10-25
549 2023-10-26 81,979,624 -20,400 10.33 793,562,280 345,954,013 4.220 2023-10-24
550 2023-10-25 82,000,024 -203,100 10.33 793,562,280 290,280,085 3.540 2023-10-20
551 2023-10-24 82,203,124 -157,200 10.36 793,562,280 281,956,715 3.430 2023-10-19
552 2023-10-20 82,360,324 75,300 10.38 793,562,280 294,026,357 3.570 2023-10-18
553 2023-10-19 82,285,024 145,200 10.37 793,562,280 292,111,835 3.550 2023-10-17
554 2023-10-18 82,139,824 -119,106 10.35 793,562,280 285,846,588 3.480 2023-10-16
555 2023-10-17 82,258,930 113,100 10.37 793,562,280 294,486,969 3.580 2023-10-13
556 2023-10-16 82,145,830 22,500 10.35 793,562,280 297,367,905 3.620 2023-10-12
557 2023-10-13 82,123,330 92,700 10.35 793,562,280 290,716,588 3.540 2023-10-11
558 2023-10-12 82,030,630 -184,746 10.34 793,562,280 277,263,529 3.380 2023-10-10
559 2023-10-11 82,215,376 -86,700 10.36 793,562,280 260,622,742 3.170 2023-10-09
560 2023-10-10 82,302,076 -4,200 10.37 793,562,280 260,897,581 3.170 2023-10-06
561 2023-10-09 82,306,276 32,400 10.37 793,562,280 250,211,079 3.040 2023-10-05
562 2023-10-06 82,273,876 4,500 10.37 793,562,280 246,821,628 3.000 2023-10-04
563 2023-10-05 82,269,376 57,996 10.37 793,562,280 249,276,209 3.030 2023-10-03
564 2023-10-04 82,211,380 -110,610 10.36 793,562,280 263,076,416 3.200 2023-09-29
565 2023-10-03 82,321,990 -161,700 10.37 793,562,280 284,010,866 3.450 2023-09-28
566 2023-09-29 82,483,690 50,100 10.39 793,562,280 267,247,156 3.240 2023-09-27
567 2023-09-28 82,433,590 -32,700 10.39 793,562,280 260,490,144 3.160 2023-09-26
568 2023-09-27 82,466,290 -2,100 10.39 793,562,280 272,138,757 3.300 2023-09-25
569 2023-09-26 82,468,390 124,200 10.39 793,562,280 268,846,951 3.260 2023-09-22
570 2023-09-25 82,344,190 75,600 10.38 793,562,280 262,677,966 3.190 2023-09-21
571 2023-09-22 82,268,590 77,400 10.37 793,562,280 277,245,148 3.370 2023-09-20
572 2023-09-21 82,191,190 -36,900 10.36 793,562,280 290,134,901 3.530 2023-09-19
573 2023-09-20 82,228,090 -54,300 10.36 793,562,280 297,665,686 3.620 2023-09-18
574 2023-09-19 82,282,390 111,600 10.37 793,562,280 287,988,365 3.500 2023-09-15
575 2023-09-18 82,170,790 3,300 10.35 793,562,280 285,954,349 3.480 2023-09-14
576 2023-09-15 82,167,490 112,410 10.35 793,562,280 292,516,264 3.560 2023-09-13
577 2023-09-14 82,055,080 -74,850 10.34 793,562,280 304,424,347 3.710 2023-09-12
578 2023-09-13 82,129,930 206,400 10.35 793,562,280 310,451,135 3.780 2023-09-11
579 2023-09-12 81,923,530 16,800 10.32 793,562,280 292,467,002 3.570 2023-09-07
580 2023-09-11 81,906,730 -90,600 10.32 793,562,280 301,416,766 3.680 2023-09-06
581 2023-09-07 81,997,330 -10,800 10.33 793,562,280 314,869,747 3.840 2023-09-05
582 2023-09-06 82,008,130 160,740 10.33 793,562,280 321,471,870 3.920 2023-09-04
583 2023-09-05 81,847,390 -33,900 10.31 793,562,280 311,838,556 3.810 2023-08-31
584 2023-09-04 81,881,290 -3,540 10.32 793,562,280 315,242,967 3.850 2023-08-30
585 2023-08-31 81,884,830 -39,150 10.32 793,562,280 322,626,230 3.940 2023-08-29
586 2023-08-30 81,923,980 -96,900 10.32 793,562,280 308,853,405 3.770 2023-08-28
587 2023-08-29 82,020,880 -17,460 10.34 793,562,280 311,679,344 3.800 2023-08-25
588 2023-08-28 82,038,340 124,950 10.34 793,562,280 312,566,075 3.810 2023-08-24
589 2023-08-25 81,913,390 -105,360 10.32 793,562,280 303,898,677 3.710 2023-08-23
590 2023-08-24 82,018,750 -18,030 10.34 793,562,280 312,491,438 3.810 2023-08-22
591 2023-08-23 82,036,780 155,100 10.34 793,562,280 308,458,293 3.760 2023-08-21
592 2023-08-22 81,881,680 41,550 10.32 793,562,280 308,693,934 3.770 2023-08-18
593 2023-08-21 81,840,130 -8,130 10.31 793,562,280 327,360,520 4.000 2023-08-17
594 2023-08-18 81,848,260 -76,800 10.31 793,562,280 328,211,523 4.010 2023-08-16
595 2023-08-17 81,925,060 -570 10.32 793,562,280 324,423,238 3.960 2023-08-15
596 2023-08-16 81,925,630 -128,700 10.32 793,562,280 330,160,289 4.030 2023-08-14
597 2023-08-15 82,054,330 -92,700 10.34 793,562,280 330,678,950 4.030 2023-08-11
598 2023-08-14 82,147,030 -76,800 10.35 793,562,280 335,981,353 4.090 2023-08-10
599 2023-08-11 82,223,830 -250,200 10.36 793,562,280 340,406,656 4.140 2023-08-09
600 2023-08-10 82,474,030 -60,360 10.39 793,562,280 342,267,225 4.150 2023-08-08
601 2023-08-09 82,534,390 293,400 10.40 793,562,280 330,962,904 4.010 2023-08-07
602 2023-08-08 82,240,990 74,100 10.36 793,562,280 359,393,126 4.370 2023-08-04
603 2023-08-07 82,166,890 -235,800 10.35 793,562,280 361,534,316 4.400 2023-08-03
604 2023-08-04 82,402,690 166,800 10.38 793,562,280 360,923,782 4.380 2023-08-02
605 2023-08-03 82,235,890 231,300 10.36 793,562,280 391,442,836 4.760 2023-08-01
606 2023-08-02 82,004,590 -107,700 10.33 793,562,280 378,861,206 4.620 2023-07-31
607 2023-08-01 82,112,290 242,100 10.35 793,562,280 375,253,165 4.570 2023-07-28
608 2023-07-31 81,870,190 -828,240 10.32 793,562,280 351,223,115 4.290 2023-07-27
609 2023-07-28 82,698,430 -92,700 10.42 793,562,280 352,295,312 4.260 2023-07-26
610 2023-07-27 82,791,130 437,940 10.43 793,562,280 339,443,633 4.100 2023-07-25
611 2023-07-26 82,353,190 -83,600 10.38 793,562,280 310,471,526 3.770 2023-07-24
612 2023-07-25 82,436,790 -19,900 10.39 793,562,280 318,206,009 3.860 2023-07-21
613 2023-07-24 82,456,690 71,100 10.39 793,562,280 310,037,154 3.760 2023-07-20
614 2023-07-21 82,385,590 -16,500 10.38 793,562,280 317,184,522 3.850 2023-07-19
615 2023-07-20 82,402,090 -464,100 10.38 793,562,280 321,368,151 3.900 2023-07-18
616 2023-07-19 82,866,190 -302,700 10.44 793,562,280 338,094,055 4.080 2023-07-14
617 2023-07-18 83,168,890 456,900 10.48 793,562,280 350,141,027 4.210 2023-07-13
618 2023-07-14 82,711,990 280,500 10.42 793,562,280 330,847,960 4.000 2023-07-12
619 2023-07-13 82,431,490 164,275 10.39 793,562,280 331,374,590 4.020 2023-07-11
620 2023-07-12 82,267,215 178,200 10.37 793,562,280 334,827,565 4.070 2023-07-10
621 2023-07-11 82,089,015 245,100 10.34 793,562,280 341,490,302 4.160 2023-07-07
622 2023-07-10 81,843,915 -4,840 10.31 793,562,280 318,372,829 3.890 2023-07-06
623 2023-07-07 81,848,755 -60,800 10.31 793,562,280 378,959,736 4.630 2023-07-05
624 2023-07-06 81,909,555 -5,700 10.32 793,562,280 507,839,241 6.200 2023-07-04
625 2023-07-05 81,915,255 73,800 10.32 793,562,280 475,927,632 5.810 2023-07-03
626 2023-07-04 81,841,455 -2,400 10.31 793,562,280 481,227,755 5.880 2023-06-30
627 2023-07-03 81,843,855 -8,727 10.31 793,562,280 452,596,518 5.530 2023-06-29
628 2023-06-30 81,852,582 -5,846,673 10.31 793,562,280 454,281,830 5.550 2023-06-28
629 2023-06-29 87,699,255 -37,833 11.05 793,562,280 485,853,873 5.540 2023-06-27
630 2023-06-28 87,737,088 334,500 11.06 793,562,280 460,619,712 5.250 2023-06-26
631 2023-06-27 87,402,588 -697,767 11.01 793,562,280 438,760,992 5.020 2023-06-23
632 2023-06-26 88,100,355 8,700 11.10 793,562,280 496,886,002 5.640 2023-06-21
633 2023-06-23 88,091,655 488,400 11.10 793,562,280 524,145,347 5.950 2023-06-20
634 2023-06-21 87,603,255 -200,400 11.04 793,562,280 532,627,790 6.080 2023-06-19
635 2023-06-20 87,803,655 126,900 11.06 793,562,280 539,992,478 6.150 2023-06-16
636 2023-06-19 87,676,755 -31,200 11.05 793,562,280 565,515,070 6.450 2023-06-15
637 2023-06-16 87,707,955 -315,792 11.05 793,562,280 512,214,457 5.840 2023-06-14
638 2023-06-15 88,023,747 -53,100 11.09 793,562,280 502,615,595 5.710 2023-06-13
639 2023-06-14 88,076,847 -3,900 11.10 793,562,280 481,780,353 5.470 2023-06-12
640 2023-06-13 88,080,747 92,100 11.10 793,562,280 508,225,910 5.770 2023-06-09
641 2023-06-12 87,988,647 -72,900 11.09 793,562,280 503,295,061 5.720 2023-06-08
642 2023-06-09 88,061,547 191,400 11.10 793,562,280 510,756,973 5.800 2023-06-07
643 2023-06-08 87,870,147 -76,500 11.07 793,562,280 499,102,435 5.680 2023-06-06
644 2023-06-07 87,946,647 385,200 11.08 793,562,280 518,885,217 5.900 2023-06-05
645 2023-06-06 87,561,447 -2,066,452 11.03 793,562,280 526,244,296 6.010 2023-06-02
646 2023-06-05 89,627,899 -1,200 11.29 793,562,280 515,360,419 5.750 2023-06-01
647 2023-06-02 89,629,099 22,200 11.29 793,562,280 527,019,102 5.880 2023-05-31
648 2023-06-01 89,606,899 -52,200 11.29 793,562,280 546,602,084 6.100 2023-05-30
649 2023-05-31 89,659,099 45,900 11.30 793,562,280 528,988,684 5.900 2023-05-29
650 2023-05-30 89,613,199 1,572,100 11.29 793,562,280 572,628,342 6.390 2023-05-25
651 2023-05-29 88,041,099 331,704 11.09 793,562,280 582,832,075 6.620 2023-05-24
652 2023-05-25 87,709,395 108,000 11.05 793,562,280 573,619,443 6.540 2023-05-23
653 2023-05-24 87,601,395 28,500 11.04 793,562,280 595,689,486 6.800 2023-05-22
654 2023-05-23 87,572,895 95,100 11.04 793,562,280 602,501,518 6.880 2023-05-19
655 2023-05-22 87,477,795 -1,800 11.02 793,562,280 589,600,338 6.740 2023-05-18
656 2023-05-19 87,479,595 -3,000 11.02 793,562,280 610,607,573 6.980 2023-05-17
657 2023-05-18 87,482,595 11,100 11.02 793,562,280 646,496,377 7.390 2023-05-16
658 2023-05-17 87,471,495 240 11.02 793,562,280 656,910,927 7.510 2023-05-15
659 2023-05-16 87,471,255 -37,599 11.02 793,562,280 654,284,987 7.480 2023-05-12
660 2023-05-15 87,508,854 -12,240 11.03 793,562,280 644,940,254 7.370 2023-05-11
661 2023-05-12 87,521,094 58,500 11.03 793,562,280 645,905,674 7.380 2023-05-10
662 2023-05-11 87,462,594 -38,100 11.02 793,562,280 627,981,425 7.180 2023-05-09
663 2023-05-10 87,500,694 66,600 11.03 793,562,280 651,005,163 7.440 2023-05-08
664 2023-05-09 87,434,094 -69,900 11.02 793,562,280 628,651,136 7.190 2023-05-05
665 2023-05-08 87,503,994 38,100 11.03 793,562,280 592,402,039 6.770 2023-05-04
666 2023-05-05 87,465,894 -78,000 11.02 793,562,280 575,525,583 6.580 2023-05-03
667 2023-05-04 87,543,894 -19,857 11.03 793,562,280 598,800,235 6.840 2023-05-02
668 2023-05-03 87,563,751 100,800 11.03 793,562,280 602,438,607 6.880 2023-04-28
669 2023-05-02 87,462,951 7,800 11.02 793,562,280 617,488,434 7.060 2023-04-27
670 2023-04-28 87,455,151 -26,100 11.02 793,562,280 619,182,469 7.080 2023-04-26
671 2023-04-27 87,481,251 32,400 11.02 793,562,280 607,994,694 6.950 2023-04-25
672 2023-04-26 87,448,851 -45,870 11.02 793,562,280 632,255,193 7.230 2023-04-24
673 2023-04-25 87,494,721 66,600 11.03 793,562,280 635,211,674 7.260 2023-04-21
674 2023-04-24 87,428,121 26,315 11.02 793,562,280 634,728,158 7.260 2023-04-20
675 2023-04-21 87,401,806 -76,539 11.01 793,562,280 686,104,177 7.850 2023-04-19
676 2023-04-20 87,478,345 -50,304 11.02 793,562,280 677,957,174 7.750 2023-04-18
677 2023-04-19 87,528,649 -123,900 11.03 793,562,280 666,093,019 7.610 2023-04-17
678 2023-04-18 87,652,549 42,000 11.05 793,562,280 724,010,055 8.260 2023-04-14
679 2023-04-17 87,610,549 111,600 11.04 793,562,280 711,397,658 8.120 2023-04-13
680 2023-04-14 87,498,949 12,300 11.03 793,562,280 672,866,918 7.690 2023-04-12
681 2023-04-13 87,486,649 2,721 11.02 793,562,280 685,895,328 7.840 2023-04-11
682 2023-04-12 87,483,928 -678,921 11.02 793,562,280 651,755,264 7.450 2023-04-06
683 2023-04-11 88,162,849 -10,794 11.11 793,562,280 617,139,943 7.000 2023-04-04
684 2023-04-06 88,173,643 696,594 11.11 793,562,280 581,946,044 6.600 2023-04-03
685 2023-04-04 87,477,049 -20,100 11.02 793,562,280 635,083,376 7.260 2023-03-31
686 2023-04-03 87,497,149 -120,993 11.03 793,562,280 626,479,587 7.160 2023-03-30
687 2023-03-31 87,618,142 -2,100 11.04 793,562,280 639,612,437 7.300 2023-03-29
688 2023-03-30 87,620,242 -916,812 11.04 793,562,280 635,246,755 7.250 2023-03-28
689 2023-03-29 88,537,054 -25,200 11.16 793,562,280 662,257,164 7.480 2023-03-27
690 2023-03-28 88,562,254 843,900 11.16 793,562,280 670,416,263 7.570 2023-03-24
691 2023-03-27 87,718,354 -20,300 11.05 793,562,280 711,395,851 8.110 2023-03-23
692 2023-03-24 87,738,654 160,800 11.06 793,562,280 732,617,761 8.350 2023-03-22
693 2023-03-23 87,577,854 71,100 11.04 793,562,280 849,505,184 9.700 2023-03-21
694 2023-03-22 87,506,754 -72,600 11.03 793,562,280 850,565,649 9.720 2023-03-20
695 2023-03-21 87,579,354 -434,595 11.04 793,562,280 853,898,702 9.750 2023-03-17
696 2023-03-20 88,013,949 -332,400 11.09 793,562,280 836,132,516 9.500 2023-03-16
697 2023-03-17 88,346,349 361,200 11.13 793,562,280 807,485,630 9.140 2023-03-15
698 2023-03-16 87,985,149 289,200 11.09 793,562,280 746,993,915 8.490 2023-03-14
699 2023-03-15 87,695,949 159,600 11.05 793,562,280 744,538,607 8.490 2023-03-13
700 2023-03-14 87,536,349 18,000 11.03 793,562,280 752,812,601 8.600 2023-03-10
701 2023-03-13 87,518,349 1,500 11.03 793,562,280 776,287,756 8.870 2023-03-09
702 2023-03-10 87,516,849 -39,600 11.03 793,562,280 762,271,755 8.710 2023-03-08
703 2023-03-09 87,556,449 -4,259 11.03 793,562,280 757,363,284 8.650 2023-03-07
704 2023-03-08 87,560,708 -135,721 11.03 793,562,280 793,300,014 9.060 2023-03-06
705 2023-03-07 87,696,429 204,959 11.05 793,562,280 876,087,326 9.990 2023-03-03
706 2023-03-06 87,491,470 -604,524 11.03 793,562,280 835,543,539 9.550 2023-03-02
707 2023-03-03 88,095,994 -190,200 11.10 793,562,280 808,721,225 9.180 2023-03-01
708 2023-03-02 88,286,194 580,500 11.13 793,562,280 774,269,921 8.770 2023-02-28
709 2023-03-01 87,705,694 -26,100 11.05 793,562,280 710,416,121 8.100 2023-02-27
710 2023-02-28 87,731,794 89,145 11.06 793,562,280 701,854,352 8.000 2023-02-24
711 2023-02-27 87,642,649 -27,300 11.04 793,562,280 714,287,589 8.150 2023-02-23
712 2023-02-24 87,669,949 -232,800 11.05 793,562,280 732,044,074 8.350 2023-02-22
713 2023-02-23 87,902,749 223,500 11.08 793,562,280 721,681,569 8.210 2023-02-21
714 2023-02-22 87,679,249 9,900 11.05 793,562,280 739,136,069 8.430 2023-02-20
715 2023-02-21 87,669,349 -70,800 11.05 793,562,280 722,395,436 8.240 2023-02-17
716 2023-02-20 87,740,149 -92,979 11.06 793,562,280 691,392,374 7.880 2023-02-16
717 2023-02-17 87,833,128 236,400 11.07 793,562,280 640,303,503 7.290 2023-02-15
718 2023-02-16 87,596,728 -1,539,021 11.35 771,462,180 675,370,773 7.710 2023-02-14
719 2023-02-15 89,135,749 -16,200 11.55 771,462,180 730,913,142 8.200 2023-02-13
720 2023-02-14 89,151,949 -148,200 11.56 771,462,180 702,517,358 7.880 2023-02-10
721 2023-02-13 89,300,149 -14,945 11.58 771,462,180 696,541,162 7.800 2023-02-09
722 2023-02-10 89,315,094 120,900 11.58 771,462,180 609,128,941 6.820 2023-02-08
723 2023-02-09 89,194,194 -155,700 11.56 771,462,180 640,414,313 7.180 2023-02-07
724 2023-02-08 89,349,894 356,100 11.58 771,462,180 661,189,216 7.400 2023-02-06
725 2023-02-07 88,993,794 1,114,700 11.54 771,462,180 667,453,455 7.500 2023-02-03
726 2023-02-06 87,879,094 -57,900 11.39 771,462,180 715,335,825 8.140 2023-02-02
727 2023-02-03 87,936,994 -86,100 11.40 771,462,180 634,025,727 7.210 2023-02-01
728 2023-02-02 88,023,094 -32,000 11.41 771,462,180 563,347,802 6.400 2023-01-31
729 2023-02-01 88,055,094 76,200 11.41 771,462,180 500,152,934 5.680 2023-01-30
730 2023-01-31 87,978,894 -1,200 11.40 771,462,180 498,840,329 5.670 2023-01-27
731 2023-01-30 87,980,094 -110,400 11.40 771,462,180 507,645,142 5.770 2023-01-26
732 2023-01-27 88,090,494 -20,400 11.42 771,462,180 512,686,675 5.820 2023-01-20
733 2023-01-26 88,110,894 -33,900 11.42 771,462,180 514,567,621 5.840 2023-01-19
734 2023-01-20 88,144,794 -47,700 11.43 771,462,180 528,868,764 6.000 2023-01-18
735 2023-01-19 88,192,494 -211,500 11.43 771,462,180 539,738,063 6.120 2023-01-17
736 2023-01-18 88,403,994 319,500 11.46 771,462,180 583,466,360 6.600 2023-01-16
737 2023-01-17 88,084,494 249,200 11.42 771,462,180 565,502,451 6.420 2023-01-13
738 2023-01-16 87,835,294 -591,900 11.39 771,462,180 538,430,352 6.130 2023-01-12
739 2023-01-13 88,427,194 -134,100 11.46 771,462,180 561,512,682 6.350 2023-01-11
740 2023-01-12 88,561,294 628,900 11.48 771,462,180 551,736,862 6.230 2023-01-10
741 2023-01-11 87,932,394 -228,000 11.40 771,462,180 531,990,984 6.050 2023-01-09
742 2023-01-10 88,160,394 21,600 11.43 771,462,180 498,987,830 5.660 2023-01-06
743 2023-01-09 88,138,794 120,000 11.42 771,462,180 524,425,824 5.950 2023-01-05
744 2023-01-06 88,018,794 -23,100 11.41 771,462,180 481,462,803 5.470 2023-01-04
745 2023-01-05 88,041,894 113,100 11.41 771,462,180 460,459,106 5.230 2023-01-03
746 2023-01-04 87,928,794 -24,900 11.40 771,462,180 459,867,593 5.230 2022-12-30
747 2023-01-03 87,953,694 900 11.40 771,462,180 459,997,820 5.230 2022-12-29
748 2022-12-30 87,952,794 158,700 11.40 771,462,180 474,065,560 5.390 2022-12-28
749 2022-12-29 87,794,094 -146,160 11.38 771,462,180 468,820,462 5.340 2022-12-23
750 2022-12-28 87,940,254 13,245 11.40 771,462,180 445,857,088 5.070 2022-12-22
751 2022-12-23 87,927,009 -1,055,140 11.40 771,462,180 441,393,585 5.020 2022-12-21
752 2022-12-22 88,982,149 -39,300 11.53 771,462,180 460,927,532 5.180 2022-12-20
753 2022-12-21 89,021,449 1,080,100 11.54 771,462,180 458,460,462 5.150 2022-12-19
754 2022-12-20 87,941,349 -102,600 11.40 771,462,180 486,315,660 5.530 2022-12-16
755 2022-12-19 88,043,949 -23,400 11.41 771,462,180 500,970,070 5.690 2022-12-15
756 2022-12-16 88,067,349 53,700 11.42 771,462,180 546,898,237 6.210 2022-12-14
757 2022-12-15 88,013,649 55,845 11.41 771,462,180 530,722,303 6.030 2022-12-13
758 2022-12-14 87,957,804 283,800 11.40 771,462,180 528,626,402 6.010 2022-12-12
759 2022-12-13 87,674,004 75,900 11.36 771,462,180 535,688,164 6.110 2022-12-09
760 2022-12-12 87,598,104 32,700 11.35 771,462,180 552,744,036 6.310 2022-12-08
761 2022-12-09 87,565,404 34,800 11.35 771,462,180 449,210,523 5.130 2022-12-07
762 2022-12-08 87,530,604 -62,100 11.35 771,462,180 427,149,348 4.880 2022-12-06
763 2022-12-07 87,592,704 11,100 11.35 771,462,180 420,444,979 4.800 2022-12-05
764 2022-12-06 87,581,604 32,700 11.35 771,462,180 400,247,930 4.570 2022-12-02
765 2022-12-05 87,548,904 -54,300 11.35 771,462,180 394,845,557 4.510 2022-12-01
766 2022-12-02 87,603,204 -5,700 11.36 771,462,180 398,594,578 4.550 2022-11-30
767 2022-12-01 87,608,904 29,700 11.36 771,462,180 395,992,246 4.520 2022-11-29
768 2022-11-30 87,579,204 -900 11.35 771,462,180 378,342,161 4.320 2022-11-28
769 2022-11-29 87,580,104 -15,600 11.35 771,462,180 375,718,646 4.290 2022-11-25
770 2022-11-28 87,595,704 5,400 11.35 771,462,180 383,669,184 4.380 2022-11-24
771 2022-11-25 87,590,304 -32,700 11.35 771,462,180 381,893,725 4.360 2022-11-23
772 2022-11-24 87,623,004 -22,200 11.36 771,462,180 377,655,147 4.310 2022-11-22
773 2022-11-23 87,645,204 71,700 11.36 771,462,180 405,797,295 4.630 2022-11-21
774 2022-11-22 87,573,504 20,612 11.35 771,462,180 409,843,999 4.680 2022-11-18
775 2022-11-21 87,552,892 56,043 11.35 771,462,180 424,631,526 4.850 2022-11-17
776 2022-11-18 87,496,849 -69,467 11.34 771,462,180 434,859,340 4.970 2022-11-16
777 2022-11-17 87,566,316 -10,200 11.35 771,462,180 436,080,254 4.980 2022-11-15
778 2022-11-16 87,576,516 20,100 11.35 771,462,180 435,255,285 4.970 2022-11-14
779 2022-11-15 87,556,416 26,700 11.35 771,462,180 412,390,719 4.710 2022-11-11
780 2022-11-14 87,529,716 28,800 11.35 771,462,180 377,253,076 4.310 2022-11-10
781 2022-11-11 87,500,916 -39,600 11.34 771,462,180 395,504,140 4.520 2022-11-09
782 2022-11-09 87,540,516 33,900 11.35 771,462,180 402,686,374 4.600 2022-11-07
783 2022-11-08 87,506,616 -44,400 11.34 771,462,180 378,903,647 4.330 2022-11-04
784 2022-11-07 87,551,016 29,100 11.35 771,462,180 365,087,737 4.170 2022-11-03
785 2022-11-04 87,521,916 42,600 11.34 771,462,180 338,709,815 3.870 2022-11-02
786 2022-11-03 87,479,316 -26,100 11.34 771,462,180 318,424,710 3.640 2022-11-01
787 2022-11-02 87,505,416 -9,000 11.34 771,462,180 302,768,739 3.460 2022-10-31
788 2022-11-01 87,514,416 -51,900 11.34 771,462,180 306,300,456 3.500 2022-10-28
789 2022-10-31 87,566,316 -1,755 11.35 771,462,180 335,378,990 3.830 2022-10-27
790 2022-10-28 87,568,071 -77,716 11.35 771,462,180 338,888,435 3.870 2022-10-26
791 2022-10-27 87,645,787 -6,600 11.36 771,462,180 331,301,075 3.780 2022-10-25
792 2022-10-26 87,652,387 48,000 11.36 771,462,180 330,449,499 3.770 2022-10-24
793 2022-10-25 87,604,387 65,520 11.36 771,462,180 363,558,206 4.150 2022-10-21
794 2022-10-24 87,538,867 -24,300 11.35 771,462,180 367,663,241 4.200 2022-10-20
795 2022-10-21 87,563,167 -903,650 11.35 771,462,180 384,402,303 4.390 2022-10-19
796 2022-10-20 88,466,817 -427,160 11.47 771,462,180 411,370,699 4.650 2022-10-18
797 2022-10-19 88,893,977 905,100 11.52 771,462,180 377,799,402 4.250 2022-10-17
798 2022-10-18 87,988,877 510,500 11.41 771,462,180 371,313,061 4.220 2022-10-14
799 2022-10-14 87,478,377 -35,325 11.34 771,462,180 352,537,859 4.030 2022-10-12
800 2022-10-13 87,513,702 22,500 11.34 771,462,180 357,055,904 4.080 2022-10-11
801 2022-10-12 87,491,202 -16,500 11.34 771,462,180 359,588,840 4.110 2022-10-10
802 2022-10-11 87,507,702 -3,000 11.34 771,462,180 414,786,507 4.740 2022-10-07
803 2022-10-10 87,510,702 -20,100 11.34 771,462,180 433,177,975 4.950 2022-10-06
804 2022-10-07 87,530,802 -1,500 11.35 771,462,180 414,020,693 4.730 2022-10-05
805 2022-10-06 87,532,302 5,700 11.35 771,462,180 360,633,084 4.120 2022-10-03
806 2022-10-05 87,526,602 -11,100 11.35 771,462,180 368,486,994 4.210 2022-09-30
807 2022-10-03 87,537,702 -21,900 11.35 771,462,180 376,412,119 4.300 2022-09-29
808 2022-09-30 87,559,602 43,500 11.35 771,462,180 351,989,600 4.020 2022-09-28
809 2022-09-29 87,516,102 14,700 11.34 771,462,180 367,567,628 4.200 2022-09-27
810 2022-09-28 87,501,402 -7,800 11.34 771,462,180 357,880,734 4.090 2022-09-26
811 2022-09-27 87,509,202 -18,900 11.34 771,462,180 357,912,636 4.090 2022-09-23
812 2022-09-26 87,528,102 -2,700 11.35 771,462,180 378,996,682 4.330 2022-09-22
813 2022-09-23 87,530,802 9,600 11.35 771,462,180 388,636,761 4.440 2022-09-21
814 2022-09-22 87,521,202 3,900 11.34 771,462,180 397,346,257 4.540 2022-09-20
815 2022-09-21 87,517,302 -9,000 11.34 771,462,180 391,202,340 4.470 2022-09-19
816 2022-09-20 87,526,302 -72,300 11.35 771,462,180 392,993,096 4.490 2022-09-16
817 2022-09-19 87,598,602 18,300 11.35 771,462,180 402,077,583 4.590 2022-09-15
818 2022-09-16 87,580,302 13,200 11.35 771,462,180 404,620,995 4.620 2022-09-14
819 2022-09-15 87,567,102 65,400 11.35 771,462,180 418,570,748 4.780 2022-09-13
820 2022-09-14 87,501,702 -40,800 11.34 771,462,180 423,508,238 4.840 2022-09-09
821 2022-09-13 87,542,502 -300 11.35 771,462,180 411,449,759 4.700 2022-09-08
822 2022-09-09 87,542,802 40,800 11.35 771,462,180 440,340,294 5.030 2022-09-07
823 2022-09-08 87,502,002 -1,800 11.34 771,462,180 434,884,950 4.970 2022-09-06
824 2022-09-07 87,503,802 -5,100 11.34 771,462,180 439,269,086 5.020 2022-09-05
825 2022-09-06 87,508,902 -24,900 11.34 771,462,180 481,298,961 5.500 2022-09-02
826 2022-09-05 87,533,802 -35,100 11.35 771,462,180 466,555,165 5.330 2022-09-01
827 2022-09-02 87,568,902 -228,372 11.35 771,462,180 475,499,138 5.430 2022-08-31
828 2022-09-01 87,797,274 219,125 11.38 771,462,180 434,596,506 4.950 2022-08-30
829 2022-08-31 87,578,149 -17,400 11.35 771,462,180 447,524,341 5.110 2022-08-29
830 2022-08-30 87,595,549 54,600 11.35 771,462,180 459,876,632 5.250 2022-08-26
831 2022-08-29 87,540,949 12,600 11.35 771,462,180 381,678,538 4.360 2022-08-25
832 2022-08-26 87,528,349 -12,300 11.35 771,462,180 378,997,751 4.330 2022-08-24
833 2022-08-25 87,540,649 55,500 11.35 771,462,180 378,175,604 4.320 2022-08-23
834 2022-08-24 87,485,149 -6,000 11.34 771,462,180 377,060,992 4.310 2022-08-22
835 2022-08-23 87,491,149 4,500 11.34 771,462,180 384,961,056 4.400 2022-08-19
836 2022-08-19 87,486,649 10,200 11.34 771,462,180 390,190,455 4.460 2022-08-17
837 2022-08-16 87,476,449 -6,300 11.34 771,462,180 407,640,252 4.660 2022-08-12
838 2022-08-15 87,482,749 -25,200 11.34 771,462,180 387,548,578 4.430 2022-08-11
839 2022-08-12 87,507,949 -63,900 11.34 771,462,180 371,908,783 4.250 2022-08-10
840 2022-08-11 87,571,849 -55,106 11.35 771,462,180 390,570,447 4.460 2022-08-09
841 2022-08-10 87,626,955 70,148 11.36 771,462,180 409,217,880 4.670 2022-08-08
842 2022-08-09 87,556,807 -3,300 11.35 771,462,180 407,139,153 4.650 2022-08-05
843 2022-08-08 87,560,107 -24,900 11.35 771,462,180 386,140,072 4.410 2022-08-04
844 2022-08-05 87,585,007 -20,400 11.35 771,462,180 371,360,430 4.240 2022-08-03
845 2022-08-04 87,605,407 -73,406 11.36 771,462,180 370,570,872 4.230 2022-08-02
846 2022-08-03 87,678,813 -6,000 11.37 771,462,180 365,620,650 4.170 2022-08-01
847 2022-08-02 87,684,813 -27,000 11.37 771,462,180 378,798,392 4.320 2022-07-29
848 2022-08-01 87,711,813 -52,800 11.37 771,462,180 400,842,985 4.570 2022-07-28
849 2022-07-29 87,764,613 -55,500 11.38 771,462,180 401,961,928 4.580 2022-07-27
850 2022-07-28 87,820,113 19,800 11.38 771,462,180 420,658,341 4.790 2022-07-26
851 2022-07-27 87,800,313 -20,859 11.38 771,462,180 429,343,531 4.890 2022-07-25
852 2022-07-26 87,821,172 141,900 11.38 771,462,180 432,080,166 4.920 2022-07-22
853 2022-07-25 87,679,272 24,417 11.37 771,462,180 443,657,116 5.060 2022-07-21
854 2022-07-22 87,654,855 25,800 11.36 771,462,180 435,644,629 4.970 2022-07-20
855 2022-07-21 87,629,055 1,200 11.36 771,462,180 434,640,113 4.960 2022-07-19
856 2022-07-20 87,627,855 -100,973 11.36 771,462,180 435,510,439 4.970 2022-07-18
857 2022-07-19 87,728,828 -109,800 11.37 771,462,180 432,503,122 4.930 2022-07-15
858 2022-07-18 87,838,628 -45,360 11.39 771,462,180 452,368,934 5.150 2022-07-14
859 2022-07-15 87,883,988 -352,827 11.39 771,462,180 446,450,659 5.080 2022-07-13
860 2022-07-14 88,236,815 201,900 11.44 771,462,180 450,007,757 5.100 2022-07-12
861 2022-07-13 88,034,915 195,300 11.41 771,462,180 478,909,938 5.440 2022-07-11
862 2022-07-12 87,839,615 -88,800 11.39 771,462,180 505,956,182 5.760 2022-07-08
863 2022-07-11 87,928,415 -15,600 11.40 771,462,180 515,260,512 5.860 2022-07-07
864 2022-07-08 87,944,015 207,600 11.40 771,462,180 521,508,009 5.930 2022-07-06
865 2022-07-07 87,736,415 2,100 11.37 771,462,180 545,720,501 6.220 2022-07-05
866 2022-07-06 87,734,315 -49,500 11.37 771,462,180 546,584,782 6.230 2022-07-04
867 2022-07-05 87,783,815 28,200 11.38 771,462,180 535,481,272 6.100 2022-06-30
868 2022-07-04 87,755,615 -244,606 11.38 771,462,180 557,248,155 6.350 2022-06-29
869 2022-06-30 88,000,221 -319,524 11.41 771,462,180 597,521,501 6.790 2022-06-28
870 2022-06-29 88,319,745 225,223 11.45 771,462,180 610,289,438 6.910 2022-06-27
871 2022-06-28 88,094,522 373,500 11.42 771,462,180 600,804,640 6.820 2022-06-24
872 2022-06-27 87,721,022 -260,610 11.37 771,462,180 582,467,586 6.640 2022-06-23
873 2022-06-24 87,981,632 -71,583 11.40 771,462,180 585,077,853 6.650 2022-06-22
874 2022-06-23 88,053,215 17,583 11.41 771,462,180 600,522,926 6.820 2022-06-21
875 2022-06-22 88,035,632 21,900 11.41 771,462,180 600,403,010 6.820 2022-06-20
876 2022-06-21 88,013,732 99,900 11.41 771,462,180 598,493,378 6.800 2022-06-17
877 2022-06-20 87,913,832 -36,300 11.40 771,462,180 618,034,239 7.030 2022-06-16
878 2022-06-17 87,950,132 -22,800 11.40 771,462,180 613,012,420 6.970 2022-06-15
879 2022-06-16 87,972,932 25,800 11.40 771,462,180 624,607,817 7.100 2022-06-14
880 2022-06-15 87,947,132 91,500 11.40 771,462,180 608,594,153 6.920 2022-06-13
881 2022-06-14 87,855,632 26,400 11.39 771,462,180 658,917,240 7.500 2022-06-10
882 2022-06-13 87,829,232 -20,827 11.38 771,462,180 667,502,163 7.600 2022-06-09
883 2022-06-10 87,850,059 96,900 11.39 771,462,180 673,809,953 7.670 2022-06-08
884 2022-06-09 87,753,159 21,996 11.37 771,462,180 653,761,035 7.450 2022-06-07
885 2022-06-08 87,731,163 110,400 11.37 771,462,180 643,946,736 7.340 2022-06-06
886 2022-06-07 87,620,763 -286,214 11.36 771,462,180 606,335,680 6.920 2022-06-02
887 2022-06-06 87,906,977 -10,384,259 11.39 771,462,180 624,139,537 7.100 2022-06-01
888 2022-06-02 98,291,236 -834,300 12.74 771,462,180 688,038,652 7.000 2022-05-31
889 2022-06-01 99,125,536 33,000 12.85 771,462,180 747,406,541 7.540 2022-05-30
890 2022-05-31 99,092,536 18,945 12.84 771,462,180 745,175,871 7.520 2022-05-27
891 2022-05-30 99,073,591 7,200 12.84 771,462,180 737,107,517 7.440 2022-05-26
892 2022-05-27 99,066,391 11,376,800 12.84 771,462,180 731,109,966 7.380 2022-05-25
893 2022-05-26 87,689,591 3,600 11.37 771,462,180 657,671,933 7.500 2022-05-24
894 2022-05-25 87,685,991 -109,883 11.37 771,462,180 648,876,333 7.400 2022-05-23
895 2022-05-24 87,795,874 210,300 11.38 771,462,180 730,461,672 8.320 2022-05-20
896 2022-05-23 87,585,574 -22,500 11.35 771,462,180 681,415,766 7.780 2022-05-19
897 2022-05-20 87,608,074 12,000 11.36 771,462,180 700,864,592 8.000 2022-05-18
898 2022-05-19 87,596,074 -259,131 11.35 771,462,180 700,768,592 8.000 2022-05-17
899 2022-05-18 87,855,205 104,994 11.39 771,462,180 690,541,911 7.860 2022-05-16
900 2022-05-17 87,750,211 -51,829 11.37 771,462,180 675,676,625 7.700 2022-05-13
901 2022-05-16 87,802,040 -21,204 11.38 771,462,180 615,492,300 7.010 2022-05-12
902 2022-05-13 87,823,244 123,996 11.38 771,462,180 638,474,984 7.270 2022-05-11
903 2022-05-12 87,699,248 20,400 11.37 771,462,180 619,156,691 7.060 2022-05-10
904 2022-05-11 87,678,848 -48,804 11.37 771,462,180 645,316,321 7.360 2022-05-06
905 2022-05-10 87,727,652 101,400 11.37 771,462,180 679,889,303 7.750 2022-05-05
906 2022-05-06 87,626,252 9,300 11.36 771,462,180 667,712,040 7.620 2022-05-04
907 2022-05-05 87,616,952 -20,304 11.36 771,462,180 679,907,548 7.760 2022-05-03
908 2022-05-04 87,637,256 48,741 11.36 771,462,180 705,479,911 8.050 2022-04-29
909 2022-05-03 87,588,515 -282,567 11.35 771,462,180 691,073,383 7.890 2022-04-28
910 2022-04-29 87,871,082 68,400 11.39 771,462,180 702,089,945 7.990 2022-04-27
911 2022-04-28 87,802,682 258,000 11.38 771,462,180 714,713,831 8.140 2022-04-26
912 2022-04-27 87,544,682 39,900 11.35 771,462,180 660,962,349 7.550 2022-04-25
913 2022-04-26 87,504,782 -3,600 11.34 771,462,180 643,160,148 7.350 2022-04-22
914 2022-04-25 87,508,382 -11,100 11.34 771,462,180 656,312,865 7.500 2022-04-21
915 2022-04-22 87,519,482 11,100 11.34 771,462,180 639,767,413 7.310 2022-04-20
916 2022-04-21 87,508,382 -12,930 11.34 771,462,180 674,689,625 7.710 2022-04-19
917 2022-04-20 87,521,312 19,800 11.34 771,462,180 689,667,939 7.880 2022-04-14
918 2022-04-19 87,501,512 -26,700 11.34 771,462,180 679,011,733 7.760 2022-04-13
919 2022-04-14 87,528,212 4,800 11.35 771,462,180 659,087,436 7.530 2022-04-12
920 2022-04-13 87,523,412 -36,900 11.35 771,462,180 662,552,229 7.570 2022-04-11
921 2022-04-12 87,560,312 9,600 11.35 771,462,180 698,731,290 7.980 2022-04-08
922 2022-04-11 87,550,712 -17,700 11.35 771,462,180 695,152,653 7.940 2022-04-07
923 2022-04-08 87,568,412 9,000 11.35 771,462,180 696,168,875 7.950 2022-04-06
924 2022-04-07 87,559,412 40,500 11.35 771,462,180 711,858,020 8.130 2022-04-04
925 2022-04-06 87,518,912 -203,070 11.34 771,462,180 676,521,190 7.730 2022-04-01
926 2022-04-04 87,721,982 -80,100 11.37 771,462,180 696,512,537 7.940 2022-03-31
927 2022-04-01 87,802,082 36,600 11.38 771,462,180 710,318,843 8.090 2022-03-30
928 2022-03-31 87,765,482 66,600 11.38 771,462,180 675,794,211 7.700 2022-03-29
929 2022-03-30 87,698,882 -62,400 11.37 771,462,180 648,094,738 7.390 2022-03-28
930 2022-03-29 87,761,282 -53,700 11.38 771,462,180 647,678,261 7.380 2022-03-25
931 2022-03-28 87,814,982 35,400 11.38 771,462,180 676,175,361 7.700 2022-03-24
932 2022-03-25 87,779,582 93,300 11.38 771,462,180 645,179,928 7.350 2022-03-23
933 2022-03-24 87,686,282 175,200 11.37 771,462,180 588,374,952 6.710 2022-03-22
934 2022-03-23 87,511,082 -70,541 11.34 771,462,180 601,201,133 6.870 2022-03-21
935 2022-03-22 87,581,623 -392,840 11.35 771,462,180 630,587,686 7.200 2022-03-18
936 2022-03-21 87,974,463 85,200 11.40 771,462,180 623,738,943 7.090 2022-03-17
937 2022-03-18 87,889,263 129,600 11.39 771,462,180 590,615,847 6.720 2022-03-16
938 2022-03-17 87,759,663 36,600 11.38 771,462,180 603,786,481 6.880 2022-03-15
939 2022-03-16 87,723,063 -1,800 11.37 771,462,180 611,429,749 6.970 2022-03-14
940 2022-03-15 87,724,863 33,000 11.37 771,462,180 660,568,218 7.530 2022-03-11
941 2022-03-14 87,691,863 40,200 11.37 771,462,180 657,688,973 7.500 2022-03-10
942 2022-03-11 87,651,663 29,400 11.36 771,462,180 596,031,308 6.800 2022-03-09
943 2022-03-10 87,622,263 -249,536 11.36 771,462,180 591,450,275 6.750 2022-03-08
944 2022-03-09 87,871,799 6,300 11.39 771,462,180 595,770,797 6.780 2022-03-07
945 2022-03-08 87,865,499 104,100 11.39 771,462,180 629,116,973 7.160 2022-03-04
946 2022-03-07 87,761,399 -5,700 11.38 771,462,180 708,234,490 8.070 2022-03-03
947 2022-03-04 87,767,099 -10,500 11.38 771,462,180 719,690,212 8.200 2022-03-02
948 2022-03-03 87,777,599 -82,584 11.38 771,462,180 749,620,695 8.540 2022-03-01
949 2022-03-02 87,860,183 44,400 11.39 771,462,180 745,054,352 8.480 2022-02-28
950 2022-03-01 87,815,783 16,800 11.38 771,462,180 765,753,628 8.720 2022-02-25
951 2022-02-28 87,798,983 44,400 11.38 771,462,180 765,607,132 8.720 2022-02-24
952 2022-02-25 87,754,583 57,300 11.38 771,462,180 779,260,697 8.880 2022-02-23
953 2022-02-24 87,697,283 -4,200 11.37 771,462,180 750,688,742 8.560 2022-02-22
954 2022-02-23 87,701,483 -1,200 11.37 771,462,180 823,516,925 9.390 2022-02-21
955 2022-02-22 87,702,683 5,100 11.37 771,462,180 848,084,945 9.670 2022-02-18
956 2022-02-21 87,697,583 3,600 11.37 771,462,180 853,297,483 9.730 2022-02-17
957 2022-02-18 87,693,983 -115,203 11.37 771,462,180 841,862,237 9.600 2022-02-16
958 2022-02-17 87,809,186 33,900 11.38 771,462,180 834,187,267 9.500 2022-02-15
959 2022-02-16 87,775,286 70,200 11.38 771,462,180 833,865,217 9.500 2022-02-14
960 2022-02-15 87,705,086 -3,600 11.37 771,462,180 825,304,859 9.410 2022-02-11
961 2022-02-14 87,708,686 -5,100 11.37 771,462,180 840,249,212 9.580 2022-02-10
962 2022-02-11 87,713,786 1,500 11.37 771,462,180 822,755,313 9.380 2022-02-09
963 2022-02-10 87,712,286 -411,196 11.37 771,462,180 836,775,208 9.540 2022-02-08
964 2022-02-09 88,123,482 79,800 11.42 771,462,180 843,341,723 9.570 2022-02-07
965 2022-02-08 88,043,682 112,800 11.41 771,462,180 843,458,474 9.580 2022-02-04
966 2022-02-07 87,930,882 77,700 11.40 771,462,180 805,446,879 9.160 2022-01-28
967 2022-02-04 87,853,182 5,100 11.39 771,462,180 837,240,824 9.530 2022-01-27
968 2022-01-28 87,848,082 134,800 11.39 771,462,180 904,835,245 10.30 2022-01-26
969 2022-01-27 87,713,282 25,554 11.37 771,462,180 910,463,867 10.38 2022-01-25
970 2022-01-26 87,687,728 6,000 11.37 771,462,180 1,025,946,418 11.70 2022-01-24
971 2022-01-25 87,681,728 -9,900 11.37 771,462,180 1,071,470,716 12.22 2022-01-21
972 2022-01-24 87,691,628 22,500 11.37 771,462,180 1,090,883,852 12.44 2022-01-20
973 2022-01-21 87,669,128 3,000 11.36 771,462,180 1,097,617,483 12.52 2022-01-19
974 2022-01-20 87,666,128 -385 11.36 771,462,180 1,080,046,697 12.32 2022-01-18
975 2022-01-19 87,666,513 -3,000 11.36 771,462,180 1,083,558,101 12.36 2022-01-17
976 2022-01-18 87,669,513 -153,946 11.36 771,462,180 1,078,335,010 12.30 2022-01-14
977 2022-01-17 87,823,459 15,095 11.38 771,462,180 1,064,420,323 12.12 2022-01-13
978 2022-01-14 87,808,364 40,400 11.38 771,462,180 1,108,141,554 12.62 2022-01-12
979 2022-01-13 87,767,964 3,600 11.38 771,462,180 1,081,301,316 12.32 2022-01-11
980 2022-01-12 87,764,364 4,200 11.38 771,462,180 1,109,341,561 12.64 2022-01-10
981 2022-01-11 87,760,164 52,500 11.38 771,462,180 1,065,408,391 12.14 2022-01-07
982 2022-01-10 87,707,664 40,800 11.37 771,462,180 1,087,575,034 12.40 2022-01-06
983 2022-01-07 87,666,864 4,800 11.36 771,462,180 1,104,602,486 12.60 2022-01-05
984 2022-01-06 87,662,064 -256,906 11.36 771,462,180 1,153,632,762 13.16 2022-01-04
985 2022-01-05 87,918,970 -2,400 11.40 771,462,180 1,266,033,168 14.40 2022-01-03
986 2022-01-04 87,921,370 124,200 11.40 771,462,180 1,125,393,536 12.80 2021-12-30
987 2022-01-03 87,797,170 50,400 11.38 771,462,180 1,095,708,682 12.48 2021-12-29
988 2021-12-30 87,746,770 -1,500 11.37 771,462,180 1,154,747,493 13.16 2021-12-28
989 2021-12-29 87,748,270 94,600 11.37 771,462,180 1,177,581,783 13.42 2021-12-23
990 2021-12-28 87,653,670 -3,000 11.36 771,462,180 1,237,669,820 14.12 2021-12-22
991 2021-12-23 87,656,670 -66,600 11.36 771,462,180 1,195,636,979 13.64 2021-12-21
992 2021-12-22 87,723,270 27,300 11.37 771,462,180 1,173,737,353 13.38 2021-12-20
993 2021-12-21 87,695,970 -2,768,400 11.37 771,462,180 1,183,895,595 13.50 2021-12-17
994 2021-12-20 90,464,370 9,000 11.73 771,462,180 1,279,166,192 14.14 2021-12-16
995 2021-12-17 90,455,370 7,636 11.73 771,462,180 1,282,657,147 14.18 2021-12-15
996 2021-12-16 90,447,734 8,400 11.72 771,462,180 1,325,963,780 14.66 2021-12-14
997 2021-12-15 90,439,334 61,336 11.72 771,462,180 1,293,282,476 14.30 2021-12-13
998 2021-12-14 90,377,998 -117,663 11.72 771,462,180 1,301,443,171 14.40 2021-12-10
999 2021-12-13 90,495,661 -44,600 11.73 771,462,180 1,353,815,089 14.96 2021-12-09
1000 2021-12-10 90,540,261 135,377 11.74 771,462,180 1,388,887,604 15.34 2021-12-08
1001 2021-12-09 90,404,884 25,500 11.72 771,462,180 1,357,881,358 15.02 2021-12-07
1002 2021-12-08 90,379,384 8,700 11.72 771,462,180 1,250,850,675 13.84 2021-12-06
1003 2021-12-07 90,370,684 11,700 11.71 771,462,180 1,281,456,299 14.18 2021-12-03
1004 2021-12-06 90,358,984 -7,800 11.71 771,462,180 1,315,626,807 14.56 2021-12-02
1005 2021-12-03 90,366,784 13,200 11.71 771,462,180 1,407,914,495 15.58 2021-12-01
1006 2021-12-02 90,353,584 -59,100 11.71 771,462,180 1,447,464,416 16.02 2021-11-30
1007 2021-12-01 90,412,684 -300 11.72 771,462,180 1,455,644,212 16.10 2021-11-29
1008 2021-11-30 90,412,984 300 11.72 771,462,180 1,457,457,302 16.12 2021-11-26
1009 2021-11-29 90,412,684 18,000 11.72 771,462,180 1,475,535,003 16.32 2021-11-25
1010 2021-11-26 90,394,684 -19,800 11.72 771,462,180 1,475,241,243 16.32 2021-11-24
1011 2021-11-25 90,414,484 32,400 11.72 771,462,180 1,464,714,641 16.20 2021-11-23
1012 2021-11-24 90,382,084 30,900 11.72 771,462,180 1,482,266,178 16.40 2021-11-22
1013 2021-11-23 90,351,184 -118,500 11.71 771,462,180 1,479,952,394 16.38 2021-11-19
1014 2021-11-22 90,469,684 69,050 11.73 771,462,180 1,523,509,479 16.84 2021-11-18
1015 2021-11-19 90,400,634 -31,500 11.72 771,462,180 1,536,810,778 17.00 2021-11-17
1016 2021-11-18 90,432,134 63,600 11.72 771,462,180 1,560,858,633 17.26 2021-11-16
1017 2021-11-17 90,368,534 -76,850 11.71 771,462,180 1,516,384,001 16.78 2021-11-15
1018 2021-11-16 90,445,384 -1,500 11.72 771,462,180 1,524,909,174 16.86 2021-11-12
1019 2021-11-15 90,446,884 3,300 11.72 771,462,180 1,548,450,654 17.12 2021-11-11
1020 2021-11-12 90,443,584 19,800 11.72 771,462,180 1,548,394,158 17.12 2021-11-10
1021 2021-11-11 90,423,784 -167,400 11.72 771,462,180 1,519,119,571 16.80 2021-11-09
1022 2021-11-10 90,591,184 -13,500 11.74 771,462,180 1,527,367,362 16.86 2021-11-08
1023 2021-11-09 90,604,684 5,400 11.74 771,462,180 1,560,212,658 17.22 2021-11-05
1024 2021-11-08 90,599,284 192,600 11.74 771,462,180 1,565,555,628 17.28 2021-11-04
1025 2021-11-05 90,406,684 1,200 11.72 771,462,180 1,540,529,895 17.04 2021-11-03
1026 2021-11-04 90,405,484 6,600 11.72 771,462,180 1,538,701,338 17.02 2021-11-02
1027 2021-11-03 90,398,884 -24,000 11.72 771,462,180 1,574,748,559 17.42 2021-11-01
1028 2021-11-02 90,422,884 -6,900 11.72 771,462,180 1,600,485,047 17.70 2021-10-29
1029 2021-11-01 90,429,784 18,600 11.72 771,462,180 1,633,161,899 18.06 2021-10-28
1030 2021-10-29 90,411,184 9,177 11.72 771,462,180 1,694,305,588 18.74 2021-10-27
1031 2021-10-28 90,402,007 -3,900 11.72 771,462,180 1,717,638,133 19.00 2021-10-26
1032 2021-10-26 90,405,907 2,400 11.72 771,462,180 1,659,852,453 18.36 2021-10-22
1033 2021-10-25 90,403,507 -9,248 11.72 771,462,180 1,645,343,827 18.20 2021-10-21
1034 2021-10-22 90,412,755 6,300 11.72 771,462,180 1,683,485,498 18.62 2021-10-20
1035 2021-10-21 90,406,455 900 11.72 771,462,180 1,781,007,164 19.70 2021-10-19
1036 2021-10-20 90,405,555 -9,721 11.72 771,462,180 1,780,989,434 19.70 2021-10-18
1037 2021-10-19 90,415,276 -40,769 11.72 771,462,180 1,681,724,134 18.60 2021-10-15
1038 2021-10-18 90,456,045 -107,710 11.73 771,462,180 1,715,046,613 18.96 2021-10-12
1039 2021-10-15 90,563,755 53,694 11.74 771,462,180 1,697,164,769 18.74 2021-10-11
1040 2021-10-12 90,510,061 68,884 11.73 771,462,180 1,674,436,129 18.50 2021-10-08
1041 2021-10-11 90,441,177 -14,700 11.72 771,462,180 1,700,294,128 18.80 2021-10-07
1042 2021-10-08 90,455,877 30,300 11.73 771,462,180 1,669,815,489 18.46 2021-10-06
1043 2021-10-07 90,425,577 -144,978 11.72 771,462,180 1,707,234,894 18.88 2021-10-05
1044 2021-10-06 90,570,555 -28,724 11.74 771,462,180 1,776,994,289 19.62 2021-10-04
1045 2021-10-05 90,599,279 -256,746 11.74 771,462,180 1,699,642,474 18.76 2021-09-30
1046 2021-10-04 90,856,025 -150,794 11.78 771,462,180 1,671,750,860 18.40 2021-09-29
1047 2021-09-30 91,006,819 428,100 11.80 771,462,180 1,732,769,834 19.04 2021-09-28
1048 2021-09-29 90,578,719 900 11.74 771,462,180 1,809,762,806 19.98 2021-09-27
1049 2021-09-28 90,577,819 76,300 11.74 771,462,180 1,874,960,853 20.70 2021-09-24
1050 2021-09-27 90,501,519 -7,200 11.73 771,462,180 1,959,357,886 21.65 2021-09-23
1051 2021-09-24 90,508,719 40,200 11.73 771,462,180 2,031,920,742 22.45 2021-09-21
1052 2021-09-23 90,468,519 -159,636 11.73 771,462,180 2,003,877,696 22.15 2021-09-20
1053 2021-09-21 90,628,155 193,200 11.75 771,462,180 2,002,882,226 22.10 2021-09-17
1054 2021-09-20 90,434,955 -35,000 11.72 771,462,180 1,944,351,533 21.50 2021-09-16
1055 2021-09-17 90,469,955 51,000 11.73 771,462,180 1,963,198,024 21.70 2021-09-15
1056 2021-09-16 90,418,955 68,700 11.72 771,462,180 1,948,528,480 21.55 2021-09-14
1057 2021-09-15 90,350,255 -14,775 11.71 771,462,180 1,797,970,075 19.90 2021-09-13
1058 2021-09-14 90,365,030 -72,300 11.71 771,462,180 1,800,071,398 19.92 2021-09-10
1059 2021-09-13 90,437,330 -47,700 11.72 771,462,180 1,840,399,666 20.35 2021-09-09
1060 2021-09-10 90,485,030 -40,900 11.73 771,462,180 1,778,935,690 19.66 2021-09-08
1061 2021-09-09 90,525,930 -5,700 11.73 771,462,180 1,810,518,600 20.00 2021-09-07
1062 2021-09-08 90,531,630 19,800 11.74 771,462,180 1,851,371,834 20.45 2021-09-06
1063 2021-09-07 90,511,830 11,100 11.73 771,462,180 1,846,441,332 20.40 2021-09-03
1064 2021-09-06 90,500,730 15,600 11.73 771,462,180 1,810,014,600 20.00 2021-09-02
1065 2021-09-03 90,485,130 -55,725 11.73 771,462,180 1,699,310,741 18.78 2021-09-01
1066 2021-09-02 90,540,855 -44,400 11.74 771,462,180 1,673,195,000 18.48 2021-08-31
1067 2021-09-01 90,585,255 56,400 11.74 771,462,180 1,625,099,475 17.94 2021-08-30
1068 2021-08-31 90,528,855 -40,490 11.73 771,462,180 1,640,382,853 18.12 2021-08-27
1069 2021-08-30 90,569,345 39,300 11.74 771,462,180 1,653,796,240 18.26 2021-08-26
1070 2021-08-27 90,530,045 -137,881 11.73 771,462,180 1,638,593,815 18.10 2021-08-25
1071 2021-08-26 90,667,926 50,400 11.75 771,462,180 1,639,276,102 18.08 2021-08-24
1072 2021-08-25 90,617,526 104,700 11.75 771,462,180 1,565,870,849 17.28 2021-08-23
1073 2021-08-24 90,512,826 -11,400 11.73 771,462,180 1,457,256,499 16.10 2021-08-20
1074 2021-08-23 90,524,226 -38,400 11.73 771,462,180 1,560,637,656 17.24 2021-08-19
1075 2021-08-20 90,562,626 53,400 11.74 771,462,180 1,615,637,248 17.84 2021-08-18
1076 2021-08-19 90,509,226 -13,200 11.73 771,462,180 1,591,152,193 17.58 2021-08-17
1077 2021-08-18 90,522,426 -2,100 11.73 771,462,180 1,585,952,904 17.52 2021-08-16
1078 2021-08-17 90,524,526 15,000 11.73 771,462,180 1,656,598,826 18.30 2021-08-13
1079 2021-08-16 90,509,526 13,842 11.73 771,462,180 1,625,551,087 17.96 2021-08-12
1080 2021-08-13 90,495,684 -18,300 11.73 771,462,180 1,746,566,701 19.30 2021-08-11
1081 2021-08-12 90,513,984 18,900 11.73 771,462,180 1,788,556,324 19.76 2021-08-10
1082 2021-08-11 90,495,084 5,400 11.73 771,462,180 1,746,555,121 19.30 2021-08-09
1083 2021-08-10 90,489,684 -7,200 11.73 771,462,180 1,735,592,139 19.18 2021-08-06
1084 2021-08-09 90,496,884 2,700 11.73 771,462,180 1,806,317,805 19.96 2021-08-05
1085 2021-08-06 90,494,184 -27,000 11.73 771,462,180 1,770,066,239 19.56 2021-08-04
1086 2021-08-05 90,521,184 4,500 11.73 771,462,180 1,685,504,446 18.62 2021-08-03
1087 2021-08-04 90,516,684 40,200 11.73 771,462,180 1,669,127,653 18.44 2021-08-02
1088 2021-08-03 90,476,484 -3,300 11.73 771,462,180 1,681,053,073 18.58 2021-07-30
1089 2021-08-02 90,479,784 -9,900 11.73 771,462,180 1,675,685,600 18.52 2021-07-29
1090 2021-07-30 90,489,684 13,200 11.73 771,462,180 1,675,868,948 18.52 2021-07-28
1091 2021-07-29 90,476,484 175,200 11.73 771,462,180 1,539,909,758 17.02 2021-07-27
1092 2021-07-28 90,301,284 32,700 11.71 771,462,180 1,639,871,317 18.16 2021-07-26
1093 2021-07-27 90,268,584 -8,100 11.70 771,462,180 1,882,099,976 20.85 2021-07-23
1094 2021-07-23 90,276,684 9,300 11.70 771,462,180 1,904,838,032 21.10 2021-07-21
1095 2021-07-22 90,267,384 -100,474 11.70 771,462,180 1,864,021,480 20.65 2021-07-20
1096 2021-07-21 90,367,858 -118,025 11.71 771,462,180 1,915,798,590 21.20 2021-07-19
1097 2021-07-20 90,485,883 -2,113,872 11.73 771,462,180 1,936,397,896 21.40 2021-07-16
1098 2021-07-19 92,599,755 30,300 12.00 771,462,180 2,018,674,659 21.80 2021-07-15
1099 2021-07-16 92,569,455 2,269,800 12.00 771,462,180 1,999,500,228 21.60 2021-07-14
1100 2021-07-15 90,299,655 -8,736 11.71 771,462,180 2,081,407,048 23.05 2021-07-13
1101 2021-07-14 90,308,391 -56,670 11.71 771,462,180 2,081,608,413 23.05 2021-07-12
1102 2021-07-13 90,365,061 17,400 11.71 771,462,180 2,037,732,126 22.55 2021-07-09
1103 2021-07-12 90,347,661 62,700 11.71 771,462,180 2,023,787,606 22.40 2021-07-08
1104 2021-07-09 90,284,961 -15,000 11.70 771,462,180 2,022,383,126 22.40 2021-07-07
1105 2021-07-08 90,299,961 -5,100 11.71 771,462,180 1,954,994,156 21.65 2021-07-06
1106 2021-07-07 90,305,061 -22,200 11.71 771,462,180 1,887,375,775 20.90 2021-07-05
1107 2021-07-06 90,327,261 35,700 11.71 771,462,180 1,919,454,296 21.25 2021-07-02
1108 2021-07-05 90,291,561 -16,800 11.70 771,462,180 1,963,841,452 21.75 2021-06-30
1109 2021-07-02 90,308,361 -67,200 11.71 771,462,180 2,004,845,614 22.20 2021-06-29
1110 2021-06-30 90,375,561 52,800 11.71 771,462,180 2,065,081,569 22.85 2021-06-28
1111 2021-06-29 90,322,761 81,798,855 11.71 771,462,180 1,937,423,223 21.45 2021-06-25
1112 2021-06-28 8,523,906 -4,986 1.10 771,462,180 185,821,151 21.80 2021-06-24
1113 2021-06-25 8,528,892 -34,908 1.11 771,462,180 188,488,513 22.10 2021-06-23
1114 2021-06-24 8,563,800 -73,200 1.11 771,462,180 173,845,140 20.30 2021-06-22
1115 2021-06-23 8,637,000 -70,200 1.12 771,462,180 178,354,050 20.65 2021-06-21
1116 2021-06-22 8,707,200 67,320 1.13 771,462,180 167,352,384 19.22 2021-06-18
1117 2021-06-21 8,639,880 -64,020 1.12 771,462,180 168,477,660 19.50 2021-06-17
1118 2021-06-18 8,703,900 -19,056 1.13 771,462,180 171,814,986 19.74 2021-06-16
1119 2021-06-17 8,722,956 84,900 1.13 771,462,180 181,437,485 20.80 2021-06-15
1120 2021-06-16 8,638,056 -3,000 1.12 771,462,180 190,037,232 22.00 2021-06-11
1121 2021-06-15 8,641,056 -112,359 1.12 771,462,180 189,671,179 21.95 2021-06-10
1122 2021-06-11 8,753,415 -27,000 1.13 771,462,180 185,134,727 21.15 2021-06-09
1123 2021-06-10 8,780,415 -55,200 1.14 771,462,180 180,876,549 20.60 2021-06-08
1124 2021-06-09 8,835,615 67,200 1.15 771,462,180 188,640,380 21.35 2021-06-07
1125 2021-06-08 8,768,415 -62,385 1.14 771,462,180 182,821,453 20.85 2021-06-04
1126 2021-06-07 8,830,800 45,775 1.14 771,462,180 190,303,740 21.55 2021-06-03
1127 2021-06-04 8,785,025 174,300 1.14 771,462,180 198,980,816 22.65 2021-06-02
1128 2021-06-03 8,610,725 -142,746 1.12 771,462,180 188,144,341 21.85 2021-06-01
1129 2021-06-02 8,753,471 -85,500 1.13 771,462,180 195,640,077 22.35 2021-05-31
1130 2021-06-01 8,838,971 147,900 1.15 771,462,180 191,363,722 21.65 2021-05-28
1131 2021-05-31 8,691,071 45,000 1.13 771,462,180 181,208,830 20.85 2021-05-27
1132 2021-05-28 8,646,071 -7,800 1.12 771,462,180 187,187,437 21.65 2021-05-26
1133 2021-05-27 8,653,871 19,200 1.12 771,462,180 185,625,533 21.45 2021-05-25
1134 2021-05-26 8,634,671 -861,000 1.12 771,462,180 198,597,433 23.00 2021-05-24
1135 2021-05-25 9,495,671 201,791 1.23 771,462,180 219,350,000 23.10 2021-05-21
1136 2021-05-24 9,293,880 -5,414,620 1.20 771,462,180 176,026,087 18.94 2021-05-20
1137 2021-05-21 14,708,500 -129,600 1.91 771,462,180 279,461,500 19.00 2021-05-18
1138 2021-05-20 14,838,100 -18,900 1.92 771,462,180 281,627,138 18.98 2021-05-17
1139 2021-05-18 14,857,000 -32,400 1.93 771,462,180 277,825,900 18.70 2021-05-14
1140 2021-05-17 14,889,400 5,630,500 1.93 771,462,180 282,005,236 18.94 2021-05-13
1141 2021-05-14 9,258,900 -11,100 1.20 771,462,180 176,844,990 19.10 2021-05-12
1142 2021-05-13 9,270,000 85,800 1.20 771,462,180 177,984,000 19.20 2021-05-11
1143 2021-05-12 9,184,200 14,100 1.19 771,462,180 181,847,160 19.80 2021-05-10
1144 2021-05-11 9,170,100 -2,446 1.19 771,462,180 185,236,020 20.20 2021-05-07
1145 2021-05-10 9,172,546 -137,889 1.19 771,462,180 192,164,839 20.95 2021-05-06
1146 2021-05-07 9,310,435 -1,985,182 1.21 771,462,180 199,243,309 21.40 2021-05-05
1147 2021-05-06 11,295,617 210,989 1.46 771,462,180 256,975,287 22.75 2021-05-04
1148 2021-05-05 11,084,628 1,715,658 1.44 771,462,180 234,994,114 21.20 2021-05-03
1149 2021-05-04 9,368,970 -3,208,030 1.21 771,462,180 178,010,430 19.00 2021-04-30
1150 2021-05-03 12,577,000 3,238,735 1.63 771,462,180 238,963,000 19.00 2021-04-29
1151 2021-04-30 9,338,265 -3,315,235 1.21 771,462,180 178,921,157 19.16 2021-04-28
1152 2021-04-29 12,653,500 2,100 1.64 771,462,180 243,959,480 19.28 2021-04-27
1153 2021-04-28 12,651,400 97,800 1.64 771,462,180 240,629,628 19.02 2021-04-26
1154 2021-04-27 12,553,600 -23,400 1.63 771,462,180 226,215,872 18.02 2021-04-23
1155 2021-04-23 12,577,000 3,230,523 1.63 771,462,180 222,361,360 17.68 2021-04-21
1156 2021-04-22 9,346,477 -234,166 1.21 771,462,180 161,507,123 17.28 2021-04-20
1157 2021-04-21 9,580,643 130,200 1.24 771,462,180 168,810,930 17.62 2021-04-19
1158 2021-04-20 9,450,443 155,777 1.23 771,462,180 164,437,708 17.40 2021-04-16
1159 2021-04-19 9,294,666 -2,979,034 1.20 771,462,180 154,477,349 16.62 2021-04-15
1160 2021-04-16 12,273,700 2,863,126 1.59 771,462,180 203,988,894 16.62 2021-04-14
1161 2021-04-15 9,410,574 24,300 1.22 771,462,180 157,909,432 16.78 2021-04-13
1162 2021-04-14 9,386,274 -9,900 1.22 771,462,180 154,310,345 16.44 2021-04-12
1163 2021-04-13 9,396,174 -2,934,226 1.22 771,462,180 150,902,554 16.06 2021-04-09
1164 2021-04-12 12,330,400 2,931,217 1.60 771,462,180 204,684,640 16.60 2021-04-08
1165 2021-04-09 9,399,183 -2,955,517 1.22 771,462,180 158,094,258 16.82 2021-04-07
1166 2021-04-07 12,354,700 -4,500 1.60 771,462,180 197,428,106 15.98 2021-03-31
1167 2021-04-01 12,359,200 9,604 1.60 771,462,180 191,567,600 15.50 2021-03-30
1168 2021-03-31 12,349,596 3,000 1.60 771,462,180 193,394,673 15.66 2021-03-29
1169 2021-03-30 12,346,596 5,182 1.60 771,462,180 193,841,557 15.70 2021-03-26
1170 2021-03-29 12,341,414 -147,086 1.60 771,462,180 183,146,584 14.84 2021-03-25
1171 2021-03-26 12,488,500 -18,300 1.62 771,462,180 188,576,350 15.10 2021-03-24
1172 2021-03-25 12,506,800 127,200 1.62 771,462,180 192,104,448 15.36 2021-03-23
1173 2021-03-24 12,379,600 27,177 1.60 771,462,180 205,253,768 16.58 2021-03-22
1174 2021-03-23 12,352,423 12,423 1.60 771,462,180 201,344,495 16.30 2021-03-19
1175 2021-03-22 12,340,000 -28,800 1.60 771,462,180 209,780,000 17.00 2021-03-18
1176 2021-03-19 12,368,800 29,100 1.60 771,462,180 230,059,680 18.60 2021-03-17
1177 2021-03-18 12,339,700 2,608,503 1.60 771,462,180 210,268,488 17.04 2021-03-16
1178 2021-03-17 9,731,197 -233,939 1.26 771,462,180 158,229,263 16.26 2021-03-15
1179 2021-03-16 9,965,136 542,284 1.29 771,462,180 163,428,230 16.40 2021-03-12
1180 2021-03-15 9,422,852 -147,329 1.22 771,462,180 148,881,062 15.80 2021-03-11
1181 2021-03-12 9,570,181 -19,845 1.24 771,462,180 145,849,558 15.24 2021-03-10
1182 2021-03-11 9,590,026 89,100 1.24 771,462,180 148,645,403 15.50 2021-03-09
1183 2021-03-10 9,500,926 37,084 1.23 771,462,180 139,663,612 14.70 2021-03-08
1184 2021-03-09 9,463,842 126,188 1.23 771,462,180 158,046,161 16.70 2021-03-05
1185 2021-03-08 9,337,654 -33,962 1.21 771,462,180 172,559,846 18.48 2021-03-04
1186 2021-03-05 9,371,616 23,100 1.21 771,462,180 188,369,482 20.10 2021-03-03
1187 2021-03-04 9,348,516 -7,800 1.21 771,462,180 182,296,062 19.50 2021-03-02
1188 2021-03-03 9,356,316 -56,100 1.21 771,462,180 188,529,767 20.15 2021-03-01
1189 2021-03-02 9,412,416 -1,274,004 1.22 771,462,180 188,248,320 20.00 2021-02-26
1190 2021-03-01 10,686,420 1,216,561 1.39 771,462,180 224,414,820 21.00 2021-02-25
1191 2021-02-26 9,469,859 -561,725 1.23 771,462,180 194,605,602 20.55 2021-02-24
1192 2021-02-25 10,031,584 -269,139 1.30 771,462,180 229,221,694 22.85 2021-02-23
1193 2021-02-24 10,300,723 -1,749,177 1.34 771,462,180 236,916,629 23.00 2021-02-22
1194 2021-02-23 12,049,900 78,900 1.56 771,462,180 290,402,590 24.10 2021-02-19
1195 2021-02-22 11,971,000 149,631 1.55 771,462,180 266,354,750 22.25 2021-02-18
1196 2021-02-19 11,821,369 352,676 1.53 771,462,180 280,166,445 23.70 2021-02-17
1197 2021-02-18 11,468,693 418,893 1.49 771,462,180 266,073,678 23.20 2021-02-16
1198 2021-02-17 11,049,800 -219,141 1.43 771,462,180 240,885,640 21.80 2021-02-10
1199 2021-02-16 11,268,941 -601,459 1.46 771,462,180 264,820,114 23.50 2021-02-09
1200 2021-02-10 11,870,400 1,919,636 1.54 771,462,180 286,076,640 24.10 2021-02-08
1201 2021-02-09 9,950,764 -1,918,736 1.29 771,462,180 241,803,565 24.30 2021-02-05
1202 2021-02-08 11,869,500 174,759 1.54 771,462,180 280,120,200 23.60 2021-02-04
1203 2021-02-05 11,694,741 2,437,443 1.52 771,462,180 274,826,414 23.50 2021-02-03
1204 2021-02-04 9,257,298 22,200 1.20 771,462,180 197,643,312 21.35 2021-02-02
1205 2021-02-02 9,235,098 -1,001,798 1.20 771,462,180 185,163,715 20.05 2021-01-29
1206 2021-02-01 10,236,896 1,030,190 1.33 771,462,180 212,415,592 20.75 2021-01-28
1207 2021-01-29 9,206,706 1,500 1.19 771,462,180 192,420,155 20.90 2021-01-27
1208 2021-01-28 9,205,206 -74,094 1.19 771,462,180 188,706,723 20.50 2021-01-26
1209 2021-01-27 9,279,300 -900 1.20 771,462,180 194,865,300 21.00 2021-01-25
1210 2021-01-26 9,280,200 68,100 1.20 771,462,180 194,884,200 21.00 2021-01-22
1211 2021-01-25 9,212,100 21,600 1.19 771,462,180 192,993,495 20.95 2021-01-21
1212 2021-01-22 9,190,500 -6,600 1.19 771,462,180 192,081,450 20.90 2021-01-20
1213 2021-01-21 9,197,100 37,542 1.19 771,462,180 189,000,405 20.55 2021-01-19
1214 2021-01-20 9,159,558 -2,468,442 1.19 771,462,180 201,968,254 22.05 2021-01-18
1215 2021-01-19 11,628,000 253,702 1.51 771,462,180 223,025,040 19.18 2021-01-15
1216 2021-01-18 11,374,298 1,959,503 1.47 771,462,180 217,249,092 19.10 2021-01-14
1217 2021-01-15 9,414,795 -2,278,005 1.24 759,653,880 180,952,360 19.22 2021-01-13
1218 2021-01-14 11,692,800 1,706,734 1.54 759,653,880 215,381,376 18.42 2021-01-12
1219 2021-01-13 9,986,066 -621,339 1.31 759,653,880 158,778,449 15.90 2021-01-11
1220 2021-01-12 10,607,405 208,343 1.40 759,653,880 167,596,999 15.80 2021-01-08
1221 2021-01-11 10,399,062 1,016,237 1.37 759,653,880 153,906,118 14.80 2021-01-07
1222 2021-01-08 9,382,825 320,725 1.24 759,653,880 136,050,963 14.50 2021-01-06
1223 2021-01-07 9,062,100 188,511 1.19 759,653,880 131,219,208 14.48 2021-01-05
1224 2021-01-06 8,873,589 -355,815 1.17 759,653,880 124,407,718 14.02 2021-01-04
1225 2021-01-05 9,229,404 -2,574,696 1.21 759,653,880 130,134,596 14.10 2020-12-30
1226 2021-01-04 11,804,100 289,800 1.55 759,653,880 169,979,040 14.40 2020-12-29
1227 2020-12-30 11,514,300 1,252,419 1.52 759,653,880 161,430,486 14.02 2020-12-28
1228 2020-12-29 10,261,881 -2,959,419 1.35 759,653,880 145,718,710 14.20 2020-12-23
1229 2020-12-28 13,221,300 834,600 1.74 759,653,880 197,790,648 14.96 2020-12-22
1230 2020-12-23 12,386,700 1.63 759,653,880 178,616,214 14.42 2020-12-21

Webb-site Database - Powered By Linux Group

Back to top